| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.70 | 8.70 | 8.489 | 8.585 | 300 |
| 2nd Apr 2025 (Wed) | 8.446 | 8.5125 | 8.446 | 8.5125 | 0 |
| 1st Apr 2025 (Tue) | 8.391 | 8.446 | 8.391 | 8.446 | 0 |
| 31st Mar 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.391 | 64 |
| 28th Mar 2025 (Fri) | 8.732 | 8.732 | 8.5635 | 8.5635 | 0 |
| 27th Mar 2025 (Thu) | 8.812 | 8.812 | 8.732 | 8.732 | 0 |
| 26th Mar 2025 (Wed) | 8.8505 | 8.8505 | 8.812 | 8.812 | 0 |
| 25th Mar 2025 (Tue) | 8.8505 | 8.8505 | 8.8505 | 8.8505 | 0 |
| 24th Mar 2025 (Mon) | 8.998 | 8.998 | 8.8505 | 8.8505 | 7 |
| 21st Mar 2025 (Fri) | 8.9445 | 8.998 | 8.9445 | 8.998 | 4 |
| 20th Mar 2025 (Thu) | 9.015 | 9.015 | 8.9445 | 8.9445 | 4 |
| 19th Mar 2025 (Wed) | 9.027 | 9.027 | 9.015 | 9.015 | 0 |
| 18th Mar 2025 (Tue) | 9.074 | 9.074 | 9.074 | 9.027 | 557 |
| 17th Mar 2025 (Mon) | 8.7905 | 8.9905 | 8.7905 | 8.9905 | 0 |
| 14th Mar 2025 (Fri) | 8.788 | 8.885 | 8.788 | 8.7905 | 2,484 |
| 13th Mar 2025 (Thu) | 8.727 | 8.728 | 8.727 | 8.7225 | 5,570 |
| 12th Mar 2025 (Wed) | 8.634 | 8.67 | 8.634 | 8.6965 | 906 |
| 11th Mar 2025 (Tue) | 8.638 | 8.723 | 8.638 | 8.723 | 0 |
| 10th Mar 2025 (Mon) | 8.6985 | 8.6985 | 8.638 | 8.638 | 1 |
| 7th Mar 2025 (Fri) | 8.719 | 8.744 | 8.719 | 8.6985 | 1,472 |
| 6th Mar 2025 (Thu) | 8.737 | 8.78 | 8.699 | 8.767 | 6,473 |
| 5th Mar 2025 (Wed) | 8.52 | 8.52 | 8.52 | 8.5435 | 570 |
| 4th Mar 2025 (Tue) | 8.4025 | 8.4025 | 8.334 | 8.334 | 0 |
| 3rd Mar 2025 (Mon) | 8.343 | 8.4025 | 8.343 | 8.4025 | 0 |
| 28th Feb 2025 (Fri) | 8.353 | 8.353 | 8.353 | 8.343 | 272 |
| 27th Feb 2025 (Thu) | 8.561 | 8.561 | 8.4025 | 8.4025 | 6 |
| 26th Feb 2025 (Wed) | 8.534 | 8.534 | 8.515 | 8.561 | 635 |
| 25th Feb 2025 (Tue) | 8.338 | 8.455 | 8.338 | 8.455 | 7,679 |
| 24th Feb 2025 (Mon) | 8.14 | 8.14 | 8.14 | 8.152 | 388 |
| 21st Feb 2025 (Fri) | 8.0765 | 8.0805 | 8.0765 | 8.0805 | 0 |
| 20th Feb 2025 (Thu) | 8.062 | 8.062 | 8.062 | 8.0765 | 76 |
| 19th Feb 2025 (Wed) | 7.9715 | 7.991 | 7.9715 | 7.991 | 0 |
| 18th Feb 2025 (Tue) | 8.036 | 8.036 | 7.9715 | 7.9715 | 2 |
| 17th Feb 2025 (Mon) | 8.042 | 8.042 | 8.042 | 8.036 | 46 |
| 14th Feb 2025 (Fri) | 8.0275 | 8.0845 | 8.0275 | 8.0845 | 0 |
| 13th Feb 2025 (Thu) | 8.10 | 8.10 | 8.007 | 8.0275 | 398 |
| 12th Feb 2025 (Wed) | 8.024 | 8.024 | 7.978 | 7.978 | 0 |
| 11th Feb 2025 (Tue) | 8.078 | 8.078 | 8.024 | 8.024 | 0 |
| 10th Feb 2025 (Mon) | 8.085 | 8.085 | 8.085 | 8.078 | 500 |
| 7th Feb 2025 (Fri) | 8.098 | 8.123 | 8.098 | 8.123 | 0 |
| 6th Feb 2025 (Thu) | 8.037 | 8.098 | 8.037 | 8.098 | 0 |
| 5th Feb 2025 (Wed) | 8.014 | 8.014 | 8.014 | 8.037 | 184 |
| 4th Feb 2025 (Tue) | 7.79 | 7.9105 | 7.79 | 7.9105 | 1 |