| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.204 | 11.227 | 11.204 | 11.227 | 0 |
| 11th Dec 2025 (Thu) | 11.035 | 11.204 | 11.035 | 11.204 | 0 |
| 10th Dec 2025 (Wed) | 10.993 | 11.035 | 10.993 | 11.035 | 0 |
| 9th Dec 2025 (Tue) | 11.044 | 11.044 | 10.993 | 10.993 | 0 |
| 8th Dec 2025 (Mon) | 11.074 | 11.074 | 11.044 | 11.044 | 1,319 |
| 5th Dec 2025 (Fri) | 11.148 | 11.148 | 11.148 | 11.039 | 4 |
| 4th Dec 2025 (Thu) | 10.97 | 10.97 | 10.957 | 10.957 | 0 |
| 3rd Dec 2025 (Wed) | 10.98 | 10.98 | 10.922 | 10.97 | 1,294 |
| 2nd Dec 2025 (Tue) | 10.752 | 10.89 | 10.752 | 10.885 | 22,571 |
| 1st Dec 2025 (Mon) | 10.72 | 10.776 | 10.72 | 10.752 | 144 |
| 28th Nov 2025 (Fri) | 10.631 | 10.736 | 10.631 | 10.736 | 0 |
| 27th Nov 2025 (Thu) | 10.648 | 10.648 | 10.648 | 10.631 | 75 |
| 26th Nov 2025 (Wed) | 10.492 | 10.64 | 10.492 | 10.64 | 28,306 |
| 25th Nov 2025 (Tue) | 10.462 | 10.492 | 10.424 | 10.492 | 2,961 |
| 24th Nov 2025 (Mon) | 10.282 | 10.402 | 10.282 | 10.402 | 0 |
| 21st Nov 2025 (Fri) | 10.581 | 10.581 | 10.282 | 10.282 | 0 |
| 20th Nov 2025 (Thu) | 10.512 | 10.581 | 10.512 | 10.581 | 0 |
| 19th Nov 2025 (Wed) | 10.584 | 10.584 | 10.512 | 10.512 | 0 |
| 18th Nov 2025 (Tue) | 10.815 | 10.815 | 10.584 | 10.584 | 0 |
| 17th Nov 2025 (Mon) | 10.831 | 10.831 | 10.815 | 10.815 | 0 |
| 14th Nov 2025 (Fri) | 10.756 | 10.756 | 10.756 | 10.831 | 455 |
| 13th Nov 2025 (Thu) | 10.928 | 10.928 | 10.90 | 10.90 | 3,143 |
| 12th Nov 2025 (Wed) | 10.972 | 10.974 | 10.972 | 10.951 | 620 |
| 11th Nov 2025 (Tue) | 10.852 | 10.934 | 10.852 | 10.934 | 0 |
| 10th Nov 2025 (Mon) | 10.771 | 10.852 | 10.771 | 10.852 | 0 |
| 7th Nov 2025 (Fri) | 10.788 | 10.796 | 10.788 | 10.771 | 586 |
| 6th Nov 2025 (Thu) | 10.884 | 10.884 | 10.778 | 10.78 | 1,232 |
| 5th Nov 2025 (Wed) | 10.61 | 10.61 | 10.596 | 10.756 | 1,425 |
| 4th Nov 2025 (Tue) | 10.466 | 10.524 | 10.438 | 10.508 | 29,778 |
| 3rd Nov 2025 (Mon) | 10.63 | 10.63 | 10.63 | 10.574 | 2 |
| 31st Oct 2025 (Fri) | 10.612 | 10.618 | 10.612 | 10.571 | 276 |
| 30th Oct 2025 (Thu) | 10.791 | 10.791 | 10.732 | 10.732 | 0 |
| 29th Oct 2025 (Wed) | 10.742 | 10.791 | 10.742 | 10.791 | 4 |
| 28th Oct 2025 (Tue) | 10.605 | 10.742 | 10.605 | 10.742 | 0 |
| 27th Oct 2025 (Mon) | 10.57 | 10.57 | 10.57 | 10.605 | 275 |
| 24th Oct 2025 (Fri) | 10.538 | 10.669 | 10.538 | 10.669 | 0 |
| 23rd Oct 2025 (Thu) | 10.419 | 10.538 | 10.419 | 10.538 | 0 |
| 22nd Oct 2025 (Wed) | 10.415 | 10.419 | 10.415 | 10.419 | 1 |
| 21st Oct 2025 (Tue) | 10.472 | 10.472 | 10.358 | 10.415 | 28,470 |
| 20th Oct 2025 (Mon) | 10.522 | 10.522 | 10.504 | 10.472 | 1,712 |
| 17th Oct 2025 (Fri) | 10.564 | 10.564 | 10.564 | 10.519 | 61 |
| 16th Oct 2025 (Thu) | 10.806 | 10.808 | 10.806 | 10.808 | 0 |
| 15th Oct 2025 (Wed) | 10.814 | 10.872 | 10.814 | 10.806 | 2,303 |
| 14th Oct 2025 (Tue) | 10.91 | 10.91 | 10.444 | 10.729 | 26,916 |
| 13th Oct 2025 (Mon) | 11.052 | 11.052 | 11.052 | 11.047 | 60 |