| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.9345 | 9.9345 | 9.8845 | 9.8845 | 0 |
| 18th Sep 2025 (Thu) | 9.958 | 9.958 | 9.9345 | 9.9345 | 0 |
| 17th Sep 2025 (Wed) | 9.7015 | 9.958 | 9.7015 | 9.958 | 29,482 |
| 16th Sep 2025 (Tue) | 9.747 | 9.76 | 9.703 | 9.7015 | 32,598 |
| 15th Sep 2025 (Mon) | 9.7535 | 9.819 | 9.7535 | 9.819 | 0 |
| 12th Sep 2025 (Fri) | 9.868 | 9.868 | 9.7535 | 9.7535 | 0 |
| 11th Sep 2025 (Thu) | 9.9275 | 9.9275 | 9.868 | 9.868 | 0 |
| 10th Sep 2025 (Wed) | 9.864 | 9.906 | 9.864 | 9.9275 | 29,853 |
| 9th Sep 2025 (Tue) | 10.032 | 10.068 | 9.972 | 9.9505 | 32,723 |
| 8th Sep 2025 (Mon) | 10.044 | 10.044 | 10.044 | 10.051 | 503 |
| 5th Sep 2025 (Fri) | 9.894 | 9.908 | 9.894 | 9.939 | 587 |
| 4th Sep 2025 (Thu) | 9.487 | 9.487 | 9.487 | 9.5105 | 528 |
| 3rd Sep 2025 (Wed) | 9.408 | 9.4575 | 9.408 | 9.4575 | 0 |
| 2nd Sep 2025 (Tue) | 9.614 | 9.614 | 9.46 | 9.408 | 22,983 |
| 1st Sep 2025 (Mon) | 9.6305 | 9.6695 | 9.6305 | 9.6695 | 0 |
| 29th Aug 2025 (Fri) | 9.7615 | 9.7615 | 9.6305 | 9.6305 | 0 |
| 28th Aug 2025 (Thu) | 9.671 | 9.7615 | 9.671 | 9.7615 | 0 |
| 27th Aug 2025 (Wed) | 9.8675 | 9.8675 | 9.671 | 9.671 | 0 |
| 26th Aug 2025 (Tue) | 9.826 | 9.826 | 9.826 | 9.8675 | 498 |
| 25th Aug 2025 (Mon) | 10.031 | 10.031 | 10.031 | 10.031 | 0 |
| 22nd Aug 2025 (Fri) | 9.89 | 9.89 | 9.88 | 10.031 | 1,518 |
| 21st Aug 2025 (Thu) | 9.872 | 9.872 | 9.872 | 9.8675 | 84 |
| 20th Aug 2025 (Wed) | 9.8785 | 9.891 | 9.8785 | 9.891 | 0 |
| 19th Aug 2025 (Tue) | 9.841 | 9.875 | 9.825 | 9.8785 | 22,375 |
| 18th Aug 2025 (Mon) | 9.544 | 9.832 | 9.544 | 9.832 | 0 |
| 15th Aug 2025 (Fri) | 9.309 | 9.544 | 9.309 | 9.544 | 0 |
| 14th Aug 2025 (Thu) | 9.4975 | 9.4975 | 9.309 | 9.309 | 0 |
| 13th Aug 2025 (Wed) | 9.5185 | 9.5185 | 9.4975 | 9.4975 | 2 |
| 12th Aug 2025 (Tue) | 9.469 | 9.469 | 9.469 | 9.5185 | 551 |
| 11th Aug 2025 (Mon) | 9.442 | 9.442 | 9.442 | 9.451 | 502 |
| 8th Aug 2025 (Fri) | 9.8415 | 9.9415 | 9.8415 | 9.9415 | 2 |
| 7th Aug 2025 (Thu) | 9.8685 | 9.8685 | 9.8415 | 9.8415 | 0 |
| 6th Aug 2025 (Wed) | 9.865 | 9.8685 | 9.865 | 9.8685 | 0 |
| 5th Aug 2025 (Tue) | 9.8685 | 9.8685 | 9.865 | 9.865 | 0 |
| 4th Aug 2025 (Mon) | 9.7715 | 9.8685 | 9.7715 | 9.8685 | 0 |
| 1st Aug 2025 (Fri) | 9.7755 | 9.7755 | 9.7715 | 9.7715 | 2 |
| 31st Jul 2025 (Thu) | 9.8495 | 9.8495 | 9.7755 | 9.7755 | 2 |
| 30th Jul 2025 (Wed) | 9.901 | 9.901 | 9.8495 | 9.8495 | 0 |
| 29th Jul 2025 (Tue) | 9.997 | 9.997 | 9.901 | 9.901 | 1 |
| 28th Jul 2025 (Mon) | 10.125 | 10.125 | 9.997 | 9.997 | 0 |
| 25th Jul 2025 (Fri) | 10.114 | 10.125 | 10.114 | 10.125 | 0 |
| 24th Jul 2025 (Thu) | 10.11 | 10.114 | 10.11 | 10.114 | 370 |
| 23rd Jul 2025 (Wed) | 10.082 | 10.082 | 10.072 | 10.072 | 0 |
| 22nd Jul 2025 (Tue) | 10.034 | 10.072 | 10.034 | 10.082 | 326 |