| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.12 | SI Trade |
08:17:51 - 19-Sep-25 |
| Buy* | 20 | $84.15 | Automatic Execution |
15:16:57 - 18-Sep-25 |
| Sell* | 85 | $83.83 | Automatic Execution |
13:39:12 - 18-Sep-25 |
| Unknown* | 0 | $84.06 | SI Trade |
08:16:07 - 18-Sep-25 |
| Unknown* | 0 | $83.97 | SI Trade |
08:15:56 - 18-Sep-25 |
| Unknown* | 0 | $83.97 | SI Trade |
08:15:26 - 18-Sep-25 |
| Buy* | 47 | $83.9027 | Suspected BUY Trade |
08:08:23 - 18-Sep-25 |
| Unknown* | 0 | $84.20 | SI Trade |
08:00:11 - 18-Sep-25 |
| Buy* | 3 | $83.87 | Suspected BUY Trade |
16:35:07 - 17-Sep-25 |
| Sell* | 142 | $84.05 | Automatic Execution |
15:24:49 - 17-Sep-25 |
| Sell* | 319 | $84.04 | Automatic Execution |
15:24:44 - 17-Sep-25 |
| Buy* | 110 | $84.00 | Automatic Execution |
15:19:11 - 17-Sep-25 |
| Unknown* | 0 | $84.02 | SI Trade |
14:25:53 - 17-Sep-25 |
| Buy* | 3 | $83.97 | Automatic Execution |
12:12:43 - 17-Sep-25 |
| Unknown* | 0 | $84.00 | SI Trade |
11:44:08 - 17-Sep-25 |
| Sell* | 178 | $83.9095 | SI Trade |
10:58:57 - 17-Sep-25 |
| Unknown* | 0 | $84.14 | SI Trade |
08:14:00 - 17-Sep-25 |
| Buy* | 393 | $84.15 | SI Trade |
08:01:03 - 17-Sep-25 |
| Unknown* | 0 | $84.34 | SI Trade |
08:00:24 - 17-Sep-25 |
| Buy* | 6 | $83.84 | Automatic Execution |
08:00:24 - 17-Sep-25 |
| Buy* | 548 | $83.9256 | SI Trade |
15:57:17 - 16-Sep-25 |
| Buy* | 286 | $84.39 | SI Trade |
08:34:02 - 16-Sep-25 |
| Buy* | 118 | $84.40 | Automatic Execution |
08:16:09 - 16-Sep-25 |
| Unknown* | 0 | $84.44 | SI Trade |
08:13:42 - 16-Sep-25 |
| Unknown* | 0 | $84.77 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | $84.01 | SI Trade |
08:25:36 - 15-Sep-25 |
| Buy* | 1 | $84.03 | SI Trade |
08:20:49 - 15-Sep-25 |
| Unknown* | 0 | $84.02 | SI Trade |
08:08:48 - 15-Sep-25 |
| Sell* | 2 | $83.73 | SI Trade |
08:00:21 - 15-Sep-25 |
| Sell* | 11 | $83.37 | Uncrossing Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | $84.40 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $84.40 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $84.40 | SI Trade |
08:00:00 - 15-Sep-25 |
| Sell* | 2,740 | $83.8632 | SI Trade |
09:07:56 - 12-Sep-25 |
| Sell* | 81 | $84.02 | Automatic Execution |
08:43:40 - 12-Sep-25 |
| Unknown* | 0 | $84.18 | SI Trade |
08:19:10 - 12-Sep-25 |
| Unknown* | 0 | $84.63 | SI Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | $84.63 | SI Trade |
08:00:24 - 12-Sep-25 |
| Sell* | 107 | $83.19 | Automatic Execution |
09:29:15 - 11-Sep-25 |
| Unknown* | 0 | $83.32 | SI Trade |
08:14:27 - 11-Sep-25 |
| Unknown* | 0 | $83.28 | SI Trade |
08:11:33 - 11-Sep-25 |
| Unknown* | 0 | $83.32 | SI Trade |
08:08:26 - 11-Sep-25 |
| Unknown* | 0 | $82.80 | SI Trade |
11:00:57 - 10-Sep-25 |
| Unknown* | 0 | $82.99 | SI Trade |
08:16:09 - 10-Sep-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:00:14 - 10-Sep-25 |
| Unknown* | 0 | $82.64 | SI Trade |
15:27:10 - 09-Sep-25 |
| Sell* | 56 | $82.50 | Automatic Execution |
15:26:32 - 09-Sep-25 |
| Sell* | 55 | $83.21 | Automatic Execution |
10:51:06 - 09-Sep-25 |
| Unknown* | 0 | $83.36 | SI Trade |
08:14:02 - 09-Sep-25 |
| Unknown* | 0 | $83.56 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 1 | $82.53312 | Currency Conversion Negotiated Trade |
14:43:03 - 08-Sep-25 |
| Unknown* | 0 | $83.04 | SI Trade |
10:53:58 - 08-Sep-25 |
| Unknown* | 0 | $83.09 | SI Trade |
08:43:36 - 08-Sep-25 |
| Unknown* | 0 | $83.10 | SI Trade |
08:20:46 - 08-Sep-25 |
| Buy* | 1 | $83.09 | SI Trade |
08:20:19 - 08-Sep-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:11:24 - 08-Sep-25 |
| Unknown* | 0 | $82.89 | SI Trade |
08:07:02 - 08-Sep-25 |
| Unknown* | 0 | $83.12 | SI Trade |
08:06:19 - 08-Sep-25 |
| Buy* | 46 | $83.22 | Suspected BUY Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $83.47 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $82.84 | SI Trade |
08:19:36 - 05-Sep-25 |
| Unknown* | 0 | $83.14 | SI Trade |
08:00:18 - 05-Sep-25 |
| Buy* | 5 | $83.14 | Automatic Execution |
08:00:18 - 05-Sep-25 |
| Unknown* | 0 | $83.24 | SI Trade |
08:00:17 - 05-Sep-25 |
| Buy* | 1 | $82.04 | SI Trade |
14:48:12 - 04-Sep-25 |
| Buy* | 5 | $82.05 | Automatic Execution |
14:47:53 - 04-Sep-25 |
| Buy* | 1 | $82.05 | SI Trade |
14:47:52 - 04-Sep-25 |
| Buy* | 19 | $82.05 | Automatic Execution |
14:47:42 - 04-Sep-25 |
| Buy* | 106 | $81.99 | Automatic Execution |
08:35:30 - 04-Sep-25 |
| Unknown* | 0 | $81.97 | SI Trade |
08:12:31 - 04-Sep-25 |
| Unknown* | 0 | $81.99 | SI Trade |
08:11:29 - 04-Sep-25 |
| Unknown* | 0 | $82.45 | SI Trade |
08:00:00 - 04-Sep-25 |
| Unknown* | 0 | $82.17 | SI Trade |
12:26:02 - 03-Sep-25 |
| Unknown* | 0 | $81.78 | SI Trade |
08:13:22 - 03-Sep-25 |
| Unknown* | 0 | $82.08 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | $83.22 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 0 | $83.31 | SI Trade |
08:46:34 - 01-Sep-25 |
| Unknown* | 0 | $83.31 | SI Trade |
08:45:07 - 01-Sep-25 |
| Unknown* | 0 | $83.17 | SI Trade |
08:26:39 - 01-Sep-25 |
| Unknown* | 0 | $83.17 | SI Trade |
08:09:24 - 01-Sep-25 |
| Unknown* | 0 | $83.28 | SI Trade |
08:01:00 - 01-Sep-25 |
| Buy* | 168 | $83.31 | Automatic Execution |
10:41:41 - 29-Aug-25 |
| Buy* | 110 | $83.25 | Automatic Execution |
10:41:41 - 29-Aug-25 |
| Unknown* | 475 | $83.35083 | Currency Conversion Negotiated Trade |
09:53:22 - 29-Aug-25 |
| Unknown* | 0 | $83.48 | SI Trade |
08:15:32 - 29-Aug-25 |
| Unknown* | 0 | $83.52 | SI Trade |
11:38:25 - 28-Aug-25 |
| Buy* | 18 | $83.52 | SI Trade |
10:59:16 - 28-Aug-25 |
| Unknown* | 343 | $83.5275 | OTC Trade |
10:00:50 - 28-Aug-25 |
| Unknown* | 0 | $83.63 | SI Trade |
08:27:33 - 28-Aug-25 |
| Unknown* | 0 | $83.63 | SI Trade |
08:18:34 - 28-Aug-25 |
| Unknown* | 0 | $83.62 | SI Trade |
08:12:12 - 28-Aug-25 |
| Unknown* | 0 | $83.31 | SI Trade |
08:16:52 - 27-Aug-25 |
| Unknown* | 0 | $83.70 | SI Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 0 | $83.70 | SI Trade |
08:00:28 - 27-Aug-25 |
| Buy* | 82 | $82.51 | Automatic Execution |
10:03:41 - 26-Aug-25 |
| Buy* | 37 | $82.42 | Automatic Execution |
10:03:41 - 26-Aug-25 |
| Sell* | 119 | $82.22 | Automatic Execution |
09:13:23 - 26-Aug-25 |
| Unknown* | 0 | $82.58 | SI Trade |
08:40:41 - 26-Aug-25 |
| Unknown* | 0 | $82.50 | SI Trade |
08:17:02 - 26-Aug-25 |
| Unknown* | 0 | $82.54 | SI Trade |
08:06:12 - 26-Aug-25 |
| Buy* | 5 | $82.54 | Automatic Execution |
08:05:47 - 26-Aug-25 |
| Unknown* | 0 | $82.54 | SI Trade |
08:05:47 - 26-Aug-25 |
| Unknown* | 0 | $82.58 | SI Trade |
08:03:53 - 26-Aug-25 |
| Unknown* | 0 | $82.78 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $82.78 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $82.78 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $82.78 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $82.78 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $82.78 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $82.78 | SI Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 595 | $82.63 | Suspected BUY Trade |
08:00:29 - 26-Aug-25 |
| Sell* | 14 | $83.84 | Automatic Execution |
16:02:32 - 22-Aug-25 |
| Sell* | 303 | $83.48 | Automatic Execution |
15:21:46 - 22-Aug-25 |
| Unknown* | 0 | $82.49 | SI Trade |
08:17:58 - 22-Aug-25 |
| Buy* | 1 | $82.67 | SI Trade |
14:34:57 - 21-Aug-25 |
| Buy* | 10 | $82.67 | Automatic Execution |
14:34:54 - 21-Aug-25 |
| Unknown* | 0 | $82.59 | SI Trade |
09:30:31 - 21-Aug-25 |
| Unknown* | 0 | $82.73 | SI Trade |
08:13:14 - 21-Aug-25 |
| Unknown* | 0 | $82.73 | SI Trade |
08:12:53 - 21-Aug-25 |
| Sell* | 24 | $82.51 | Uncrossing Trade |
16:35:28 - 20-Aug-25 |
| Buy* | 54 | $82.83 | Automatic Execution |
14:43:20 - 20-Aug-25 |
| Sell* | 24 | $82.88 | Automatic Execution |
13:30:51 - 20-Aug-25 |
| Unknown* | 0 | $82.71 | SI Trade |
08:12:22 - 20-Aug-25 |
| Unknown* | 0 | $83.22 | SI Trade |
15:54:56 - 19-Aug-25 |
| Unknown* | 1 | $83.13386 | Currency Conversion Negotiated Trade |
15:09:50 - 19-Aug-25 |
| Sell* | 74 | $82.91 | Automatic Execution |
14:41:43 - 19-Aug-25 |
| Sell* | 490 | $82.9737 | SI Trade |
10:46:11 - 19-Aug-25 |
| Unknown* | 1,587 | $82.8042 | OTC Trade |
09:09:37 - 19-Aug-25 |
| Sell* | 1,800 | $82.7948 | SI Trade |
08:27:23 - 19-Aug-25 |
| Unknown* | 2,010 | $82.8348 | OTC Trade |
08:23:27 - 19-Aug-25 |
| Unknown* | 0 | $83.02 | SI Trade |
08:14:00 - 19-Aug-25 |
| Unknown* | 0 | $83.07 | SI Trade |
08:10:25 - 19-Aug-25 |
| Unknown* | 1,000 | $82.854 | OTC Trade |
08:00:49 - 19-Aug-25 |
| Buy* | 80 | $82.89 | Automatic Execution |
15:11:10 - 18-Aug-25 |
| Unknown* | 0 | $82.91 | SI Trade |
10:36:53 - 18-Aug-25 |
| Unknown* | 0 | $83.01 | SI Trade |
08:20:14 - 18-Aug-25 |
| Unknown* | 0 | $83.02 | SI Trade |
08:18:42 - 18-Aug-25 |
| Unknown* | 0 | $83.03 | SI Trade |
08:18:01 - 18-Aug-25 |
| Buy* | 5 | $83.04 | Automatic Execution |
08:18:00 - 18-Aug-25 |
| Unknown* | 0 | $83.08 | SI Trade |
08:17:59 - 18-Aug-25 |
| Unknown* | 0 | $83.02 | SI Trade |
08:10:59 - 18-Aug-25 |
| Unknown* | 0 | $83.02 | SI Trade |
08:10:59 - 18-Aug-25 |
| Unknown* | 0 | $83.38 | SI Trade |
08:00:04 - 18-Aug-25 |
| Unknown* | 0 | $83.38 | SI Trade |
08:00:04 - 18-Aug-25 |
| Unknown* | 0 | $83.36 | SI Trade |
08:22:43 - 15-Aug-25 |
| Unknown* | 0 | $83.15 | SI Trade |
08:12:59 - 15-Aug-25 |
| Unknown* | 0 | $83.47 | SI Trade |
10:19:26 - 14-Aug-25 |
| Unknown* | 0 | $83.43 | SI Trade |
08:14:20 - 14-Aug-25 |
| Unknown* | 0 | $83.43 | SI Trade |
08:12:40 - 14-Aug-25 |
| Buy* | 240 | $83.03 | Automatic Execution |
15:52:19 - 13-Aug-25 |
| Sell* | 3 | $83.39 | Automatic Execution |
15:10:43 - 13-Aug-25 |
| Buy* | 91 | $83.43 | Automatic Execution |
15:09:23 - 13-Aug-25 |
| Unknown* | 0 | $83.53 | SI Trade |
15:00:50 - 13-Aug-25 |
| Unknown* | 0 | $83.75 | SI Trade |
13:14:21 - 13-Aug-25 |
| Unknown* | 0 | $83.75 | SI Trade |
12:40:31 - 13-Aug-25 |
| Unknown* | 0 | $83.69 | SI Trade |
08:14:30 - 13-Aug-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
15:12:06 - 12-Aug-25 |
| Unknown* | 0 | $82.99 | SI Trade |
13:58:16 - 12-Aug-25 |
| Unknown* | 0 | $82.40 | SI Trade |
12:27:37 - 12-Aug-25 |
| Unknown* | 200 | $82.4864 | OTC Trade |
08:47:52 - 12-Aug-25 |
| Unknown* | 0 | $82.74 | SI Trade |
08:14:17 - 12-Aug-25 |
| Unknown* | 0 | $82.74 | SI Trade |
08:11:22 - 12-Aug-25 |
| Buy* | 29 | $82.31 | Suspected BUY Trade |
16:35:04 - 11-Aug-25 |
| Buy* | 137 | $82.30 | Automatic Execution |
16:15:47 - 11-Aug-25 |
| Buy* | 308 | $82.2357 | Suspected BUY Trade |
16:12:43 - 11-Aug-25 |
| Buy* | 936 | $82.2177 | Suspected BUY Trade |
16:09:28 - 11-Aug-25 |
| Buy* | 208 | $82.30 | Automatic Execution |
16:09:27 - 11-Aug-25 |
| Buy* | 200 | $82.34 | Automatic Execution |
15:59:35 - 11-Aug-25 |
| Buy* | 90 | $82.24 | Automatic Execution |
15:51:47 - 11-Aug-25 |
| Buy* | 87 | $82.22 | Automatic Execution |
15:48:10 - 11-Aug-25 |
| Buy* | 193 | $82.34 | Automatic Execution |
15:41:59 - 11-Aug-25 |
| Buy* | 78 | $82.30 | Automatic Execution |
15:35:23 - 11-Aug-25 |
| Buy* | 98 | $82.28 | Automatic Execution |
15:31:20 - 11-Aug-25 |
| Buy* | 79 | $82.29 | Automatic Execution |
15:28:07 - 11-Aug-25 |
| Buy* | 85 | $82.33 | Automatic Execution |
15:25:24 - 11-Aug-25 |
| Buy* | 192 | $82.50 | Automatic Execution |
15:17:56 - 11-Aug-25 |
| Buy* | 11 | $82.56 | Automatic Execution |
15:11:20 - 11-Aug-25 |
| Buy* | 88 | $82.46 | Automatic Execution |
15:10:54 - 11-Aug-25 |
| Buy* | 87 | $82.48 | Automatic Execution |
15:06:50 - 11-Aug-25 |
| Unknown* | 2,400 | $82.6016 | OTC Trade |
10:10:56 - 11-Aug-25 |
| Unknown* | 179 | $82.44428 | Currency Conversion Negotiated Trade |
10:02:11 - 11-Aug-25 |
| Unknown* | 0 | $82.54 | SI Trade |
08:53:15 - 11-Aug-25 |
| Unknown* | 0 | $82.92 | SI Trade |
08:22:55 - 11-Aug-25 |
| Unknown* | 0 | $82.93 | SI Trade |
08:19:00 - 11-Aug-25 |
| Unknown* | 0 | $82.94 | SI Trade |
08:17:57 - 11-Aug-25 |
| Unknown* | 0 | $82.94 | SI Trade |
08:13:20 - 11-Aug-25 |
| Unknown* | 300 | $82.8806 | OTC Trade |
08:03:06 - 11-Aug-25 |
| Buy* | 1 | $83.04 | SI Trade |
08:00:57 - 11-Aug-25 |
| Buy* | 5 | $83.04 | Automatic Execution |
08:00:47 - 11-Aug-25 |
| Buy* | 2 | $83.05 | SI Trade |
08:00:46 - 11-Aug-25 |
| Buy* | 24 | $83.09 | Automatic Execution |
08:00:46 - 11-Aug-25 |
| Buy* | 32 | $83.14 | Automatic Execution |
15:11:32 - 08-Aug-25 |
| Unknown* | 0 | $82.92 | SI Trade |
08:15:50 - 08-Aug-25 |
| Sell* | 39 | $82.28 | Automatic Execution |
16:28:55 - 07-Aug-25 |
| Sell* | 60 | $82.72 | Automatic Execution |
15:01:38 - 07-Aug-25 |
| Unknown* | 0 | $82.71 | SI Trade |
08:13:19 - 07-Aug-25 |
| Unknown* | 0 | $82.94 | SI Trade |
08:00:20 - 07-Aug-25 |
| Unknown* | 0 | $81.95 | SI Trade |
13:36:38 - 06-Aug-25 |
| Sell* | 2 | $81.95 | SI Trade |
13:36:02 - 06-Aug-25 |
| Unknown* | 0 | $82.68 | SI Trade |
08:13:28 - 06-Aug-25 |