| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $12.36 | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 393 | $12.78 | Automatic Execution |
14:38:38 - 04-Feb-26 |
| Unknown* | 0 | $12.686 | SI Trade |
14:22:55 - 03-Feb-26 |
| Unknown* | 0 | $12.65 | SI Trade |
13:13:11 - 03-Feb-26 |
| Buy* | 163 | $12.484 | Automatic Execution |
16:13:20 - 02-Feb-26 |
| Sell* | 506 | $12.396 | Automatic Execution |
15:02:49 - 02-Feb-26 |
| Sell* | 398 | $12.416 | Automatic Execution |
14:49:41 - 02-Feb-26 |
| Sell* | 398 | $12.414 | Automatic Execution |
14:49:36 - 02-Feb-26 |
| Unknown* | 0 | $12.446 | SI Trade |
12:59:31 - 02-Feb-26 |
| Buy* | 17 | $12.384 | Automatic Execution |
10:07:14 - 02-Feb-26 |
| Buy* | 383 | $12.376 | Automatic Execution |
10:07:14 - 02-Feb-26 |
| Buy* | 179 | $12.792 | Automatic Execution |
15:03:57 - 29-Jan-26 |
| Unknown* | 0 | $12.87 | SI Trade |
12:53:31 - 29-Jan-26 |
| Buy* | 570 | $12.922 | Automatic Execution |
16:11:02 - 28-Jan-26 |
| Unknown* | 0 | $12.93 | SI Trade |
11:44:31 - 28-Jan-26 |
| Buy* | 24 | $12.836 | Automatic Execution |
12:46:52 - 27-Jan-26 |
| Buy* | 75 | $12.828 | Automatic Execution |
11:21:06 - 27-Jan-26 |
| Buy* | 394 | $12.738 | Automatic Execution |
09:02:09 - 27-Jan-26 |
| Buy* | 140 | $12.746 | Automatic Execution |
08:51:48 - 27-Jan-26 |
| Buy* | 394 | $12.74 | Automatic Execution |
08:33:44 - 27-Jan-26 |
| Buy* | 250 | $12.74 | Automatic Execution |
08:22:03 - 27-Jan-26 |
| Buy* | 69 | $12.752 | Automatic Execution |
08:04:45 - 27-Jan-26 |
| Buy* | 372 | $12.74 | Automatic Execution |
08:04:45 - 27-Jan-26 |
| Buy* | 1 | $12.688 | SI Trade |
15:10:32 - 26-Jan-26 |
| Unknown* | 0 | $12.616 | SI Trade |
13:06:59 - 26-Jan-26 |
| Sell* | 125 | $12.62 | Automatic Execution |
12:45:20 - 26-Jan-26 |
| Unknown* | 0 | $12.502 | SI Trade |
10:11:50 - 23-Jan-26 |
| Sell* | 317 | $12.01 | Automatic Execution |
15:01:08 - 21-Jan-26 |
| Unknown* | 0 | $11.994 | SI Trade |
08:00:00 - 21-Jan-26 |
| Unknown* | 0 | $12.04 | SI Trade |
08:00:00 - 21-Jan-26 |
| Buy* | 519 | $12.082 | Automatic Execution |
16:26:50 - 16-Jan-26 |
| Buy* | 415 | $12.062 | Automatic Execution |
16:26:50 - 16-Jan-26 |
| Sell* | 570 | $11.928 | Automatic Execution |
15:56:27 - 16-Jan-26 |
| Sell* | 415 | $11.986 | Automatic Execution |
15:56:27 - 16-Jan-26 |
| Buy* | 99 | $12.036 | Suspected BUY Trade |
16:35:11 - 15-Jan-26 |
| Buy* | 10 | $12.022 | SI Trade |
08:00:24 - 15-Jan-26 |
| Buy* | 100 | $12.022 | Suspected BUY Trade |
08:00:24 - 15-Jan-26 |
| Unknown* | 0 | $11.962 | SI Trade |
13:07:23 - 14-Jan-26 |
| Buy* | 2 | $12.10 | SI Trade |
08:15:56 - 14-Jan-26 |
| Buy* | 37 | $12.10 | Automatic Execution |
08:15:51 - 14-Jan-26 |
| Buy* | 9 | $12.10 | SI Trade |
08:15:51 - 14-Jan-26 |
| Unknown* | 0 | $12.104 | SI Trade |
08:10:19 - 14-Jan-26 |
| Unknown* | 0 | $12.024 | SI Trade |
08:00:00 - 14-Jan-26 |
| Unknown* | 0 | $11.994 | SI Trade |
08:57:03 - 13-Jan-26 |
| Buy* | 90 | $11.866 | Automatic Execution |
14:07:29 - 08-Jan-26 |
| Buy* | 16 | $11.764 | SI Trade |
10:55:41 - 07-Jan-26 |
| Sell* | 9 | $11.70 | Automatic Execution |
08:25:59 - 06-Jan-26 |
| Unknown* | 0 | $11.714 | SI Trade |
08:07:39 - 06-Jan-26 |
| Unknown* | 0 | $11.416 | SI Trade |
13:57:29 - 02-Jan-26 |
| Unknown* | 0 | $11.386 | SI Trade |
12:58:18 - 02-Jan-26 |
| Unknown* | 24,910 | $11.1641 | SI Trade |
13:16:54 - 31-Dec-25 |
| Buy* | 75 | $11.182 | Automatic Execution |
11:29:32 - 30-Dec-25 |
| Sell* | 45 | $11.162 | Automatic Execution |
11:26:47 - 30-Dec-25 |
| Sell* | 442 | $11.164 | Automatic Execution |
11:25:13 - 30-Dec-25 |
| Buy* | 85 | $11.182 | Automatic Execution |
11:23:12 - 30-Dec-25 |
| Buy* | 17 | $11.188 | Automatic Execution |
11:20:32 - 30-Dec-25 |
| Buy* | 28 | $11.186 | Automatic Execution |
11:20:32 - 30-Dec-25 |
| Buy* | 68 | $11.186 | Automatic Execution |
11:16:32 - 30-Dec-25 |
| Buy* | 72 | $11.186 | Automatic Execution |
11:12:12 - 30-Dec-25 |
| Buy* | 63 | $11.186 | Automatic Execution |
11:08:32 - 30-Dec-25 |
| Buy* | 64 | $11.186 | Automatic Execution |
11:04:42 - 30-Dec-25 |
| Buy* | 76 | $11.186 | Automatic Execution |
11:00:12 - 30-Dec-25 |
| Buy* | 49 | $11.186 | Automatic Execution |
10:57:22 - 30-Dec-25 |
| Buy* | 61 | $11.178 | Automatic Execution |
10:53:42 - 30-Dec-25 |
| Buy* | 77 | $11.178 | Automatic Execution |
10:45:22 - 30-Dec-25 |
| Buy* | 81 | $11.178 | Automatic Execution |
10:40:32 - 30-Dec-25 |
| Buy* | 70 | $11.178 | Automatic Execution |
10:36:32 - 30-Dec-25 |
| Buy* | 87 | $11.178 | Automatic Execution |
10:31:22 - 30-Dec-25 |
| Buy* | 66 | $11.176 | Automatic Execution |
10:27:22 - 30-Dec-25 |
| Buy* | 76 | $11.174 | Automatic Execution |
10:22:52 - 30-Dec-25 |
| Buy* | 90 | $11.178 | Automatic Execution |
10:17:32 - 30-Dec-25 |
| Buy* | 69 | $11.16 | Automatic Execution |
10:13:32 - 30-Dec-25 |
| Buy* | 76 | $11.16 | Automatic Execution |
10:09:02 - 30-Dec-25 |
| Buy* | 62 | $11.16 | Automatic Execution |
10:05:22 - 30-Dec-25 |
| Buy* | 61 | $11.16 | Automatic Execution |
10:01:42 - 30-Dec-25 |
| Buy* | 86 | $11.16 | Automatic Execution |
09:56:42 - 30-Dec-25 |
| Buy* | 74 | $11.16 | Automatic Execution |
09:52:12 - 30-Dec-25 |
| Buy* | 82 | $11.16 | Automatic Execution |
09:47:22 - 30-Dec-25 |
| Buy* | 63 | $11.16 | Automatic Execution |
09:43:42 - 30-Dec-25 |
| Buy* | 74 | $11.16 | Automatic Execution |
09:39:22 - 30-Dec-25 |
| Buy* | 61 | $11.16 | Automatic Execution |
09:35:42 - 30-Dec-25 |
| Buy* | 77 | $11.16 | Automatic Execution |
09:31:12 - 30-Dec-25 |
| Buy* | 75 | $11.16 | Automatic Execution |
09:26:42 - 30-Dec-25 |
| Buy* | 87 | $11.148 | Automatic Execution |
09:21:32 - 30-Dec-25 |
| Buy* | 84 | $11.15 | Automatic Execution |
09:16:32 - 30-Dec-25 |
| Buy* | 67 | $11.152 | Automatic Execution |
09:12:42 - 30-Dec-25 |
| Buy* | 57 | $11.16 | Automatic Execution |
09:09:12 - 30-Dec-25 |
| Buy* | 22 | $11.138 | Automatic Execution |
09:02:32 - 30-Dec-25 |
| Unknown* | 24,910 | $11.168 | SI Trade Negotiated Trade |
08:00:32 - 30-Dec-25 |
| Unknown* | -24,910 | $0.00 | SI Trade Correction Negotiated Trade |
08:00:32 - 30-Dec-25 |
| Unknown* | 24,910 | $0.00 | SI Trade Negotiated Trade |
08:00:32 - 30-Dec-25 |
| Unknown* | 0 | $11.166 | SI Trade |
15:15:03 - 29-Dec-25 |
| Unknown* | 0 | $11.16 | SI Trade |
12:10:50 - 29-Dec-25 |
| Unknown* | 0 | $11.138 | SI Trade |
09:57:49 - 29-Dec-25 |
| Unknown* | 0 | $11.126 | SI Trade |
08:13:38 - 29-Dec-25 |
| Sell* | 107 | $10.94 | Automatic Execution |
11:28:58 - 23-Dec-25 |
| Sell* | 107 | $10.94 | Automatic Execution |
11:28:05 - 23-Dec-25 |
| Sell* | 107 | $10.94 | Automatic Execution |
11:28:02 - 23-Dec-25 |
| Buy* | 107 | $10.94 | Automatic Execution |
11:27:01 - 23-Dec-25 |
| Sell* | 107 | $10.938 | Automatic Execution |
11:26:32 - 23-Dec-25 |
| Sell* | 107 | $10.938 | Automatic Execution |
11:26:02 - 23-Dec-25 |
| Buy* | 107 | $10.938 | Automatic Execution |
11:25:38 - 23-Dec-25 |
| Buy* | 107 | $10.934 | Automatic Execution |
11:22:21 - 23-Dec-25 |
| Buy* | 107 | $10.934 | Automatic Execution |
11:22:21 - 23-Dec-25 |
| Buy* | 106 | $10.934 | Automatic Execution |
11:22:21 - 23-Dec-25 |
| Sell* | 107 | $10.932 | Automatic Execution |
11:21:59 - 23-Dec-25 |
| Buy* | 516 | $10.934 | Automatic Execution |
11:20:30 - 23-Dec-25 |
| Buy* | 107 | $10.934 | Automatic Execution |
11:20:23 - 23-Dec-25 |
| Buy* | 107 | $10.934 | Automatic Execution |
11:19:47 - 23-Dec-25 |
| Buy* | 107 | $10.936 | Automatic Execution |
11:18:41 - 23-Dec-25 |
| Buy* | 107 | $10.936 | Automatic Execution |
11:17:35 - 23-Dec-25 |
| Buy* | 107 | $10.936 | Automatic Execution |
11:16:38 - 23-Dec-25 |
| Buy* | 107 | $10.936 | Automatic Execution |
11:15:59 - 23-Dec-25 |
| Sell* | 107 | $10.938 | Automatic Execution |
11:14:47 - 23-Dec-25 |
| Sell* | 107 | $10.938 | Automatic Execution |
11:14:41 - 23-Dec-25 |
| Buy* | 107 | $10.946 | Automatic Execution |
11:10:47 - 23-Dec-25 |
| Buy* | 107 | $10.946 | Automatic Execution |
11:10:47 - 23-Dec-25 |
| Buy* | 107 | $10.944 | Automatic Execution |
11:10:23 - 23-Dec-25 |
| Buy* | 107 | $10.944 | Automatic Execution |
11:09:56 - 23-Dec-25 |
| Buy* | 107 | $10.944 | Automatic Execution |
11:08:50 - 23-Dec-25 |
| Buy* | 106 | $10.946 | Automatic Execution |
11:08:29 - 23-Dec-25 |
| Buy* | 107 | $10.942 | Automatic Execution |
11:04:41 - 23-Dec-25 |
| Buy* | 107 | $10.942 | Automatic Execution |
11:04:41 - 23-Dec-25 |
| Buy* | 107 | $10.942 | Automatic Execution |
11:04:41 - 23-Dec-25 |
| Buy* | 107 | $10.94 | Automatic Execution |
11:03:38 - 23-Dec-25 |
| Buy* | 107 | $10.94 | Automatic Execution |
11:03:14 - 23-Dec-25 |
| Sell* | 107 | $10.936 | Automatic Execution |
11:02:53 - 23-Dec-25 |
| Buy* | 107 | $10.946 | Automatic Execution |
10:58:41 - 23-Dec-25 |
| Buy* | 107 | $10.946 | Automatic Execution |
10:58:41 - 23-Dec-25 |
| Buy* | 107 | $10.944 | Automatic Execution |
10:58:20 - 23-Dec-25 |
| Buy* | 107 | $10.944 | Automatic Execution |
10:58:11 - 23-Dec-25 |
| Buy* | 107 | $10.944 | Automatic Execution |
10:56:35 - 23-Dec-25 |
| Buy* | 107 | $10.946 | Automatic Execution |
10:55:23 - 23-Dec-25 |
| Buy* | 107 | $10.948 | Automatic Execution |
10:53:35 - 23-Dec-25 |
| Buy* | 107 | $10.948 | Automatic Execution |
10:52:23 - 23-Dec-25 |
| Buy* | 107 | $10.948 | Automatic Execution |
10:51:47 - 23-Dec-25 |
| Buy* | 106 | $10.948 | Automatic Execution |
10:51:02 - 23-Dec-25 |
| Buy* | 107 | $10.95 | Automatic Execution |
10:50:41 - 23-Dec-25 |
| Buy* | 107 | $10.952 | Automatic Execution |
10:46:31 - 23-Dec-25 |
| Buy* | 107 | $10.952 | Automatic Execution |
10:46:31 - 23-Dec-25 |
| Buy* | 107 | $10.952 | Automatic Execution |
10:46:31 - 23-Dec-25 |
| Buy* | 107 | $10.95 | Automatic Execution |
10:45:32 - 23-Dec-25 |
| Buy* | 107 | $10.95 | Automatic Execution |
10:44:41 - 23-Dec-25 |
| Buy* | 107 | $10.95 | Automatic Execution |
10:43:56 - 23-Dec-25 |
| Buy* | 107 | $10.95 | Automatic Execution |
10:42:23 - 23-Dec-25 |
| Buy* | 107 | $10.95 | Automatic Execution |
10:41:32 - 23-Dec-25 |
| Buy* | 107 | $10.952 | Automatic Execution |
10:41:02 - 23-Dec-25 |
| Buy* | 107 | $10.952 | Automatic Execution |
10:40:59 - 23-Dec-25 |
| Buy* | 107 | $10.948 | Automatic Execution |
10:36:42 - 23-Dec-25 |
| Buy* | 107 | $10.948 | Automatic Execution |
10:36:42 - 23-Dec-25 |
| Sell* | 107 | $10.946 | Automatic Execution |
10:36:32 - 23-Dec-25 |
| Sell* | 107 | $10.946 | Automatic Execution |
10:35:35 - 23-Dec-25 |
| Sell* | 107 | $10.946 | Automatic Execution |
10:34:38 - 23-Dec-25 |
| Buy* | 106 | $10.948 | Automatic Execution |
10:34:08 - 23-Dec-25 |
| Buy* | 107 | $10.948 | Automatic Execution |
10:34:02 - 23-Dec-25 |
| Buy* | 107 | $10.954 | Automatic Execution |
10:29:04 - 23-Dec-25 |
| Buy* | 107 | $10.954 | Automatic Execution |
10:29:04 - 23-Dec-25 |
| Buy* | 107 | $10.954 | Automatic Execution |
10:29:04 - 23-Dec-25 |
| Buy* | 107 | $10.952 | Automatic Execution |
10:28:50 - 23-Dec-25 |
| Sell* | 107 | $10.946 | Automatic Execution |
10:28:38 - 23-Dec-25 |
| Buy* | 107 | $10.956 | Automatic Execution |
10:24:33 - 23-Dec-25 |
| Buy* | 107 | $10.956 | Automatic Execution |
10:24:33 - 23-Dec-25 |
| Buy* | 107 | $10.954 | Automatic Execution |
10:24:02 - 23-Dec-25 |
| Buy* | 107 | $10.954 | Automatic Execution |
10:23:55 - 23-Dec-25 |
| Buy* | 107 | $10.952 | Automatic Execution |
10:23:53 - 23-Dec-25 |
| Buy* | 107 | $10.952 | Automatic Execution |
10:19:20 - 23-Dec-25 |
| Buy* | 107 | $10.95 | Automatic Execution |
10:19:14 - 23-Dec-25 |
| Buy* | 107 | $10.952 | Automatic Execution |
10:18:54 - 23-Dec-25 |
| Buy* | 107 | $10.952 | Automatic Execution |
10:18:54 - 23-Dec-25 |
| Buy* | 107 | $10.954 | Automatic Execution |
10:17:20 - 23-Dec-25 |
| Buy* | 106 | $10.954 | Automatic Execution |
10:16:41 - 23-Dec-25 |
| Buy* | 107 | $10.954 | Automatic Execution |
10:15:35 - 23-Dec-25 |
| Buy* | 107 | $10.954 | Automatic Execution |
10:14:53 - 23-Dec-25 |
| Buy* | 107 | $10.956 | Automatic Execution |
10:13:56 - 23-Dec-25 |
| Buy* | 107 | $10.958 | Automatic Execution |
10:13:35 - 23-Dec-25 |
| Buy* | 107 | $10.954 | Automatic Execution |
10:09:41 - 23-Dec-25 |
| Sell* | 107 | $10.952 | Automatic Execution |
10:09:38 - 23-Dec-25 |
| Sell* | 107 | $10.952 | Automatic Execution |
10:09:38 - 23-Dec-25 |
| Sell* | 107 | $10.952 | Automatic Execution |
10:09:35 - 23-Dec-25 |
| Buy* | 107 | $10.952 | Automatic Execution |
10:05:24 - 23-Dec-25 |
| Buy* | 107 | $10.952 | Automatic Execution |
10:05:24 - 23-Dec-25 |
| Sell* | 107 | $10.95 | Automatic Execution |
10:05:11 - 23-Dec-25 |
| Buy* | 107 | $10.952 | Automatic Execution |
10:04:26 - 23-Dec-25 |
| Buy* | 107 | $10.952 | Automatic Execution |
10:04:20 - 23-Dec-25 |
| Buy* | 106 | $10.95 | Automatic Execution |
10:00:46 - 23-Dec-25 |
| Buy* | 107 | $10.95 | Automatic Execution |
10:00:46 - 23-Dec-25 |
| Buy* | 107 | $10.95 | Automatic Execution |
10:00:46 - 23-Dec-25 |
| Buy* | 107 | $10.948 | Automatic Execution |
09:59:44 - 23-Dec-25 |
| Buy* | 107 | $10.948 | Automatic Execution |
09:58:35 - 23-Dec-25 |
| Buy* | 107 | $10.948 | Automatic Execution |
09:58:08 - 23-Dec-25 |
| Buy* | 107 | $10.946 | Automatic Execution |
09:54:33 - 23-Dec-25 |
| Buy* | 107 | $10.946 | Automatic Execution |
09:54:33 - 23-Dec-25 |
| Sell* | 107 | $10.944 | Automatic Execution |
09:54:32 - 23-Dec-25 |
| Sell* | 107 | $10.944 | Automatic Execution |
09:53:41 - 23-Dec-25 |
| Buy* | 107 | $10.948 | Automatic Execution |
09:52:55 - 23-Dec-25 |
| Buy* | 107 | $10.948 | Automatic Execution |
09:52:41 - 23-Dec-25 |
| Sell* | 107 | $10.944 | Automatic Execution |
09:51:59 - 23-Dec-25 |
| Buy* | 107 | $10.954 | Automatic Execution |
09:47:19 - 23-Dec-25 |
| Buy* | 106 | $10.954 | Automatic Execution |
09:47:19 - 23-Dec-25 |
| Buy* | 107 | $10.954 | Automatic Execution |
09:47:19 - 23-Dec-25 |