| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,482 | $9.9477 | SI Trade |
16:51:44 - 17-Sep-25 |
| Sell* | 101 | $9.704 | Automatic Execution |
11:29:33 - 16-Sep-25 |
| Sell* | 97 | $9.704 | Automatic Execution |
11:25:13 - 16-Sep-25 |
| Sell* | 150 | $9.703 | Automatic Execution |
11:20:00 - 16-Sep-25 |
| Sell* | 260 | $9.703 | Automatic Execution |
11:07:53 - 16-Sep-25 |
| Sell* | 171 | $9.714 | Automatic Execution |
10:59:33 - 16-Sep-25 |
| Sell* | 229 | $9.723 | Automatic Execution |
10:45:13 - 16-Sep-25 |
| Sell* | 111 | $9.723 | Automatic Execution |
10:41:57 - 16-Sep-25 |
| Sell* | 302 | $9.728 | Automatic Execution |
10:05:53 - 16-Sep-25 |
| Sell* | 335 | $9.755 | Automatic Execution |
09:40:53 - 16-Sep-25 |
| Sell* | 200 | $9.748 | Automatic Execution |
09:29:42 - 16-Sep-25 |
| Sell* | 167 | $9.76 | Automatic Execution |
09:19:03 - 16-Sep-25 |
| Buy* | 86 | $9.76 | Automatic Execution |
09:18:50 - 16-Sep-25 |
| Sell* | 241 | $9.741 | Automatic Execution |
09:03:13 - 16-Sep-25 |
| Sell* | 159 | $9.74 | Automatic Execution |
08:49:23 - 16-Sep-25 |
| Sell* | 84 | $9.731 | Automatic Execution |
08:42:13 - 16-Sep-25 |
| Sell* | 77 | $9.731 | Automatic Execution |
08:35:33 - 16-Sep-25 |
| Unknown* | 29,482 | $9.703 | SI Trade Negotiated Trade |
08:17:40 - 16-Sep-25 |
| Unknown* | -29,482 | $0.00 | SI Trade Correction Negotiated Trade |
08:17:40 - 16-Sep-25 |
| Unknown* | 29,482 | $9.7309 | SI Trade Negotiated Trade |
08:17:40 - 16-Sep-25 |
| Unknown* | -29,482 | $9.703 | SI Trade Correction Negotiated Trade |
08:17:40 - 16-Sep-25 |
| Unknown* | 29,482 | $0.00 | SI Trade Negotiated Trade |
08:17:40 - 16-Sep-25 |
| Unknown* | 29,482 | $9.9392 | SI Trade |
16:51:17 - 10-Sep-25 |
| Buy* | 74 | $9.906 | Automatic Execution |
12:09:31 - 10-Sep-25 |
| Sell* | 29 | $9.747 | Automatic Execution |
08:22:43 - 10-Sep-25 |
| Sell* | 297 | $9.864 | Automatic Execution |
08:02:32 - 10-Sep-25 |
| Unknown* | 0 | $9.896 | SI Trade |
08:00:00 - 10-Sep-25 |
| Sell* | 292 | $9.972 | Automatic Execution |
15:03:21 - 09-Sep-25 |
| Buy* | 102 | $10.004 | Automatic Execution |
11:29:30 - 09-Sep-25 |
| Buy* | 130 | $10.002 | Automatic Execution |
11:23:00 - 09-Sep-25 |
| Buy* | 95 | $10.006 | Automatic Execution |
11:17:50 - 09-Sep-25 |
| Buy* | 87 | $10.006 | Automatic Execution |
11:13:10 - 09-Sep-25 |
| Buy* | 141 | $10.006 | Automatic Execution |
11:05:40 - 09-Sep-25 |
| Buy* | 179 | $10.006 | Automatic Execution |
10:56:00 - 09-Sep-25 |
| Buy* | 102 | $10.006 | Automatic Execution |
10:50:30 - 09-Sep-25 |
| Buy* | 308 | $10.006 | Automatic Execution |
10:34:00 - 09-Sep-25 |
| Buy* | 67 | $10.006 | Automatic Execution |
10:30:30 - 09-Sep-25 |
| Sell* | 62 | $9.973 | Automatic Execution |
09:52:44 - 09-Sep-25 |
| Sell* | 103 | $9.975 | Automatic Execution |
09:50:00 - 09-Sep-25 |
| Sell* | 70 | $9.984 | Automatic Execution |
09:43:30 - 09-Sep-25 |
| Sell* | 116 | $9.986 | Automatic Execution |
09:43:04 - 09-Sep-25 |
| Sell* | 118 | $9.988 | Automatic Execution |
09:37:35 - 09-Sep-25 |
| Sell* | 117 | $9.99 | Automatic Execution |
09:37:34 - 09-Sep-25 |
| Sell* | 70 | $9.992 | Automatic Execution |
09:36:42 - 09-Sep-25 |
| Sell* | 59 | $9.994 | Automatic Execution |
09:36:22 - 09-Sep-25 |
| Sell* | 64 | $9.996 | Automatic Execution |
09:34:36 - 09-Sep-25 |
| Sell* | 73 | $9.998 | Automatic Execution |
09:09:54 - 09-Sep-25 |
| Sell* | 61 | $10.006 | Automatic Execution |
08:53:23 - 09-Sep-25 |
| Sell* | 61 | $10.008 | Automatic Execution |
08:52:35 - 09-Sep-25 |
| Sell* | 108 | $10.01 | Automatic Execution |
08:52:20 - 09-Sep-25 |
| Sell* | 80 | $10.036 | Automatic Execution |
08:42:01 - 09-Sep-25 |
| Sell* | 76 | $10.038 | Automatic Execution |
08:41:36 - 09-Sep-25 |
| Sell* | 79 | $10.04 | Automatic Execution |
08:41:35 - 09-Sep-25 |
| Buy* | 188 | $10.068 | Automatic Execution |
08:39:40 - 09-Sep-25 |
| Buy* | 113 | $10.058 | Automatic Execution |
08:29:00 - 09-Sep-25 |
| Buy* | 35 | $10.032 | Automatic Execution |
08:20:20 - 09-Sep-25 |
| Buy* | 56 | $10.032 | Automatic Execution |
08:20:20 - 09-Sep-25 |
| Buy* | 29 | $10.032 | Automatic Execution |
08:06:30 - 09-Sep-25 |
| Unknown* | 29,482 | $10.01 | SI Trade Negotiated Trade |
08:03:27 - 09-Sep-25 |
| Unknown* | -29,482 | $0.00 | SI Trade Correction Negotiated Trade |
08:03:27 - 09-Sep-25 |
| Unknown* | 29,482 | $0.00 | SI Trade Negotiated Trade |
08:03:27 - 09-Sep-25 |
| Sell* | 503 | $10.044 | Automatic Execution |
16:10:43 - 08-Sep-25 |
| Sell* | 293 | $9.908 | Automatic Execution |
09:52:09 - 05-Sep-25 |
| Sell* | 294 | $9.894 | Automatic Execution |
09:31:26 - 05-Sep-25 |
| Buy* | 528 | $9.487 | Automatic Execution |
09:11:22 - 04-Sep-25 |
| Sell* | 108 | $9.46 | Automatic Execution |
11:28:56 - 02-Sep-25 |
| Sell* | 108 | $9.46 | Automatic Execution |
11:28:04 - 02-Sep-25 |
| Sell* | 108 | $9.46 | Automatic Execution |
11:28:03 - 02-Sep-25 |
| Sell* | 108 | $9.46 | Automatic Execution |
11:28:01 - 02-Sep-25 |
| Sell* | 108 | $9.46 | Automatic Execution |
11:27:43 - 02-Sep-25 |
| Sell* | 108 | $9.46 | Automatic Execution |
11:26:49 - 02-Sep-25 |
| Sell* | 108 | $9.46 | Automatic Execution |
11:25:13 - 02-Sep-25 |
| Sell* | 107 | $9.46 | Automatic Execution |
11:25:07 - 02-Sep-25 |
| Sell* | 108 | $9.46 | Automatic Execution |
11:25:07 - 02-Sep-25 |
| Buy* | 108 | $9.461 | Automatic Execution |
11:20:16 - 02-Sep-25 |
| Buy* | 108 | $9.461 | Automatic Execution |
11:20:16 - 02-Sep-25 |
| Buy* | 108 | $9.461 | Automatic Execution |
11:20:16 - 02-Sep-25 |
| Sell* | 108 | $9.46 | Automatic Execution |
11:19:40 - 02-Sep-25 |
| Sell* | 108 | $9.46 | Automatic Execution |
11:19:28 - 02-Sep-25 |
| Sell* | 107 | $9.464 | Automatic Execution |
11:16:55 - 02-Sep-25 |
| Sell* | 108 | $9.464 | Automatic Execution |
11:16:19 - 02-Sep-25 |
| Sell* | 108 | $9.464 | Automatic Execution |
11:16:13 - 02-Sep-25 |
| Sell* | 108 | $9.464 | Automatic Execution |
11:16:13 - 02-Sep-25 |
| Buy* | 108 | $9.471 | Automatic Execution |
11:11:34 - 02-Sep-25 |
| Buy* | 108 | $9.471 | Automatic Execution |
11:11:34 - 02-Sep-25 |
| Sell* | 108 | $9.464 | Automatic Execution |
11:11:28 - 02-Sep-25 |
| Buy* | 108 | $9.47 | Automatic Execution |
11:11:25 - 02-Sep-25 |
| Sell* | 108 | $9.464 | Automatic Execution |
11:11:22 - 02-Sep-25 |
| Buy* | 108 | $9.47 | Automatic Execution |
11:06:14 - 02-Sep-25 |
| Buy* | 108 | $9.47 | Automatic Execution |
11:06:14 - 02-Sep-25 |
| Buy* | 108 | $9.47 | Automatic Execution |
11:06:14 - 02-Sep-25 |
| Sell* | 107 | $9.469 | Automatic Execution |
11:06:13 - 02-Sep-25 |
| Buy* | 108 | $9.47 | Automatic Execution |
11:06:10 - 02-Sep-25 |
| Buy* | 108 | $9.47 | Automatic Execution |
11:01:49 - 02-Sep-25 |
| Buy* | 108 | $9.471 | Automatic Execution |
11:01:49 - 02-Sep-25 |
| Buy* | 108 | $9.471 | Automatic Execution |
11:01:49 - 02-Sep-25 |
| Buy* | 108 | $9.47 | Automatic Execution |
11:01:04 - 02-Sep-25 |
| Buy* | 108 | $9.47 | Automatic Execution |
11:00:58 - 02-Sep-25 |
| Buy* | 108 | $9.471 | Automatic Execution |
10:56:18 - 02-Sep-25 |
| Buy* | 108 | $9.471 | Automatic Execution |
10:56:18 - 02-Sep-25 |
| Buy* | 108 | $9.471 | Automatic Execution |
10:56:18 - 02-Sep-25 |
| Buy* | 108 | $9.47 | Automatic Execution |
10:55:40 - 02-Sep-25 |
| Buy* | 108 | $9.47 | Automatic Execution |
10:55:13 - 02-Sep-25 |
| Sell* | 108 | $9.475 | Automatic Execution |
10:52:58 - 02-Sep-25 |
| Sell* | 108 | $9.475 | Automatic Execution |
10:52:43 - 02-Sep-25 |
| Sell* | 107 | $9.475 | Automatic Execution |
10:52:43 - 02-Sep-25 |
| Buy* | 108 | $9.469 | Automatic Execution |
10:48:22 - 02-Sep-25 |
| Buy* | 108 | $9.469 | Automatic Execution |
10:48:22 - 02-Sep-25 |
| Buy* | 108 | $9.469 | Automatic Execution |
10:48:22 - 02-Sep-25 |
| Buy* | 108 | $9.468 | Automatic Execution |
10:47:55 - 02-Sep-25 |
| Buy* | 108 | $9.471 | Automatic Execution |
10:46:25 - 02-Sep-25 |
| Buy* | 108 | $9.471 | Automatic Execution |
10:46:16 - 02-Sep-25 |
| Sell* | 108 | $9.465 | Automatic Execution |
10:46:07 - 02-Sep-25 |
| Buy* | 108 | $9.474 | Automatic Execution |
10:41:56 - 02-Sep-25 |
| Buy* | 107 | $9.474 | Automatic Execution |
10:41:56 - 02-Sep-25 |
| Buy* | 108 | $9.473 | Automatic Execution |
10:41:40 - 02-Sep-25 |
| Buy* | 108 | $9.474 | Automatic Execution |
10:40:46 - 02-Sep-25 |
| Buy* | 108 | $9.474 | Automatic Execution |
10:40:31 - 02-Sep-25 |
| Buy* | 108 | $9.471 | Automatic Execution |
10:36:16 - 02-Sep-25 |
| Buy* | 108 | $9.471 | Automatic Execution |
10:36:16 - 02-Sep-25 |
| Buy* | 108 | $9.47 | Automatic Execution |
10:36:10 - 02-Sep-25 |
| Buy* | 108 | $9.47 | Automatic Execution |
10:36:07 - 02-Sep-25 |
| Sell* | 108 | $9.465 | Automatic Execution |
10:35:55 - 02-Sep-25 |
| Buy* | 108 | $9.466 | Automatic Execution |
10:31:20 - 02-Sep-25 |
| Buy* | 107 | $9.466 | Automatic Execution |
10:31:20 - 02-Sep-25 |
| Buy* | 108 | $9.465 | Automatic Execution |
10:25:58 - 02-Sep-25 |
| Buy* | 108 | $9.465 | Automatic Execution |
10:25:58 - 02-Sep-25 |
| Buy* | 108 | $9.464 | Automatic Execution |
10:25:34 - 02-Sep-25 |
| Buy* | 108 | $9.464 | Automatic Execution |
10:24:34 - 02-Sep-25 |
| Buy* | 108 | $9.464 | Automatic Execution |
10:23:45 - 02-Sep-25 |
| Buy* | 108 | $9.465 | Automatic Execution |
10:23:04 - 02-Sep-25 |
| Buy* | 107 | $9.468 | Automatic Execution |
10:21:07 - 02-Sep-25 |
| Buy* | 108 | $9.469 | Automatic Execution |
10:21:01 - 02-Sep-25 |
| Buy* | 108 | $9.469 | Automatic Execution |
10:20:52 - 02-Sep-25 |
| Buy* | 108 | $9.463 | Automatic Execution |
10:16:11 - 02-Sep-25 |
| Buy* | 108 | $9.464 | Automatic Execution |
10:16:03 - 02-Sep-25 |
| Buy* | 108 | $9.464 | Automatic Execution |
10:16:03 - 02-Sep-25 |
| Buy* | 108 | $9.464 | Automatic Execution |
10:16:03 - 02-Sep-25 |
| Buy* | 108 | $9.464 | Automatic Execution |
10:15:46 - 02-Sep-25 |
| Buy* | 108 | $9.461 | Automatic Execution |
10:11:57 - 02-Sep-25 |
| Buy* | 108 | $9.461 | Automatic Execution |
10:11:57 - 02-Sep-25 |
| Sell* | 108 | $9.46 | Automatic Execution |
10:11:49 - 02-Sep-25 |
| Sell* | 107 | $9.46 | Automatic Execution |
10:10:55 - 02-Sep-25 |
| Buy* | 108 | $9.461 | Automatic Execution |
10:10:16 - 02-Sep-25 |
| Buy* | 108 | $9.464 | Automatic Execution |
10:08:28 - 02-Sep-25 |
| Buy* | 108 | $9.465 | Automatic Execution |
10:07:52 - 02-Sep-25 |
| Buy* | 108 | $9.466 | Automatic Execution |
10:06:46 - 02-Sep-25 |
| Buy* | 108 | $9.467 | Automatic Execution |
10:05:58 - 02-Sep-25 |
| Buy* | 108 | $9.47 | Automatic Execution |
10:05:16 - 02-Sep-25 |
| Sell* | 108 | $9.466 | Automatic Execution |
10:04:55 - 02-Sep-25 |
| Buy* | 108 | $9.468 | Automatic Execution |
10:00:34 - 02-Sep-25 |
| Buy* | 108 | $9.469 | Automatic Execution |
10:00:34 - 02-Sep-25 |
| Buy* | 107 | $9.469 | Automatic Execution |
10:00:34 - 02-Sep-25 |
| Buy* | 108 | $9.468 | Automatic Execution |
10:00:16 - 02-Sep-25 |
| Sell* | 108 | $9.464 | Automatic Execution |
09:58:37 - 02-Sep-25 |
| Sell* | 108 | $9.464 | Automatic Execution |
09:58:19 - 02-Sep-25 |
| Sell* | 108 | $9.464 | Automatic Execution |
09:58:13 - 02-Sep-25 |
| Buy* | 108 | $9.471 | Automatic Execution |
09:53:53 - 02-Sep-25 |
| Buy* | 108 | $9.471 | Automatic Execution |
09:53:53 - 02-Sep-25 |
| Buy* | 108 | $9.47 | Automatic Execution |
09:53:40 - 02-Sep-25 |
| Buy* | 108 | $9.471 | Automatic Execution |
09:53:22 - 02-Sep-25 |
| Sell* | 108 | $9.478 | Automatic Execution |
09:51:34 - 02-Sep-25 |
| Sell* | 108 | $9.478 | Automatic Execution |
09:50:40 - 02-Sep-25 |
| Sell* | 108 | $9.478 | Automatic Execution |
09:49:43 - 02-Sep-25 |
| Sell* | 108 | $9.478 | Automatic Execution |
09:49:13 - 02-Sep-25 |
| Sell* | 108 | $9.478 | Automatic Execution |
09:46:49 - 02-Sep-25 |
| Sell* | 107 | $9.478 | Automatic Execution |
09:46:28 - 02-Sep-25 |
| Sell* | 108 | $9.478 | Automatic Execution |
09:46:28 - 02-Sep-25 |
| Sell* | 108 | $9.482 | Automatic Execution |
09:46:22 - 02-Sep-25 |
| Buy* | 108 | $9.488 | Automatic Execution |
09:41:00 - 02-Sep-25 |
| Buy* | 108 | $9.488 | Automatic Execution |
09:41:00 - 02-Sep-25 |
| Sell* | 108 | $9.487 | Automatic Execution |
09:40:58 - 02-Sep-25 |
| Sell* | 108 | $9.487 | Automatic Execution |
09:40:49 - 02-Sep-25 |
| Sell* | 108 | $9.487 | Automatic Execution |
09:40:49 - 02-Sep-25 |
| Buy* | 108 | $9.479 | Automatic Execution |
09:36:03 - 02-Sep-25 |
| Buy* | 107 | $9.479 | Automatic Execution |
09:36:03 - 02-Sep-25 |
| Sell* | 108 | $9.478 | Automatic Execution |
09:36:01 - 02-Sep-25 |
| Sell* | 108 | $9.478 | Automatic Execution |
09:35:58 - 02-Sep-25 |
| Sell* | 108 | $9.478 | Automatic Execution |
09:35:58 - 02-Sep-25 |
| Buy* | 108 | $9.468 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Buy* | 108 | $9.468 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Buy* | 108 | $9.468 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Buy* | 108 | $9.467 | Automatic Execution |
09:30:34 - 02-Sep-25 |
| Buy* | 108 | $9.468 | Automatic Execution |
09:30:15 - 02-Sep-25 |
| Sell* | 108 | $9.473 | Automatic Execution |
09:28:52 - 02-Sep-25 |
| Sell* | 108 | $9.473 | Automatic Execution |
09:27:19 - 02-Sep-25 |
| Sell* | 108 | $9.473 | Automatic Execution |
09:27:19 - 02-Sep-25 |
| Sell* | 107 | $9.473 | Automatic Execution |
09:27:01 - 02-Sep-25 |
| Buy* | 108 | $9.475 | Automatic Execution |
09:22:35 - 02-Sep-25 |
| Buy* | 108 | $9.475 | Automatic Execution |
09:22:35 - 02-Sep-25 |
| Buy* | 108 | $9.474 | Automatic Execution |
09:21:58 - 02-Sep-25 |
| Buy* | 108 | $9.474 | Automatic Execution |
09:21:19 - 02-Sep-25 |
| Buy* | 108 | $9.476 | Automatic Execution |
09:19:55 - 02-Sep-25 |
| Buy* | 108 | $9.47 | Automatic Execution |
09:15:14 - 02-Sep-25 |
| Buy* | 107 | $9.47 | Automatic Execution |
09:15:14 - 02-Sep-25 |
| Buy* | 107 | $9.47 | Automatic Execution |
09:15:14 - 02-Sep-25 |
| Buy* | 107 | $9.469 | Automatic Execution |
09:14:46 - 02-Sep-25 |
| Sell* | 108 | $9.471 | Automatic Execution |
09:13:16 - 02-Sep-25 |
| Sell* | 108 | $9.471 | Automatic Execution |
09:13:13 - 02-Sep-25 |
| Sell* | 108 | $9.471 | Automatic Execution |
09:13:10 - 02-Sep-25 |