| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.257 | 13.257 | 13.257 | 13.257 | 0 |
| 2nd Apr 2026 (Thu) | 13.152 | 13.152 | 13.108 | 13.257 | 3,491 |
| 1st Apr 2026 (Wed) | 13.376 | 13.466 | 13.37 | 13.407 | 18,518 |
| 31st Mar 2026 (Tue) | 13.31 | 13.31 | 13.301 | 13.301 | 0 |
| 30th Mar 2026 (Mon) | 13.32 | 13.32 | 13.31 | 13.31 | 762 |
| 27th Mar 2026 (Fri) | 13.012 | 13.012 | 13.012 | 13.09 | 1 |
| 26th Mar 2026 (Thu) | 13.372 | 13.372 | 13.366 | 13.366 | 734 |
| 25th Mar 2026 (Wed) | 13.516 | 13.594 | 13.516 | 13.594 | 175 |
| 24th Mar 2026 (Tue) | 12.996 | 13.222 | 12.996 | 13.222 | 1 |
| 23rd Mar 2026 (Mon) | 12.774 | 12.774 | 12.774 | 12.996 | 175 |
| 20th Mar 2026 (Fri) | 13.162 | 13.162 | 13.16 | 13.002 | 2,028 |
| 19th Mar 2026 (Thu) | 13.048 | 13.048 | 13.048 | 13.097 | 4 |
| 18th Mar 2026 (Wed) | 13.332 | 13.332 | 13.148 | 13.148 | 20,725 |
| 17th Mar 2026 (Tue) | 13.314 | 13.386 | 13.242 | 13.39 | 22,942 |
| 16th Mar 2026 (Mon) | 13.144 | 13.144 | 13.142 | 13.204 | 339 |
| 13th Mar 2026 (Fri) | 13.404 | 13.446 | 13.404 | 13.451 | 558 |
| 12th Mar 2026 (Thu) | 13.308 | 13.338 | 13.196 | 13.355 | 6,761 |
| 11th Mar 2026 (Wed) | 12.984 | 12.984 | 12.984 | 12.942 | 2 |
| 10th Mar 2026 (Tue) | 12.892 | 12.892 | 12.766 | 12.831 | 24,889 |
| 9th Mar 2026 (Mon) | 12.512 | 12.586 | 12.512 | 12.608 | 338 |
| 6th Mar 2026 (Fri) | 12.52 | 12.524 | 12.52 | 12.518 | 337 |
| 5th Mar 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.576 | 1,591 |
| 4th Mar 2026 (Wed) | 12.618 | 12.618 | 12.618 | 12.654 | 311 |
| 3rd Mar 2026 (Tue) | 12.888 | 12.888 | 12.258 | 12.258 | 61 |
| 2nd Mar 2026 (Mon) | 12.846 | 12.908 | 12.846 | 12.908 | 119 |
| 27th Feb 2026 (Fri) | 13.198 | 13.198 | 13.15 | 13.108 | 372 |
| 26th Feb 2026 (Thu) | 13.10 | 13.10 | 13.036 | 13.022 | 117 |
| 25th Feb 2026 (Wed) | 12.924 | 12.982 | 12.924 | 12.975 | 23,489 |
| 24th Feb 2026 (Tue) | 12.638 | 12.776 | 12.636 | 12.756 | 3,083 |
| 23rd Feb 2026 (Mon) | 12.64 | 12.64 | 12.64 | 12.555 | 13 |
| 20th Feb 2026 (Fri) | 12.436 | 12.436 | 12.436 | 12.555 | 6 |
| 19th Feb 2026 (Thu) | 12.532 | 12.532 | 12.476 | 12.476 | 45 |
| 18th Feb 2026 (Wed) | 12.62 | 12.62 | 12.62 | 12.564 | 506 |
| 17th Feb 2026 (Tue) | 12.488 | 12.488 | 12.488 | 12.52 | 4 |
| 16th Feb 2026 (Mon) | 12.472 | 12.512 | 12.40 | 12.536 | 9 |
| 13th Feb 2026 (Fri) | 12.30 | 12.322 | 12.30 | 12.32 | 219 |
| 12th Feb 2026 (Thu) | 12.499 | 12.499 | 12.329 | 12.329 | 0 |
| 11th Feb 2026 (Wed) | 12.598 | 12.598 | 12.426 | 12.499 | 335 |
| 10th Feb 2026 (Tue) | 12.484 | 12.498 | 12.484 | 12.539 | 24,950 |
| 9th Feb 2026 (Mon) | 12.49 | 12.506 | 12.444 | 12.587 | 3,808 |
| 6th Feb 2026 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 21 |
| 5th Feb 2026 (Thu) | 12.656 | 12.656 | 12.218 | 12.218 | 0 |