| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.868 | SI Trade |
16:06:59 - 12-May-25 |
| Sell* | 64 | $8.868 | Automatic Execution |
16:06:59 - 12-May-25 |
| Buy* | 29 | $8.703 | SI Trade |
15:15:22 - 08-May-25 |
| Sell* | 28 | $8.685 | SI Trade |
08:47:15 - 07-May-25 |
| Buy* | 40 | $8.712 | SI Trade |
11:21:03 - 06-May-25 |
| Unknown* | 0 | $8.806 | SI Trade |
08:06:55 - 06-May-25 |
| Unknown* | 19 | $8.654581 | SI Trade Currency Conversion |
09:12:16 - 05-May-25 |
| Sell* | 587 | $8.615 | Automatic Execution |
16:23:12 - 02-May-25 |
| Sell* | 146 | $8.618 | Automatic Execution |
16:21:42 - 02-May-25 |
| Sell* | 587 | $8.626 | Automatic Execution |
15:51:52 - 02-May-25 |
| Sell* | 587 | $8.607 | Automatic Execution |
10:31:25 - 02-May-25 |
| Sell* | 146 | $8.604 | Automatic Execution |
10:13:19 - 02-May-25 |
| Unknown* | 0 | $8.527 | SI Trade |
08:05:32 - 29-Apr-25 |
| Buy* | 3 | $8.49 | SI Trade |
16:00:49 - 25-Apr-25 |
| Buy* | 4 | $8.414 | SI Trade |
11:38:15 - 16-Apr-25 |
| Buy* | 4 | $8.482 | Suspected BUY Trade |
16:35:18 - 15-Apr-25 |
| Unknown* | 0 | $8.497 | SI Trade |
08:05:35 - 15-Apr-25 |
| Buy* | 12 | $8.383 | SI Trade |
08:07:21 - 14-Apr-25 |
| Buy* | 200 | $8.383 | Suspected BUY Trade |
08:07:21 - 14-Apr-25 |
| Buy* | 74 | $8.168 | Automatic Execution |
10:33:24 - 11-Apr-25 |
| Unknown* | 0 | $7.94487 | SI Trade Currency Conversion |
09:24:15 - 10-Apr-25 |
| Buy* | 3 | $8.121 | Automatic Execution |
08:51:18 - 10-Apr-25 |
| Buy* | 1 | $8.272 | Suspected BUY Trade |
08:12:51 - 10-Apr-25 |
| Unknown* | 0 | $7.818 | SI Trade |
09:58:54 - 08-Apr-25 |
| Buy* | 150 | $8.489 | Automatic Execution |
08:23:09 - 03-Apr-25 |
| Buy* | 150 | $8.70 | Suspected BUY Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $8.449 | SI Trade |
08:05:00 - 01-Apr-25 |
| Unknown* | 1 | $8.452373 | SI Trade Currency Conversion |
10:58:59 - 31-Mar-25 |
| Unknown* | 3 | $8.439856 | SI Trade Currency Conversion |
10:58:58 - 31-Mar-25 |
| Sell* | 60 | $8.50 | Automatic Execution |
08:14:58 - 31-Mar-25 |
| Buy* | 7 | $9.052 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 4 | $8.842222 | SI Trade Currency Conversion |
13:31:45 - 21-Mar-25 |
| Unknown* | 4 | $9.076226 | SI Trade Currency Conversion |
16:27:31 - 20-Mar-25 |
| Unknown* | 0 | $9.005 | SI Trade |
09:28:33 - 20-Mar-25 |
| Unknown* | 0 | $9.010796 | SI Trade Currency Conversion |
11:45:34 - 18-Mar-25 |
| Unknown* | 1 | $9.007392 | SI Trade Currency Conversion |
11:44:33 - 18-Mar-25 |
| Buy* | 556 | $9.074 | Automatic Execution |
11:27:51 - 18-Mar-25 |
| Unknown* | 0 | $9.039 | SI Trade |
08:08:37 - 18-Mar-25 |
| Sell* | 489 | $8.788 | Automatic Execution |
16:12:57 - 14-Mar-25 |
| Sell* | 447 | $8.885 | Automatic Execution |
16:12:48 - 14-Mar-25 |
| Buy* | 483 | $8.881 | Automatic Execution |
16:12:48 - 14-Mar-25 |
| Buy* | 570 | $8.848 | Automatic Execution |
16:12:48 - 14-Mar-25 |
| Sell* | 494 | $8.788 | Automatic Execution |
15:58:17 - 14-Mar-25 |
| Buy* | 1 | $8.716 | SI Trade |
08:19:07 - 14-Mar-25 |
| Buy* | 570 | $8.728 | Automatic Execution |
15:54:43 - 13-Mar-25 |
| Sell* | 4,941 | $8.727 | Automatic Execution |
15:52:17 - 13-Mar-25 |
| Sell* | 59 | $8.727 | Automatic Execution |
15:50:19 - 13-Mar-25 |
| Buy* | 135 | $8.67 | Automatic Execution |
16:03:43 - 12-Mar-25 |
| Buy* | 330 | $8.657 | Automatic Execution |
15:05:57 - 12-Mar-25 |
| Sell* | 441 | $8.634 | Automatic Execution |
14:17:54 - 12-Mar-25 |
| Unknown* | 1 | $8.639135 | SI Trade Currency Conversion |
11:50:29 - 10-Mar-25 |
| Buy* | 332 | $8.744 | Automatic Execution |
15:53:19 - 07-Mar-25 |
| Buy* | 570 | $8.74 | Automatic Execution |
15:16:04 - 07-Mar-25 |
| Buy* | 570 | $8.719 | Automatic Execution |
14:38:43 - 07-Mar-25 |
| Buy* | 5 | $8.767 | Suspected BUY Trade |
16:35:24 - 06-Mar-25 |
| Sell* | 485 | $8.699 | Automatic Execution |
16:17:41 - 06-Mar-25 |
| Sell* | 26 | $8.78 | Automatic Execution |
16:17:41 - 06-Mar-25 |
| Buy* | 464 | $8.757 | Automatic Execution |
16:17:31 - 06-Mar-25 |
| Sell* | 493 | $8.699 | Automatic Execution |
16:17:23 - 06-Mar-25 |
| Sell* | 1,937 | $8.77 | Automatic Execution |
16:17:15 - 06-Mar-25 |
| Buy* | 2,000 | $8.77 | Automatic Execution |
16:17:15 - 06-Mar-25 |
| Buy* | 570 | $8.744 | Automatic Execution |
16:17:15 - 06-Mar-25 |
| Buy* | 493 | $8.737 | Automatic Execution |
16:17:15 - 06-Mar-25 |
| Sell* | 570 | $8.52 | Automatic Execution |
16:06:06 - 05-Mar-25 |
| Unknown* | 0 | $8.399 | SI Trade |
08:06:20 - 04-Mar-25 |
| Buy* | 17 | $8.353 | Automatic Execution |
14:02:47 - 28-Feb-25 |
| Buy* | 51 | $8.353 | Automatic Execution |
14:02:47 - 28-Feb-25 |
| Buy* | 51 | $8.353 | Automatic Execution |
14:02:46 - 28-Feb-25 |
| Buy* | 51 | $8.353 | Automatic Execution |
14:02:46 - 28-Feb-25 |
| Buy* | 51 | $8.353 | Automatic Execution |
14:02:46 - 28-Feb-25 |
| Buy* | 51 | $8.353 | Automatic Execution |
14:02:46 - 28-Feb-25 |