| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.5625 | 9.8205 | 9.5625 | 9.8205 | 0 |
| 17th Jul 2025 (Thu) | 9.6545 | 9.6545 | 9.5625 | 9.5625 | 0 |
| 16th Jul 2025 (Wed) | 9.682 | 9.682 | 9.6545 | 9.6545 | 0 |
| 15th Jul 2025 (Tue) | 9.6405 | 9.682 | 9.6405 | 9.682 | 0 |
| 14th Jul 2025 (Mon) | 9.6095 | 9.6405 | 9.6095 | 9.6405 | 0 |
| 11th Jul 2025 (Fri) | 9.68 | 9.68 | 9.6095 | 9.6095 | 13 |
| 10th Jul 2025 (Thu) | 9.663 | 9.68 | 9.663 | 9.68 | 0 |
| 9th Jul 2025 (Wed) | 9.6575 | 9.663 | 9.6575 | 9.663 | 0 |
| 8th Jul 2025 (Tue) | 9.703 | 9.703 | 9.6575 | 9.6575 | 11 |
| 7th Jul 2025 (Mon) | 9.769 | 9.769 | 9.703 | 9.703 | 0 |
| 4th Jul 2025 (Fri) | 9.7955 | 9.7955 | 9.769 | 9.769 | 0 |
| 3rd Jul 2025 (Thu) | 9.606 | 9.7955 | 9.606 | 9.7955 | 0 |
| 2nd Jul 2025 (Wed) | 9.4525 | 9.606 | 9.4525 | 9.606 | 0 |
| 1st Jul 2025 (Tue) | 9.3335 | 9.4525 | 9.3335 | 9.4525 | 0 |
| 30th Jun 2025 (Mon) | 9.4615 | 9.4615 | 9.3335 | 9.3335 | 0 |
| 27th Jun 2025 (Fri) | 9.50 | 9.50 | 9.4615 | 9.4615 | 0 |
| 26th Jun 2025 (Thu) | 9.4175 | 9.50 | 9.4175 | 9.50 | 0 |
| 25th Jun 2025 (Wed) | 9.485 | 9.485 | 9.485 | 9.4175 | 55 |
| 24th Jun 2025 (Tue) | 9.2375 | 9.4165 | 9.2375 | 9.4165 | 0 |
| 23rd Jun 2025 (Mon) | 9.208 | 9.2375 | 9.208 | 9.2375 | 0 |
| 20th Jun 2025 (Fri) | 9.2165 | 9.2165 | 9.208 | 9.208 | 0 |
| 19th Jun 2025 (Thu) | 9.316 | 9.316 | 9.2165 | 9.2165 | 0 |
| 18th Jun 2025 (Wed) | 9.3965 | 9.3965 | 9.316 | 9.316 | 0 |
| 17th Jun 2025 (Tue) | 9.354 | 9.354 | 9.353 | 9.3965 | 130 |
| 16th Jun 2025 (Mon) | 9.2965 | 9.529 | 9.2965 | 9.529 | 1 |
| 13th Jun 2025 (Fri) | 9.337 | 9.337 | 9.2965 | 9.2965 | 0 |
| 12th Jun 2025 (Thu) | 9.3375 | 9.3375 | 9.337 | 9.337 | 0 |
| 11th Jun 2025 (Wed) | 9.268 | 9.3375 | 9.268 | 9.3375 | 0 |
| 10th Jun 2025 (Tue) | 9.2085 | 9.268 | 9.2085 | 9.268 | 0 |
| 9th Jun 2025 (Mon) | 9.1375 | 9.2085 | 9.1375 | 9.2085 | 0 |
| 6th Jun 2025 (Fri) | 9.179 | 9.179 | 9.1375 | 9.1375 | 0 |
| 5th Jun 2025 (Thu) | 9.1435 | 9.179 | 9.1435 | 9.179 | 0 |
| 4th Jun 2025 (Wed) | 9.022 | 9.1435 | 9.022 | 9.1435 | 0 |
| 3rd Jun 2025 (Tue) | 8.997 | 9.022 | 8.997 | 9.022 | 0 |
| 2nd Jun 2025 (Mon) | 9.006 | 9.006 | 9.006 | 8.997 | 89 |
| 30th May 2025 (Fri) | 9.0545 | 9.0545 | 8.987 | 8.987 | 0 |
| 29th May 2025 (Thu) | 8.9315 | 9.0545 | 8.9315 | 9.0545 | 0 |
| 28th May 2025 (Wed) | 8.8565 | 8.9315 | 8.8565 | 8.9315 | 0 |
| 27th May 2025 (Tue) | 8.928 | 8.928 | 8.8565 | 8.8565 | 0 |
| 26th May 2025 (Mon) | 8.928 | 8.928 | 8.928 | 8.928 | 0 |
| 23rd May 2025 (Fri) | 8.8295 | 8.8295 | 8.8275 | 8.8275 | 0 |
| 22nd May 2025 (Thu) | 9.067 | 9.067 | 8.8295 | 8.8295 | 0 |
| 21st May 2025 (Wed) | 9.1445 | 9.1445 | 9.067 | 9.067 | 0 |
| 20th May 2025 (Tue) | 8.853 | 9.1445 | 8.853 | 9.1445 | 0 |
| 19th May 2025 (Mon) | 8.8825 | 8.8825 | 8.853 | 8.853 | 0 |