| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 21 |
| 5th Feb 2026 (Thu) | 12.656 | 12.656 | 12.218 | 12.218 | 0 |
| 4th Feb 2026 (Wed) | 12.78 | 12.794 | 12.78 | 12.656 | 786 |
| 3rd Feb 2026 (Tue) | 12.433 | 12.705 | 12.433 | 12.705 | 0 |
| 2nd Feb 2026 (Mon) | 12.376 | 12.484 | 12.376 | 12.433 | 1,865 |
| 30th Jan 2026 (Fri) | 12.637 | 12.637 | 12.547 | 12.547 | 0 |
| 29th Jan 2026 (Thu) | 12.792 | 12.792 | 12.792 | 12.637 | 179 |
| 28th Jan 2026 (Wed) | 12.922 | 12.922 | 12.922 | 12.866 | 570 |
| 27th Jan 2026 (Tue) | 12.764 | 12.836 | 12.738 | 12.923 | 1,789 |
| 26th Jan 2026 (Mon) | 12.62 | 12.62 | 12.62 | 12.68 | 126 |
| 23rd Jan 2026 (Fri) | 12.474 | 12.474 | 12.474 | 12.509 | 484 |
| 22nd Jan 2026 (Thu) | 12.043 | 12.298 | 12.043 | 12.298 | 0 |
| 21st Jan 2026 (Wed) | 11.996 | 12.01 | 11.996 | 12.043 | 392 |
| 20th Jan 2026 (Tue) | 11.976 | 11.976 | 11.976 | 12.012 | 199 |
| 19th Jan 2026 (Mon) | 12.082 | 12.082 | 12.082 | 12.097 | 200 |
| 16th Jan 2026 (Fri) | 12.004 | 12.082 | 11.928 | 12.022 | 2,334 |
| 15th Jan 2026 (Thu) | 12.022 | 12.036 | 12.022 | 12.036 | 209 |
| 14th Jan 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.008 | 48 |
| 13th Jan 2026 (Tue) | 11.99 | 12.036 | 11.99 | 12.036 | 0 |
| 12th Jan 2026 (Mon) | 11.959 | 11.99 | 11.959 | 11.99 | 0 |
| 9th Jan 2026 (Fri) | 11.814 | 11.959 | 11.814 | 11.959 | 0 |
| 8th Jan 2026 (Thu) | 11.866 | 11.866 | 11.866 | 11.814 | 90 |
| 7th Jan 2026 (Wed) | 11.76 | 11.789 | 11.76 | 11.789 | 16 |
| 6th Jan 2026 (Tue) | 11.70 | 11.76 | 11.70 | 11.76 | 18 |
| 5th Jan 2026 (Mon) | 11.495 | 11.54 | 11.495 | 11.54 | 0 |
| 2nd Jan 2026 (Fri) | 11.148 | 11.495 | 11.148 | 11.495 | 0 |
| 1st Jan 2026 (Thu) | 11.148 | 11.148 | 11.148 | 11.148 | 0 |
| 31st Dec 2025 (Wed) | 11.175 | 11.175 | 11.148 | 11.148 | 24,910 |
| 30th Dec 2025 (Tue) | 11.138 | 11.188 | 11.138 | 11.175 | 27,843 |
| 29th Dec 2025 (Mon) | 11.077 | 11.208 | 11.077 | 11.208 | 0 |
| 26th Dec 2025 (Fri) | 11.077 | 11.077 | 11.077 | 11.077 | 0 |
| 25th Dec 2025 (Thu) | 11.077 | 11.077 | 11.077 | 11.077 | 0 |
| 24th Dec 2025 (Wed) | 10.974 | 11.077 | 10.974 | 11.077 | 0 |
| 23rd Dec 2025 (Tue) | 11.002 | 11.002 | 10.932 | 10.974 | 23,944 |
| 22nd Dec 2025 (Mon) | 11.00 | 11.00 | 10.982 | 11.037 | 1,425 |
| 19th Dec 2025 (Fri) | 11.172 | 11.213 | 11.172 | 11.213 | 1 |
| 18th Dec 2025 (Thu) | 11.14 | 11.172 | 11.14 | 11.172 | 0 |
| 17th Dec 2025 (Wed) | 11.194 | 11.194 | 11.14 | 11.14 | 0 |
| 16th Dec 2025 (Tue) | 11.182 | 11.182 | 11.182 | 11.194 | 440 |
| 15th Dec 2025 (Mon) | 11.227 | 11.346 | 11.227 | 11.346 | 0 |
| 12th Dec 2025 (Fri) | 11.204 | 11.227 | 11.204 | 11.227 | 0 |
| 11th Dec 2025 (Thu) | 11.035 | 11.204 | 11.035 | 11.204 | 0 |
| 10th Dec 2025 (Wed) | 10.993 | 11.035 | 10.993 | 11.035 | 0 |
| 9th Dec 2025 (Tue) | 11.044 | 11.044 | 10.993 | 10.993 | 0 |
| 8th Dec 2025 (Mon) | 11.074 | 11.074 | 11.044 | 11.044 | 1,319 |