| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.262 | SI Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 0 | $11.092 | SI Trade |
08:14:16 - 09-Dec-25 |
| Buy* | 369 | $11.044 | Suspected BUY Trade |
16:35:23 - 08-Dec-25 |
| Sell* | 380 | $11.074 | Automatic Execution |
16:07:41 - 08-Dec-25 |
| Buy* | 570 | $11.074 | Automatic Execution |
16:07:41 - 08-Dec-25 |
| Unknown* | 0 | $11.02272 | SI Trade Currency Conversion |
11:05:44 - 05-Dec-25 |
| Unknown* | 0 | $11.064 | SI Trade |
09:25:01 - 05-Dec-25 |
| Unknown* | 0 | $11.09119 | SI Trade Currency Conversion |
08:15:58 - 05-Dec-25 |
| Sell* | 570 | $10.922 | Automatic Execution |
15:52:17 - 03-Dec-25 |
| Sell* | 265 | $10.924 | Automatic Execution |
15:52:17 - 03-Dec-25 |
| Sell* | 459 | $10.98 | Automatic Execution |
15:52:17 - 03-Dec-25 |
| Unknown* | 0 | $10.91 | SI Trade |
12:44:05 - 02-Dec-25 |
| Buy* | 147 | $10.886 | Automatic Execution |
11:28:57 - 02-Dec-25 |
| Buy* | 146 | $10.876 | Automatic Execution |
11:28:02 - 02-Dec-25 |
| Buy* | 146 | $10.876 | Automatic Execution |
11:27:59 - 02-Dec-25 |
| Buy* | 147 | $10.876 | Automatic Execution |
11:27:14 - 02-Dec-25 |
| Buy* | 146 | $10.876 | Automatic Execution |
11:26:38 - 02-Dec-25 |
| Buy* | 147 | $10.876 | Automatic Execution |
11:25:35 - 02-Dec-25 |
| Buy* | 146 | $10.876 | Automatic Execution |
11:24:38 - 02-Dec-25 |
| Buy* | 147 | $10.876 | Automatic Execution |
11:23:35 - 02-Dec-25 |
| Buy* | 147 | $10.876 | Automatic Execution |
11:22:47 - 02-Dec-25 |
| Buy* | 146 | $10.876 | Automatic Execution |
11:22:38 - 02-Dec-25 |
| Buy* | 147 | $10.876 | Automatic Execution |
11:22:35 - 02-Dec-25 |
| Buy* | 147 | $10.876 | Automatic Execution |
11:21:56 - 02-Dec-25 |
| Sell* | 147 | $10.878 | Automatic Execution |
11:17:20 - 02-Dec-25 |
| Sell* | 15 | $10.878 | Automatic Execution |
11:17:20 - 02-Dec-25 |
| Buy* | 131 | $10.878 | Automatic Execution |
11:17:17 - 02-Dec-25 |
| Buy* | 146 | $10.878 | Automatic Execution |
11:17:14 - 02-Dec-25 |
| Buy* | 146 | $10.878 | Automatic Execution |
11:17:11 - 02-Dec-25 |
| Buy* | 147 | $10.878 | Automatic Execution |
11:17:11 - 02-Dec-25 |
| Sell* | 146 | $10.888 | Automatic Execution |
11:12:35 - 02-Dec-25 |
| Sell* | 147 | $10.888 | Automatic Execution |
11:12:35 - 02-Dec-25 |
| Buy* | 147 | $10.89 | Automatic Execution |
11:12:26 - 02-Dec-25 |
| Buy* | 146 | $10.89 | Automatic Execution |
11:11:41 - 02-Dec-25 |
| Buy* | 147 | $10.89 | Automatic Execution |
11:10:41 - 02-Dec-25 |
| Buy* | 146 | $10.89 | Automatic Execution |
11:08:38 - 02-Dec-25 |
| Buy* | 147 | $10.89 | Automatic Execution |
11:08:35 - 02-Dec-25 |
| Buy* | 147 | $10.89 | Automatic Execution |
11:08:05 - 02-Dec-25 |
| Buy* | 146 | $10.89 | Automatic Execution |
11:05:44 - 02-Dec-25 |
| Buy* | 146 | $10.89 | Automatic Execution |
11:05:29 - 02-Dec-25 |
| Buy* | 147 | $10.89 | Automatic Execution |
11:05:26 - 02-Dec-25 |
| Buy* | 147 | $10.888 | Automatic Execution |
11:05:14 - 02-Dec-25 |
| Sell* | 146 | $10.876 | Automatic Execution |
11:00:19 - 02-Dec-25 |
| Sell* | 147 | $10.876 | Automatic Execution |
11:00:19 - 02-Dec-25 |
| Sell* | 147 | $10.876 | Automatic Execution |
11:00:19 - 02-Dec-25 |
| Buy* | 16 | $10.878 | Automatic Execution |
10:58:02 - 02-Dec-25 |
| Buy* | 130 | $10.878 | Automatic Execution |
10:58:02 - 02-Dec-25 |
| Buy* | 147 | $10.878 | Automatic Execution |
10:57:53 - 02-Dec-25 |
| Buy* | 147 | $10.878 | Automatic Execution |
10:57:50 - 02-Dec-25 |
| Buy* | 146 | $10.878 | Automatic Execution |
10:57:50 - 02-Dec-25 |
| Sell* | 147 | $10.884 | Automatic Execution |
10:53:43 - 02-Dec-25 |
| Sell* | 146 | $10.884 | Automatic Execution |
10:53:43 - 02-Dec-25 |
| Sell* | 146 | $10.886 | Automatic Execution |
10:53:43 - 02-Dec-25 |
| Buy* | 147 | $10.884 | Automatic Execution |
10:52:32 - 02-Dec-25 |
| Buy* | 147 | $10.884 | Automatic Execution |
10:52:20 - 02-Dec-25 |
| Buy* | 146 | $10.884 | Automatic Execution |
10:52:11 - 02-Dec-25 |
| Sell* | 146 | $10.882 | Automatic Execution |
10:47:22 - 02-Dec-25 |
| Sell* | 147 | $10.882 | Automatic Execution |
10:47:22 - 02-Dec-25 |
| Sell* | 146 | $10.882 | Automatic Execution |
10:47:22 - 02-Dec-25 |
| Buy* | 146 | $10.884 | Automatic Execution |
10:46:59 - 02-Dec-25 |
| Buy* | 147 | $10.884 | Automatic Execution |
10:46:59 - 02-Dec-25 |
| Buy* | 147 | $10.884 | Automatic Execution |
10:45:56 - 02-Dec-25 |
| Sell* | 147 | $10.882 | Automatic Execution |
10:41:07 - 02-Dec-25 |
| Sell* | 146 | $10.882 | Automatic Execution |
10:41:07 - 02-Dec-25 |
| Sell* | 146 | $10.882 | Automatic Execution |
10:41:07 - 02-Dec-25 |
| Buy* | 146 | $10.884 | Automatic Execution |
10:40:17 - 02-Dec-25 |
| Buy* | 147 | $10.884 | Automatic Execution |
10:39:53 - 02-Dec-25 |
| Buy* | 147 | $10.884 | Automatic Execution |
10:39:02 - 02-Dec-25 |
| Buy* | 147 | $10.882 | Automatic Execution |
10:37:20 - 02-Dec-25 |
| Buy* | 147 | $10.882 | Automatic Execution |
10:36:35 - 02-Dec-25 |
| Buy* | 146 | $10.882 | Automatic Execution |
10:36:05 - 02-Dec-25 |
| Buy* | 147 | $10.882 | Automatic Execution |
10:34:26 - 02-Dec-25 |
| Buy* | 146 | $10.882 | Automatic Execution |
10:33:44 - 02-Dec-25 |
| Buy* | 147 | $10.882 | Automatic Execution |
10:32:35 - 02-Dec-25 |
| Buy* | 146 | $10.882 | Automatic Execution |
10:32:05 - 02-Dec-25 |
| Buy* | 147 | $10.882 | Automatic Execution |
10:30:26 - 02-Dec-25 |
| Buy* | 146 | $10.882 | Automatic Execution |
10:29:32 - 02-Dec-25 |
| Buy* | 147 | $10.882 | Automatic Execution |
10:28:59 - 02-Dec-25 |
| Buy* | 146 | $10.882 | Automatic Execution |
10:27:32 - 02-Dec-25 |
| Buy* | 147 | $10.882 | Automatic Execution |
10:26:56 - 02-Dec-25 |
| Buy* | 146 | $10.882 | Automatic Execution |
10:25:47 - 02-Dec-25 |
| Buy* | 147 | $10.882 | Automatic Execution |
10:25:32 - 02-Dec-25 |
| Buy* | 147 | $10.882 | Automatic Execution |
10:24:35 - 02-Dec-25 |
| Buy* | 146 | $10.882 | Automatic Execution |
10:24:08 - 02-Dec-25 |
| Sell* | 147 | $10.882 | Automatic Execution |
10:19:15 - 02-Dec-25 |
| Sell* | 146 | $10.882 | Automatic Execution |
10:19:15 - 02-Dec-25 |
| Sell* | 147 | $10.882 | Automatic Execution |
10:19:15 - 02-Dec-25 |
| Buy* | 146 | $10.884 | Automatic Execution |
10:18:41 - 02-Dec-25 |
| Buy* | 147 | $10.884 | Automatic Execution |
10:17:41 - 02-Dec-25 |
| Buy* | 146 | $10.884 | Automatic Execution |
10:16:56 - 02-Dec-25 |
| Buy* | 147 | $10.884 | Automatic Execution |
10:15:35 - 02-Dec-25 |
| Buy* | 147 | $10.884 | Automatic Execution |
10:14:53 - 02-Dec-25 |
| Buy* | 146 | $10.884 | Automatic Execution |
10:14:50 - 02-Dec-25 |
| Buy* | 147 | $10.87 | Automatic Execution |
10:12:32 - 02-Dec-25 |
| Buy* | 146 | $10.87 | Automatic Execution |
10:12:05 - 02-Dec-25 |
| Buy* | 147 | $10.87 | Automatic Execution |
10:10:41 - 02-Dec-25 |
| Buy* | 146 | $10.87 | Automatic Execution |
10:09:38 - 02-Dec-25 |
| Buy* | 147 | $10.87 | Automatic Execution |
10:08:38 - 02-Dec-25 |
| Buy* | 147 | $10.87 | Automatic Execution |
10:07:44 - 02-Dec-25 |
| Buy* | 146 | $10.87 | Automatic Execution |
10:07:20 - 02-Dec-25 |
| Buy* | 122 | $10.864 | Automatic Execution |
10:05:35 - 02-Dec-25 |
| Buy* | 24 | $10.864 | Automatic Execution |
10:05:35 - 02-Dec-25 |
| Buy* | 122 | $10.864 | Automatic Execution |
10:04:38 - 02-Dec-25 |
| Buy* | 25 | $10.864 | Automatic Execution |
10:04:38 - 02-Dec-25 |
| Buy* | 147 | $10.864 | Automatic Execution |
10:03:53 - 02-Dec-25 |
| Buy* | 147 | $10.864 | Automatic Execution |
10:02:35 - 02-Dec-25 |
| Buy* | 146 | $10.864 | Automatic Execution |
10:02:08 - 02-Dec-25 |
| Buy* | 121 | $10.862 | Automatic Execution |
09:59:38 - 02-Dec-25 |
| Buy* | 25 | $10.862 | Automatic Execution |
09:59:38 - 02-Dec-25 |
| Buy* | 121 | $10.862 | Automatic Execution |
09:59:35 - 02-Dec-25 |
| Buy* | 26 | $10.862 | Automatic Execution |
09:59:35 - 02-Dec-25 |
| Buy* | 146 | $10.862 | Automatic Execution |
09:59:02 - 02-Dec-25 |
| Buy* | 147 | $10.862 | Automatic Execution |
09:57:35 - 02-Dec-25 |
| Buy* | 146 | $10.862 | Automatic Execution |
09:56:32 - 02-Dec-25 |
| Buy* | 147 | $10.862 | Automatic Execution |
09:55:50 - 02-Dec-25 |
| Buy* | 146 | $10.862 | Automatic Execution |
09:54:47 - 02-Dec-25 |
| Buy* | 147 | $10.862 | Automatic Execution |
09:53:26 - 02-Dec-25 |
| Buy* | 147 | $10.862 | Automatic Execution |
09:52:59 - 02-Dec-25 |
| Buy* | 147 | $10.862 | Automatic Execution |
09:51:56 - 02-Dec-25 |
| Buy* | 147 | $10.862 | Automatic Execution |
09:51:53 - 02-Dec-25 |
| Buy* | 146 | $10.85 | Automatic Execution |
09:49:38 - 02-Dec-25 |
| Buy* | 147 | $10.85 | Automatic Execution |
09:48:53 - 02-Dec-25 |
| Buy* | 146 | $10.85 | Automatic Execution |
09:47:59 - 02-Dec-25 |
| Buy* | 146 | $10.844 | Automatic Execution |
09:45:47 - 02-Dec-25 |
| Buy* | 147 | $10.844 | Automatic Execution |
09:44:41 - 02-Dec-25 |
| Buy* | 122 | $10.844 | Automatic Execution |
09:43:50 - 02-Dec-25 |
| Buy* | 24 | $10.844 | Automatic Execution |
09:43:50 - 02-Dec-25 |
| Buy* | 147 | $10.844 | Automatic Execution |
09:42:29 - 02-Dec-25 |
| Buy* | 147 | $10.844 | Automatic Execution |
09:41:41 - 02-Dec-25 |
| Buy* | 147 | $10.844 | Automatic Execution |
09:41:02 - 02-Dec-25 |
| Buy* | 146 | $10.844 | Automatic Execution |
09:40:56 - 02-Dec-25 |
| Buy* | 147 | $10.844 | Automatic Execution |
09:39:47 - 02-Dec-25 |
| Buy* | 146 | $10.844 | Automatic Execution |
09:38:44 - 02-Dec-25 |
| Buy* | 147 | $10.844 | Automatic Execution |
09:37:23 - 02-Dec-25 |
| Buy* | 146 | $10.844 | Automatic Execution |
09:36:59 - 02-Dec-25 |
| Buy* | 147 | $10.844 | Automatic Execution |
09:35:50 - 02-Dec-25 |
| Buy* | 146 | $10.844 | Automatic Execution |
09:34:32 - 02-Dec-25 |
| Buy* | 147 | $10.844 | Automatic Execution |
09:33:47 - 02-Dec-25 |
| Buy* | 147 | $10.844 | Automatic Execution |
09:32:47 - 02-Dec-25 |
| Buy* | 146 | $10.844 | Automatic Execution |
09:31:44 - 02-Dec-25 |
| Buy* | 146 | $10.844 | Automatic Execution |
09:31:35 - 02-Dec-25 |
| Buy* | 146 | $10.832 | Automatic Execution |
09:29:35 - 02-Dec-25 |
| Buy* | 147 | $10.832 | Automatic Execution |
09:28:59 - 02-Dec-25 |
| Buy* | 146 | $10.832 | Automatic Execution |
09:27:50 - 02-Dec-25 |
| Buy* | 146 | $10.832 | Automatic Execution |
09:26:59 - 02-Dec-25 |
| Buy* | 146 | $10.83 | Automatic Execution |
09:25:41 - 02-Dec-25 |
| Buy* | 147 | $10.83 | Automatic Execution |
09:24:47 - 02-Dec-25 |
| Buy* | 147 | $10.83 | Automatic Execution |
09:24:26 - 02-Dec-25 |
| Buy* | 147 | $10.828 | Automatic Execution |
09:22:47 - 02-Dec-25 |
| Buy* | 146 | $10.828 | Automatic Execution |
09:22:20 - 02-Dec-25 |
| Buy* | 146 | $10.82 | Automatic Execution |
09:20:47 - 02-Dec-25 |
| Buy* | 146 | $10.82 | Automatic Execution |
09:19:32 - 02-Dec-25 |
| Buy* | 147 | $10.82 | Automatic Execution |
09:19:11 - 02-Dec-25 |
| Buy* | 146 | $10.818 | Automatic Execution |
09:18:05 - 02-Dec-25 |
| Buy* | 147 | $10.818 | Automatic Execution |
09:17:41 - 02-Dec-25 |
| Buy* | 122 | $10.806 | Automatic Execution |
09:15:47 - 02-Dec-25 |
| Buy* | 25 | $10.806 | Automatic Execution |
09:15:47 - 02-Dec-25 |
| Buy* | 122 | $10.806 | Automatic Execution |
09:14:41 - 02-Dec-25 |
| Buy* | 24 | $10.806 | Automatic Execution |
09:14:41 - 02-Dec-25 |
| Buy* | 147 | $10.806 | Automatic Execution |
09:14:02 - 02-Dec-25 |
| Buy* | 147 | $10.806 | Automatic Execution |
09:12:47 - 02-Dec-25 |
| Buy* | 147 | $10.806 | Automatic Execution |
09:12:23 - 02-Dec-25 |
| Buy* | 120 | $10.796 | Automatic Execution |
09:09:47 - 02-Dec-25 |
| Buy* | 26 | $10.796 | Automatic Execution |
09:09:47 - 02-Dec-25 |
| Buy* | 121 | $10.796 | Automatic Execution |
09:09:44 - 02-Dec-25 |
| Buy* | 25 | $10.796 | Automatic Execution |
09:09:44 - 02-Dec-25 |
| Buy* | 121 | $10.796 | Automatic Execution |
09:08:53 - 02-Dec-25 |
| Buy* | 26 | $10.796 | Automatic Execution |
09:08:53 - 02-Dec-25 |
| Buy* | 121 | $10.796 | Automatic Execution |
09:07:26 - 02-Dec-25 |
| Buy* | 25 | $10.796 | Automatic Execution |
09:07:26 - 02-Dec-25 |
| Buy* | 147 | $10.796 | Automatic Execution |
09:07:05 - 02-Dec-25 |
| Buy* | 146 | $10.796 | Automatic Execution |
09:05:20 - 02-Dec-25 |
| Buy* | 147 | $10.796 | Automatic Execution |
09:05:08 - 02-Dec-25 |
| Buy* | 22 | $10.796 | Automatic Execution |
09:03:56 - 02-Dec-25 |
| Buy* | 147 | $10.792 | Automatic Execution |
09:02:14 - 02-Dec-25 |
| Buy* | 147 | $10.796 | Automatic Execution |
09:01:14 - 02-Dec-25 |
| Buy* | 146 | $10.796 | Automatic Execution |
09:01:14 - 02-Dec-25 |
| Buy* | 145 | $10.796 | Automatic Execution |
09:01:11 - 02-Dec-25 |
| Buy* | 123 | $10.79 | Automatic Execution |
09:00:41 - 02-Dec-25 |
| Buy* | 146 | $10.79 | Automatic Execution |
09:00:38 - 02-Dec-25 |
| Unknown* | 0 | $10.752 | SI Trade |
08:23:21 - 02-Dec-25 |
| Unknown* | 0 | $10.752 | SI Trade |
08:00:25 - 02-Dec-25 |
| Buy* | 7 | $10.752 | Suspected BUY Trade |
08:00:25 - 02-Dec-25 |
| Buy* | 42 | $10.752 | Suspected BUY Trade |
16:35:16 - 01-Dec-25 |
| Buy* | 42 | $10.72 | Automatic Execution |
08:09:42 - 01-Dec-25 |
| Unknown* | 0 | $10.712 | SI Trade |
14:45:27 - 28-Nov-25 |
| Buy* | 24 | $10.648 | SI Trade |
08:00:19 - 27-Nov-25 |
| Unknown* | 28,284 | $10.6617 | SI Trade |
16:54:03 - 26-Nov-25 |
| Unknown* | 0 | $10.564 | SI Trade |
08:00:00 - 26-Nov-25 |
| Sell* | 132 | $10.492 | Uncrossing Trade |
16:35:15 - 25-Nov-25 |
| Sell* | 119 | $10.424 | Automatic Execution |
11:29:32 - 25-Nov-25 |
| Sell* | 135 | $10.432 | Automatic Execution |
11:23:02 - 25-Nov-25 |
| Sell* | 54 | $10.44 | Automatic Execution |
11:16:22 - 25-Nov-25 |
| Sell* | 72 | $10.436 | Automatic Execution |
11:13:21 - 25-Nov-25 |
| Sell* | 100 | $10.436 | Automatic Execution |
11:08:32 - 25-Nov-25 |
| Sell* | 70 | $10.44 | Automatic Execution |
11:00:52 - 25-Nov-25 |
| Sell* | 77 | $10.442 | Automatic Execution |
10:56:02 - 25-Nov-25 |
| Sell* | 75 | $10.44 | Automatic Execution |
10:51:12 - 25-Nov-25 |
| Sell* | 57 | $10.438 | Automatic Execution |
10:47:32 - 25-Nov-25 |
| Sell* | 59 | $10.44 | Automatic Execution |
10:43:42 - 25-Nov-25 |