| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.20908 | SI Trade Currency Conversion |
15:58:16 - 02-Apr-26 |
| Sell* | 2 | $13.108 | Automatic Execution |
14:32:51 - 02-Apr-26 |
| Sell* | 372 | $13.11 | Automatic Execution |
14:32:51 - 02-Apr-26 |
| Unknown* | 0 | $13.28682 | SI Trade Currency Conversion |
14:28:19 - 02-Apr-26 |
| Unknown* | 0 | $13.142 | SI Trade |
14:05:10 - 02-Apr-26 |
| Sell* | 372 | $13.118 | Automatic Execution |
08:06:57 - 02-Apr-26 |
| Sell* | 3,996 | $13.448 | Automatic Execution |
16:26:58 - 01-Apr-26 |
| Buy* | 7,604 | $13.448 | Automatic Execution |
16:26:58 - 01-Apr-26 |
| Buy* | 375 | $13.442 | Automatic Execution |
16:26:55 - 01-Apr-26 |
| Buy* | 375 | $13.44 | Automatic Execution |
16:26:19 - 01-Apr-26 |
| Unknown* | 0 | $13.438 | SI Trade |
16:26:07 - 01-Apr-26 |
| Sell* | 375 | $13.438 | Automatic Execution |
16:26:07 - 01-Apr-26 |
| Buy* | 374 | $13.438 | Automatic Execution |
16:26:07 - 01-Apr-26 |
| Buy* | 1 | $13.438 | SI Trade |
16:25:59 - 01-Apr-26 |
| Buy* | 1 | $13.438 | Automatic Execution |
16:25:59 - 01-Apr-26 |
| Sell* | 1 | $13.436 | SI Trade |
16:25:54 - 01-Apr-26 |
| Buy* | 1 | $13.466 | Automatic Execution |
16:25:54 - 01-Apr-26 |
| Buy* | 374 | $13.436 | Automatic Execution |
16:25:54 - 01-Apr-26 |
| Buy* | 1 | $13.436 | SI Trade |
16:25:32 - 01-Apr-26 |
| Buy* | 1 | $13.436 | Automatic Execution |
16:25:32 - 01-Apr-26 |
| Sell* | 1 | $13.434 | SI Trade |
16:25:27 - 01-Apr-26 |
| Buy* | 1 | $13.466 | Automatic Execution |
16:25:27 - 01-Apr-26 |
| Sell* | 375 | $13.434 | Automatic Execution |
16:25:27 - 01-Apr-26 |
| Buy* | 374 | $13.434 | Automatic Execution |
16:25:27 - 01-Apr-26 |
| Buy* | 1 | $13.434 | SI Trade |
16:20:37 - 01-Apr-26 |
| Buy* | 1 | $13.434 | Automatic Execution |
16:20:37 - 01-Apr-26 |
| Unknown* | 0 | $13.42 | SI Trade |
16:20:32 - 01-Apr-26 |
| Buy* | 1 | $13.466 | Automatic Execution |
16:20:32 - 01-Apr-26 |
| Buy* | 325 | $13.42 | Automatic Execution |
16:20:32 - 01-Apr-26 |
| Buy* | 50 | $13.42 | Automatic Execution |
16:16:44 - 01-Apr-26 |
| Buy* | 375 | $13.414 | Automatic Execution |
16:15:40 - 01-Apr-26 |
| Sell* | 1,660 | $13.412 | Automatic Execution |
16:14:32 - 01-Apr-26 |
| Buy* | 375 | $13.37 | Automatic Execution |
16:14:26 - 01-Apr-26 |
| Buy* | 375 | $13.388 | Automatic Execution |
16:06:28 - 01-Apr-26 |
| Buy* | 375 | $13.386 | Automatic Execution |
16:01:16 - 01-Apr-26 |
| Buy* | 375 | $13.384 | Automatic Execution |
15:54:30 - 01-Apr-26 |
| Unknown* | 0 | $13.53095 | SI Trade Currency Conversion |
08:05:02 - 01-Apr-26 |
| Unknown* | 0 | $13.192 | SI Trade |
11:33:30 - 31-Mar-26 |
| Buy* | 381 | $13.31 | Suspected BUY Trade |
16:35:12 - 30-Mar-26 |
| Buy* | 381 | $13.32 | Automatic Execution |
16:10:34 - 30-Mar-26 |
| Sell* | 1 | $13.012 | Automatic Execution |
12:06:41 - 27-Mar-26 |
| Unknown* | 0 | $13.012 | SI Trade |
12:06:38 - 27-Mar-26 |
| Unknown* | 0 | $12.994 | SI Trade |
11:14:23 - 27-Mar-26 |
| Buy* | 117 | $13.372 | Automatic Execution |
08:12:34 - 26-Mar-26 |
| Buy* | 250 | $13.372 | Automatic Execution |
08:12:34 - 26-Mar-26 |
| Buy* | 24 | $13.526 | Automatic Execution |
12:42:16 - 25-Mar-26 |
| Buy* | 25 | $13.516 | Automatic Execution |
11:23:43 - 25-Mar-26 |
| Unknown* | 0 | $13.146 | SI Trade |
08:19:56 - 24-Mar-26 |
| Unknown* | 0 | $12.742 | SI Trade |
08:46:05 - 23-Mar-26 |
| Sell* | 175 | $12.774 | Automatic Execution |
08:36:48 - 23-Mar-26 |
| Sell* | 1,266 | $13.16 | Automatic Execution |
14:00:24 - 20-Mar-26 |
| Buy* | 381 | $13.162 | Automatic Execution |
13:31:31 - 20-Mar-26 |
| Unknown* | 0 | $13.132 | SI Trade |
10:08:02 - 20-Mar-26 |
| Unknown* | 0 | $13.194 | SI Trade |
08:58:17 - 20-Mar-26 |
| Unknown* | 0 | $13.104 | SI Trade |
14:11:07 - 19-Mar-26 |
| Unknown* | 0 | $12.6904 | SI Trade Currency Conversion |
13:24:37 - 19-Mar-26 |
| Unknown* | 0 | $13.018 | SI Trade |
12:16:01 - 19-Mar-26 |
| Unknown* | 0 | $13.15742 | SI Trade Currency Conversion |
11:04:26 - 19-Mar-26 |
| Unknown* | 0 | $12.998 | SI Trade |
09:40:52 - 19-Mar-26 |
| Unknown* | 1 | $12.89993 | SI Trade Currency Conversion |
08:03:32 - 19-Mar-26 |
| Unknown* | 20,508 | $13.0862 | SI Trade |
16:48:28 - 18-Mar-26 |
| Buy* | 114 | $13.148 | Suspected BUY Trade |
16:35:06 - 18-Mar-26 |
| Unknown* | 0 | $13.2793 | SI Trade Currency Conversion |
16:21:21 - 18-Mar-26 |
| Unknown* | 1 | $13.2793 | SI Trade Currency Conversion |
16:20:36 - 18-Mar-26 |
| Unknown* | 1 | $13.16214 | SI Trade Currency Conversion |
16:20:36 - 18-Mar-26 |
| Buy* | 100 | $13.136 | Suspected BUY Trade |
16:02:15 - 18-Mar-26 |
| Unknown* | 0 | $13.156 | SI Trade |
15:22:01 - 18-Mar-26 |
| Unknown* | 0 | $13.332 | SI Trade |
08:14:43 - 18-Mar-26 |
| Unknown* | 0 | $13.332 | SI Trade |
08:14:02 - 18-Mar-26 |
| Buy* | 1 | $13.332 | Automatic Execution |
08:14:02 - 18-Mar-26 |
| Unknown* | 0 | $13.432 | SI Trade |
13:46:18 - 17-Mar-26 |
| Unknown* | 0 | $13.386 | SI Trade |
13:46:18 - 17-Mar-26 |
| Buy* | 1 | $13.386 | Automatic Execution |
13:46:18 - 17-Mar-26 |
| Unknown* | 0 | $13.38 | SI Trade |
13:37:16 - 17-Mar-26 |
| Buy* | 378 | $13.344 | Automatic Execution |
12:02:40 - 17-Mar-26 |
| Buy* | 118 | $13.372 | Automatic Execution |
11:29:20 - 17-Mar-26 |
| Buy* | 78 | $13.356 | Automatic Execution |
11:12:40 - 17-Mar-26 |
| Buy* | 39 | $13.334 | Automatic Execution |
11:05:20 - 17-Mar-26 |
| Buy* | 104 | $13.336 | Automatic Execution |
10:59:00 - 17-Mar-26 |
| Buy* | 58 | $13.33 | Automatic Execution |
10:53:02 - 17-Mar-26 |
| Buy* | 80 | $13.338 | Automatic Execution |
10:45:50 - 17-Mar-26 |
| Buy* | 71 | $13.314 | Automatic Execution |
10:37:45 - 17-Mar-26 |
| Buy* | 53 | $13.296 | Automatic Execution |
10:32:23 - 17-Mar-26 |
| Buy* | 84 | $13.284 | Automatic Execution |
10:22:10 - 17-Mar-26 |
| Buy* | 44 | $13.284 | Automatic Execution |
10:17:50 - 17-Mar-26 |
| Buy* | 42 | $13.294 | Automatic Execution |
10:13:40 - 17-Mar-26 |
| Buy* | 80 | $13.31 | Automatic Execution |
10:05:50 - 17-Mar-26 |
| Buy* | 51 | $13.312 | Automatic Execution |
10:01:40 - 17-Mar-26 |
| Buy* | 78 | $13.302 | Automatic Execution |
09:53:20 - 17-Mar-26 |
| Buy* | 50 | $13.294 | Automatic Execution |
09:48:30 - 17-Mar-26 |
| Buy* | 65 | $13.286 | Automatic Execution |
09:42:10 - 17-Mar-26 |
| Buy* | 77 | $13.31 | Automatic Execution |
09:34:40 - 17-Mar-26 |
| Buy* | 53 | $13.314 | Automatic Execution |
09:32:09 - 17-Mar-26 |
| Buy* | 53 | $13.288 | Automatic Execution |
09:24:20 - 17-Mar-26 |
| Buy* | 65 | $13.264 | Automatic Execution |
09:18:00 - 17-Mar-26 |
| Buy* | 49 | $13.264 | Automatic Execution |
09:13:10 - 17-Mar-26 |
| Sell* | 69 | $13.258 | Automatic Execution |
09:05:21 - 17-Mar-26 |
| Buy* | 56 | $13.286 | Automatic Execution |
09:00:50 - 17-Mar-26 |
| Buy* | 79 | $13.276 | Automatic Execution |
08:53:00 - 17-Mar-26 |
| Buy* | 62 | $13.292 | Automatic Execution |
08:46:50 - 17-Mar-26 |
| Buy* | 42 | $13.274 | Automatic Execution |
08:42:40 - 17-Mar-26 |
| Buy* | 4 | $13.244 | Automatic Execution |
08:37:25 - 17-Mar-26 |
| Buy* | 69 | $13.248 | Automatic Execution |
08:35:50 - 17-Mar-26 |
| Buy* | 78 | $13.242 | Automatic Execution |
08:28:10 - 17-Mar-26 |
| Buy* | 40 | $13.284 | Automatic Execution |
08:24:10 - 17-Mar-26 |
| Buy* | 47 | $13.31 | Automatic Execution |
08:19:30 - 17-Mar-26 |
| Unknown* | 20,508 | $13.304 | SI Trade Negotiated Trade |
07:40:43 - 17-Mar-26 |
| Unknown* | -20,508 | $13.3046 | SI Trade Correction Negotiated Trade |
07:40:43 - 17-Mar-26 |
| Unknown* | 20,508 | $13.3046 | SI Trade Negotiated Trade |
07:40:43 - 17-Mar-26 |
| Unknown* | -20,508 | $0.00 | SI Trade Correction Negotiated Trade |
07:40:43 - 17-Mar-26 |
| Unknown* | 20,508 | $0.00 | SI Trade Negotiated Trade |
07:40:43 - 17-Mar-26 |
| Buy* | 289 | $13.142 | Automatic Execution |
09:56:52 - 16-Mar-26 |
| Buy* | 50 | $13.144 | Automatic Execution |
09:54:06 - 16-Mar-26 |
| Buy* | 19 | $13.314 | Automatic Execution |
08:10:00 - 16-Mar-26 |
| Unknown* | 0 | $13.71614 | SI Trade Currency Conversion |
12:46:17 - 13-Mar-26 |
| Unknown* | 0 | $13.6704 | SI Trade Currency Conversion |
12:45:58 - 13-Mar-26 |
| Unknown* | 0 | $13.444 | SI Trade |
11:14:30 - 13-Mar-26 |
| Buy* | 43 | $13.446 | Automatic Execution |
10:35:15 - 13-Mar-26 |
| Buy* | 200 | $13.338 | Automatic Execution |
14:03:49 - 12-Mar-26 |
| Buy* | 380 | $13.302 | Automatic Execution |
14:01:49 - 12-Mar-26 |
| Buy* | 380 | $13.302 | Automatic Execution |
14:01:38 - 12-Mar-26 |
| Buy* | 380 | $13.29 | Automatic Execution |
14:01:03 - 12-Mar-26 |
| Buy* | 380 | $13.286 | Automatic Execution |
14:00:52 - 12-Mar-26 |
| Buy* | 500 | $13.272 | Automatic Execution |
14:00:22 - 12-Mar-26 |
| Buy* | 380 | $13.258 | Automatic Execution |
13:59:32 - 12-Mar-26 |
| Buy* | 380 | $13.254 | Automatic Execution |
13:59:24 - 12-Mar-26 |
| Buy* | 374 | $13.244 | Automatic Execution |
13:58:57 - 12-Mar-26 |
| Buy* | 6 | $13.244 | Automatic Execution |
13:58:57 - 12-Mar-26 |
| Buy* | 380 | $13.244 | Automatic Execution |
13:58:49 - 12-Mar-26 |
| Buy* | 56 | $13.248 | Automatic Execution |
13:58:38 - 12-Mar-26 |
| Buy* | 324 | $13.246 | Automatic Execution |
13:58:38 - 12-Mar-26 |
| Buy* | 380 | $13.238 | Automatic Execution |
13:58:22 - 12-Mar-26 |
| Buy* | 380 | $13.236 | Automatic Execution |
13:57:48 - 12-Mar-26 |
| Buy* | 328 | $13.238 | Automatic Execution |
13:57:11 - 12-Mar-26 |
| Buy* | 332 | $13.224 | Automatic Execution |
13:57:06 - 12-Mar-26 |
| Buy* | 368 | $13.22 | Automatic Execution |
13:57:01 - 12-Mar-26 |
| Sell* | 327 | $13.198 | Automatic Execution |
13:55:29 - 12-Mar-26 |
| Buy* | 525 | $13.196 | Automatic Execution |
13:55:26 - 12-Mar-26 |
| Buy* | 1 | $13.308 | Automatic Execution |
13:07:33 - 12-Mar-26 |
| Unknown* | 0 | $13.31529 | SI Trade Currency Conversion |
10:46:36 - 12-Mar-26 |
| Unknown* | 0 | $13.31529 | SI Trade Currency Conversion |
10:42:53 - 12-Mar-26 |
| Unknown* | 0 | $13.248 | SI Trade |
09:12:07 - 12-Mar-26 |
| Sell* | 1 | $12.984 | Automatic Execution |
14:43:05 - 11-Mar-26 |
| Sell* | 1 | $12.982 | SI Trade |
14:43:03 - 11-Mar-26 |
| Unknown* | 0 | $12.848 | SI Trade |
16:20:31 - 10-Mar-26 |
| Buy* | 159 | $12.776 | Automatic Execution |
11:28:55 - 10-Mar-26 |
| Sell* | 396 | $12.776 | Automatic Execution |
11:28:55 - 10-Mar-26 |
| Buy* | 556 | $12.788 | Automatic Execution |
11:26:01 - 10-Mar-26 |
| Buy* | 556 | $12.78 | Automatic Execution |
11:21:49 - 10-Mar-26 |
| Buy* | 555 | $12.778 | Automatic Execution |
11:20:22 - 10-Mar-26 |
| Buy* | 556 | $12.806 | Automatic Execution |
11:05:52 - 10-Mar-26 |
| Buy* | 555 | $12.786 | Automatic Execution |
11:01:16 - 10-Mar-26 |
| Buy* | 313 | $12.78 | Automatic Execution |
10:56:27 - 10-Mar-26 |
| Buy* | 555 | $12.778 | Automatic Execution |
10:54:07 - 10-Mar-26 |
| Buy* | 555 | $12.768 | Automatic Execution |
10:42:06 - 10-Mar-26 |
| Buy* | 556 | $12.766 | Automatic Execution |
10:40:41 - 10-Mar-26 |
| Buy* | 160 | $12.792 | Automatic Execution |
10:34:37 - 10-Mar-26 |
| Sell* | 396 | $12.792 | Automatic Execution |
10:34:37 - 10-Mar-26 |
| Buy* | 555 | $12.796 | Automatic Execution |
10:25:14 - 10-Mar-26 |
| Sell* | 159 | $12.794 | Automatic Execution |
10:24:49 - 10-Mar-26 |
| Sell* | 396 | $12.798 | Automatic Execution |
10:24:43 - 10-Mar-26 |
| Buy* | 556 | $12.806 | Automatic Execution |
10:15:51 - 10-Mar-26 |
| Buy* | 159 | $12.804 | Automatic Execution |
10:14:58 - 10-Mar-26 |
| Sell* | 396 | $12.804 | Automatic Execution |
10:14:58 - 10-Mar-26 |
| Buy* | 556 | $12.804 | Automatic Execution |
10:07:01 - 10-Mar-26 |
| Buy* | 555 | $12.802 | Automatic Execution |
10:03:55 - 10-Mar-26 |
| Buy* | 555 | $12.814 | Automatic Execution |
09:58:55 - 10-Mar-26 |
| Sell* | 313 | $12.828 | Automatic Execution |
09:53:55 - 10-Mar-26 |
| Buy* | 243 | $12.844 | Automatic Execution |
09:48:55 - 10-Mar-26 |
| Buy* | 555 | $12.842 | Automatic Execution |
09:48:55 - 10-Mar-26 |
| Buy* | 159 | $12.838 | Automatic Execution |
09:35:20 - 10-Mar-26 |
| Sell* | 396 | $12.838 | Automatic Execution |
09:34:58 - 10-Mar-26 |
| Buy* | 242 | $12.826 | Automatic Execution |
09:28:10 - 10-Mar-26 |
| Buy* | 556 | $12.824 | Automatic Execution |
09:28:10 - 10-Mar-26 |
| Buy* | 556 | $12.828 | Automatic Execution |
09:13:46 - 10-Mar-26 |
| Buy* | 187 | $12.826 | Automatic Execution |
09:13:01 - 10-Mar-26 |
| Buy* | 368 | $12.848 | Automatic Execution |
09:09:13 - 10-Mar-26 |
| Buy* | 556 | $12.812 | Automatic Execution |
09:03:45 - 10-Mar-26 |
| Buy* | 555 | $12.81 | Automatic Execution |
09:03:40 - 10-Mar-26 |
| Buy* | 159 | $12.818 | Automatic Execution |
08:56:10 - 10-Mar-26 |
| Buy* | 292 | $12.816 | Automatic Execution |
08:54:01 - 10-Mar-26 |
| Sell* | 396 | $12.814 | Automatic Execution |
08:53:56 - 10-Mar-26 |
| Sell* | 396 | $12.812 | Automatic Execution |
08:53:51 - 10-Mar-26 |
| Buy* | 397 | $12.818 | Automatic Execution |
08:53:36 - 10-Mar-26 |
| Buy* | 555 | $12.816 | Automatic Execution |
08:53:19 - 10-Mar-26 |
| Sell* | 396 | $12.84 | Automatic Execution |
08:49:57 - 10-Mar-26 |
| Buy* | 160 | $12.83 | Automatic Execution |
08:43:28 - 10-Mar-26 |
| Buy* | 159 | $12.828 | Automatic Execution |
08:43:01 - 10-Mar-26 |
| Sell* | 396 | $12.828 | Automatic Execution |
08:43:01 - 10-Mar-26 |
| Sell* | 396 | $12.846 | Automatic Execution |
08:39:37 - 10-Mar-26 |
| Buy* | 555 | $12.85 | Automatic Execution |
08:34:28 - 10-Mar-26 |
| Buy* | 160 | $12.842 | Automatic Execution |
08:30:01 - 10-Mar-26 |
| Sell* | 396 | $12.84 | Automatic Execution |
08:29:58 - 10-Mar-26 |
| Sell* | 396 | $12.842 | Automatic Execution |
08:29:22 - 10-Mar-26 |
| Sell* | 319 | $12.846 | Automatic Execution |
08:24:52 - 10-Mar-26 |
| Sell* | 236 | $12.848 | Automatic Execution |
08:24:52 - 10-Mar-26 |
| Buy* | 556 | $12.84 | Automatic Execution |
08:20:43 - 10-Mar-26 |
| Sell* | 396 | $12.834 | Automatic Execution |
08:20:38 - 10-Mar-26 |
| Sell* | 396 | $12.838 | Automatic Execution |
08:20:29 - 10-Mar-26 |
| Sell* | 17 | $12.84 | Automatic Execution |
08:18:22 - 10-Mar-26 |