| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 8.6505 | 8.764 | 8.6505 | 8.764 | 0 |
| 8th May 2025 (Thu) | 8.665 | 8.665 | 8.6505 | 8.6505 | 40 |
| 7th May 2025 (Wed) | 8.7915 | 8.7915 | 8.665 | 8.665 | 28 |
| 6th May 2025 (Tue) | 8.654581 | 8.7915 | 8.654581 | 8.7915 | 40 |
| 5th May 2025 (Mon) | 8.654581 | 8.654581 | 8.654581 | 8.654581 | 19 |
| 2nd May 2025 (Fri) | 8.604 | 8.626 | 8.604 | 8.6185 | 2,053 |
| 1st May 2025 (Thu) | 8.47 | 8.504 | 8.47 | 8.504 | 3 |
| 30th Apr 2025 (Wed) | 8.517 | 8.517 | 8.47 | 8.47 | 0 |
| 29th Apr 2025 (Tue) | 8.5315 | 8.5315 | 8.517 | 8.517 | 0 |
| 28th Apr 2025 (Mon) | 8.4725 | 8.5315 | 8.4725 | 8.5315 | 0 |
| 25th Apr 2025 (Fri) | 8.4485 | 8.4725 | 8.4485 | 8.4725 | 3 |
| 24th Apr 2025 (Thu) | 8.423 | 8.4485 | 8.423 | 8.4485 | 0 |
| 23rd Apr 2025 (Wed) | 8.474 | 8.474 | 8.423 | 8.423 | 0 |
| 22nd Apr 2025 (Tue) | 8.41 | 8.474 | 8.41 | 8.474 | 0 |
| 21st Apr 2025 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| 18th Apr 2025 (Fri) | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| 17th Apr 2025 (Thu) | 8.3995 | 8.41 | 8.3995 | 8.41 | 0 |
| 16th Apr 2025 (Wed) | 8.482 | 8.482 | 8.3995 | 8.3995 | 4 |
| 15th Apr 2025 (Tue) | 8.463 | 8.482 | 8.463 | 8.482 | 8 |
| 14th Apr 2025 (Mon) | 8.383 | 8.383 | 8.383 | 8.385 | 212 |
| 11th Apr 2025 (Fri) | 8.168 | 8.168 | 8.168 | 8.131 | 74 |
| 10th Apr 2025 (Thu) | 8.272 | 8.272 | 8.121 | 8.0375 | 4 |
| 9th Apr 2025 (Wed) | 7.8545 | 7.8545 | 7.70 | 7.70 | 0 |
| 8th Apr 2025 (Tue) | 7.556 | 7.8545 | 7.556 | 7.8545 | 0 |
| 7th Apr 2025 (Mon) | 7.703 | 7.703 | 7.556 | 7.556 | 171 |
| 4th Apr 2025 (Fri) | 8.585 | 8.585 | 8.094 | 8.094 | 0 |
| 3rd Apr 2025 (Thu) | 8.70 | 8.70 | 8.489 | 8.585 | 300 |
| 2nd Apr 2025 (Wed) | 8.446 | 8.5125 | 8.446 | 8.5125 | 0 |
| 1st Apr 2025 (Tue) | 8.391 | 8.446 | 8.391 | 8.446 | 0 |
| 31st Mar 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.391 | 64 |
| 28th Mar 2025 (Fri) | 8.732 | 8.732 | 8.5635 | 8.5635 | 0 |
| 27th Mar 2025 (Thu) | 8.812 | 8.812 | 8.732 | 8.732 | 0 |
| 26th Mar 2025 (Wed) | 8.8505 | 8.8505 | 8.812 | 8.812 | 0 |
| 25th Mar 2025 (Tue) | 8.8505 | 8.8505 | 8.8505 | 8.8505 | 0 |
| 24th Mar 2025 (Mon) | 8.998 | 8.998 | 8.8505 | 8.8505 | 7 |
| 21st Mar 2025 (Fri) | 8.9445 | 8.998 | 8.9445 | 8.998 | 4 |
| 20th Mar 2025 (Thu) | 9.015 | 9.015 | 8.9445 | 8.9445 | 4 |
| 19th Mar 2025 (Wed) | 9.027 | 9.027 | 9.015 | 9.015 | 0 |
| 18th Mar 2025 (Tue) | 9.074 | 9.074 | 9.074 | 9.027 | 557 |
| 17th Mar 2025 (Mon) | 8.7905 | 8.9905 | 8.7905 | 8.9905 | 0 |
| 14th Mar 2025 (Fri) | 8.788 | 8.885 | 8.788 | 8.7905 | 2,484 |
| 13th Mar 2025 (Thu) | 8.727 | 8.728 | 8.727 | 8.7225 | 5,570 |
| 12th Mar 2025 (Wed) | 8.634 | 8.67 | 8.634 | 8.6965 | 906 |