| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.95 | SI Trade |
16:15:56 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
16:15:47 - 06-Feb-26 |
| Buy* | 86 | $94.63 | Automatic Execution |
15:51:05 - 06-Feb-26 |
| Unknown* | 0 | $94.81 | SI Trade |
15:45:44 - 06-Feb-26 |
| Buy* | 10 | $94.78 | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Unknown* | 0 | $94.14 | SI Trade |
13:38:59 - 06-Feb-26 |
| Buy* | 42 | $94.07 | Automatic Execution |
11:57:02 - 06-Feb-26 |
| Unknown* | 18 | $93.81176 | Currency Conversion Negotiated Trade |
11:54:50 - 06-Feb-26 |
| Buy* | 788 | $93.92 | Automatic Execution |
11:11:16 - 06-Feb-26 |
| Buy* | 43 | $93.84 | Automatic Execution |
11:00:47 - 06-Feb-26 |
| Buy* | 3 | $93.84 | Automatic Execution |
10:59:18 - 06-Feb-26 |
| Unknown* | 0 | $93.84 | SI Trade |
10:53:52 - 06-Feb-26 |
| Unknown* | 0 | $93.84 | SI Trade |
10:53:50 - 06-Feb-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
10:53:50 - 06-Feb-26 |
| Unknown* | 0 | $93.83 | SI Trade |
10:45:32 - 06-Feb-26 |
| Unknown* | 0 | $93.65 | SI Trade |
09:14:18 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | SI Trade |
08:44:12 - 06-Feb-26 |
| Unknown* | 0 | $93.52 | SI Trade |
08:31:49 - 06-Feb-26 |
| Unknown* | 0 | $93.54 | SI Trade |
08:29:37 - 06-Feb-26 |
| Sell* | 1 | $93.28 | SI Trade |
08:22:27 - 06-Feb-26 |
| Sell* | 2 | $93.28 | Automatic Execution |
08:22:25 - 06-Feb-26 |
| Unknown* | 0 | $93.40 | SI Trade |
08:10:38 - 06-Feb-26 |
| Unknown* | 0 | $93.40 | SI Trade |
08:10:28 - 06-Feb-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
08:10:28 - 06-Feb-26 |
| Buy* | 2 | $93.40 | Automatic Execution |
08:10:26 - 06-Feb-26 |
| Unknown* | 0 | $92.74 | SI Trade |
15:48:04 - 05-Feb-26 |
| Sell* | 1 | $92.69 | SI Trade |
15:42:55 - 05-Feb-26 |
| Sell* | 2 | $92.70 | Automatic Execution |
15:42:55 - 05-Feb-26 |
| Sell* | 3 | $93.22 | Automatic Execution |
15:00:26 - 05-Feb-26 |
| Buy* | 31 | $92.86 | Automatic Execution |
14:38:14 - 05-Feb-26 |
| Unknown* | 0 | $93.29 | SI Trade |
12:22:45 - 05-Feb-26 |
| Buy* | 17 | $93.59 | Automatic Execution |
11:45:46 - 05-Feb-26 |
| Sell* | 266 | $93.51 | Automatic Execution |
11:32:45 - 05-Feb-26 |
| Sell* | 17 | $93.51 | Automatic Execution |
11:27:22 - 05-Feb-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
09:41:02 - 05-Feb-26 |
| Buy* | 92 | $93.26 | Automatic Execution |
09:41:02 - 05-Feb-26 |
| Unknown* | 0 | $93.58 | SI Trade |
08:29:41 - 05-Feb-26 |
| Unknown* | 0 | $93.64 | SI Trade |
08:25:03 - 05-Feb-26 |
| Unknown* | 0 | $93.66 | SI Trade |
16:05:20 - 04-Feb-26 |
| Unknown* | 350 | $93.8833 | OTC Trade |
15:49:23 - 04-Feb-26 |
| Buy* | 180 | $93.90 | Automatic Execution |
15:39:17 - 04-Feb-26 |
| Buy* | 54 | $93.90 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 11 | $94.14 | Automatic Execution |
15:14:46 - 04-Feb-26 |
| Buy* | 46 | $94.14 | Automatic Execution |
15:14:46 - 04-Feb-26 |
| Unknown* | 0 | $94.11 | SI Trade |
15:09:08 - 04-Feb-26 |
| Unknown* | 0 | $94.09 | SI Trade |
15:09:08 - 04-Feb-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
15:09:08 - 04-Feb-26 |
| Sell* | 35 | $94.04 | Automatic Execution |
14:38:31 - 04-Feb-26 |
| Unknown* | 0 | $93.97 | SI Trade |
14:08:23 - 04-Feb-26 |
| Unknown* | 0 | $94.30 | SI Trade |
13:51:02 - 04-Feb-26 |
| Unknown* | 0 | $94.20 | SI Trade |
11:40:34 - 04-Feb-26 |
| Buy* | 1 | $94.22 | Automatic Execution |
11:40:33 - 04-Feb-26 |
| Unknown* | 0 | $94.16 | SI Trade |
11:40:33 - 04-Feb-26 |
| Unknown* | 0 | $93.91 | SI Trade |
09:59:29 - 04-Feb-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
08:48:35 - 04-Feb-26 |
| Unknown* | 0 | $94.08 | SI Trade |
08:21:13 - 04-Feb-26 |
| Unknown* | 0 | $94.10 | SI Trade |
08:19:36 - 04-Feb-26 |
| Buy* | 12 | $93.75 | Suspected BUY Trade |
16:35:26 - 03-Feb-26 |
| Unknown* | 0 | $93.45 | SI Trade |
15:49:16 - 03-Feb-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
15:41:26 - 03-Feb-26 |
| Unknown* | 0 | $92.89 | SI Trade |
11:55:15 - 03-Feb-26 |
| Unknown* | 0 | $93.36 | SI Trade |
09:52:46 - 03-Feb-26 |
| Unknown* | 0 | $93.49 | SI Trade |
09:00:35 - 03-Feb-26 |
| Unknown* | 0 | $93.51 | SI Trade |
08:57:00 - 03-Feb-26 |
| Unknown* | 0 | $93.64 | SI Trade |
08:27:46 - 03-Feb-26 |
| Sell* | 4 | $92.45 | Negotiated Trade |
15:55:04 - 02-Feb-26 |
| Sell* | 8 | $91.94 | SI Trade |
14:32:19 - 02-Feb-26 |
| Sell* | 8 | $91.94 | SI Trade |
14:32:19 - 02-Feb-26 |
| Sell* | 10 | $91.94 | SI Trade |
14:32:18 - 02-Feb-26 |
| Sell* | 11 | $91.94 | SI Trade |
14:32:18 - 02-Feb-26 |
| Sell* | 9 | $91.94 | SI Trade |
14:32:17 - 02-Feb-26 |
| Sell* | 8 | $91.94 | SI Trade |
14:32:17 - 02-Feb-26 |
| Sell* | 10 | $91.94 | SI Trade |
14:32:17 - 02-Feb-26 |
| Sell* | 8 | $91.94 | SI Trade |
14:32:16 - 02-Feb-26 |
| Sell* | 12 | $91.94 | SI Trade |
14:32:16 - 02-Feb-26 |
| Sell* | 5 | $91.94 | SI Trade |
14:32:15 - 02-Feb-26 |
| Sell* | 10 | $91.94 | SI Trade |
14:32:15 - 02-Feb-26 |
| Sell* | 9 | $91.94 | SI Trade |
14:32:15 - 02-Feb-26 |
| Sell* | 11 | $91.92 | SI Trade |
14:32:12 - 02-Feb-26 |
| Sell* | 12 | $91.90 | SI Trade |
14:32:10 - 02-Feb-26 |
| Sell* | 153 | $91.90 | SI Trade |
14:32:10 - 02-Feb-26 |
| Buy* | 11 | $91.87 | SI Trade |
14:32:03 - 02-Feb-26 |
| Buy* | 9 | $91.87 | SI Trade |
14:32:01 - 02-Feb-26 |
| Sell* | 8 | $91.89 | SI Trade |
14:31:59 - 02-Feb-26 |
| Sell* | 8 | $91.89 | SI Trade |
14:31:59 - 02-Feb-26 |
| Buy* | 7 | $91.89 | SI Trade |
14:31:59 - 02-Feb-26 |
| Sell* | 9 | $91.89 | SI Trade |
14:31:58 - 02-Feb-26 |
| Sell* | 10 | $91.89 | SI Trade |
14:31:58 - 02-Feb-26 |
| Sell* | 8 | $91.89 | SI Trade |
14:31:57 - 02-Feb-26 |
| Sell* | 7 | $91.89 | SI Trade |
14:31:57 - 02-Feb-26 |
| Sell* | 12 | $91.89 | SI Trade |
14:31:57 - 02-Feb-26 |
| Buy* | 8 | $91.89 | SI Trade |
14:31:56 - 02-Feb-26 |
| Sell* | 11 | $91.89 | SI Trade |
14:31:56 - 02-Feb-26 |
| Sell* | 13 | $91.89 | SI Trade |
14:31:55 - 02-Feb-26 |
| Sell* | 9 | $91.89 | SI Trade |
14:31:55 - 02-Feb-26 |
| Sell* | 12 | $91.89 | SI Trade |
14:31:54 - 02-Feb-26 |
| Sell* | 5 | $91.89 | SI Trade |
14:31:54 - 02-Feb-26 |
| Sell* | 10 | $91.89 | SI Trade |
14:31:54 - 02-Feb-26 |
| Sell* | 7 | $91.89 | SI Trade |
14:31:53 - 02-Feb-26 |
| Sell* | 10 | $91.89 | SI Trade |
14:31:53 - 02-Feb-26 |
| Sell* | 11 | $91.89 | SI Trade |
14:31:53 - 02-Feb-26 |
| Unknown* | 0 | $91.95 | SI Trade |
14:03:21 - 02-Feb-26 |
| Unknown* | 279 | $91.9609 | OTC Trade |
13:19:04 - 02-Feb-26 |
| Unknown* | 0 | $91.88 | SI Trade |
09:46:40 - 02-Feb-26 |
| Unknown* | 0 | $91.71 | SI Trade |
09:03:48 - 02-Feb-26 |
| Unknown* | 0 | $91.78 | SI Trade |
08:40:55 - 02-Feb-26 |
| Unknown* | 0 | $91.83 | SI Trade |
08:35:49 - 02-Feb-26 |
| Unknown* | 0 | $91.79 | SI Trade |
08:35:04 - 02-Feb-26 |
| Unknown* | 0 | $91.79 | SI Trade |
08:35:03 - 02-Feb-26 |
| Unknown* | 0 | $91.62 | SI Trade |
08:17:22 - 02-Feb-26 |
| Unknown* | 0 | $91.67 | SI Trade |
08:10:59 - 02-Feb-26 |
| Unknown* | 0 | $91.67 | SI Trade |
08:10:59 - 02-Feb-26 |
| Unknown* | 0 | $91.54 | SI Trade |
08:05:19 - 02-Feb-26 |
| Unknown* | 8 | $92.44625 | Currency Conversion Negotiated Trade |
15:14:10 - 30-Jan-26 |
| Unknown* | 0 | $92.84 | SI Trade |
14:35:21 - 30-Jan-26 |
| Unknown* | 0 | $92.04 | SI Trade |
09:58:21 - 30-Jan-26 |
| Unknown* | 0 | $92.06 | SI Trade |
09:58:17 - 30-Jan-26 |
| Buy* | 5 | $92.06 | Automatic Execution |
09:58:17 - 30-Jan-26 |
| Unknown* | 0 | $92.27 | SI Trade |
08:47:27 - 30-Jan-26 |
| Unknown* | 0 | $92.13 | SI Trade |
08:37:40 - 30-Jan-26 |
| Unknown* | 0 | $92.24 | SI Trade |
08:33:17 - 30-Jan-26 |
| Sell* | 8 | $91.99 | Automatic Execution |
08:32:19 - 30-Jan-26 |
| Sell* | 157 | $92.05 | Automatic Execution |
08:32:19 - 30-Jan-26 |
| Unknown* | 0 | $92.21 | SI Trade |
08:04:53 - 30-Jan-26 |
| Buy* | 11 | $92.21 | Suspected BUY Trade |
16:35:28 - 29-Jan-26 |
| Unknown* | 0 | $92.20 | SI Trade |
16:24:11 - 29-Jan-26 |
| Unknown* | 0 | $92.22 | SI Trade |
16:19:07 - 29-Jan-26 |
| Unknown* | 0 | $92.42 | SI Trade |
15:24:08 - 29-Jan-26 |
| Unknown* | 0 | $92.74 | SI Trade |
15:03:03 - 29-Jan-26 |
| Buy* | 35 | $92.72 | Automatic Execution |
15:02:33 - 29-Jan-26 |
| Buy* | 4 | $92.69 | Automatic Execution |
10:37:30 - 29-Jan-26 |
| Buy* | 11 | $92.69 | Automatic Execution |
10:37:30 - 29-Jan-26 |
| Unknown* | 0 | $92.74 | SI Trade |
08:20:22 - 29-Jan-26 |
| Buy* | 83 | $92.07 | Automatic Execution |
14:40:57 - 28-Jan-26 |
| Buy* | 15 | $92.24 | Automatic Execution |
14:24:29 - 28-Jan-26 |
| Buy* | 200 | $92.18 | Automatic Execution |
14:15:23 - 28-Jan-26 |
| Unknown* | 0 | $92.30 | SI Trade |
11:18:39 - 28-Jan-26 |
| Unknown* | 0 | $92.50 | SI Trade |
10:06:00 - 28-Jan-26 |
| Unknown* | 0 | $92.68 | SI Trade |
08:36:08 - 28-Jan-26 |
| Unknown* | 0 | $92.68 | SI Trade |
08:35:48 - 28-Jan-26 |
| Unknown* | 0 | $92.70 | SI Trade |
08:31:12 - 28-Jan-26 |
| Buy* | 3 | $92.76 | SI Trade |
08:01:10 - 28-Jan-26 |
| Buy* | 3 | $92.93 | SI Trade |
08:01:09 - 28-Jan-26 |
| Buy* | 5 | $92.78 | Automatic Execution |
08:01:09 - 28-Jan-26 |
| Buy* | 15 | $92.67 | Automatic Execution |
08:01:07 - 28-Jan-26 |
| Buy* | 48 | $92.66 | Automatic Execution |
08:01:07 - 28-Jan-26 |
| Unknown* | 0 | $92.26 | SI Trade |
14:44:03 - 27-Jan-26 |
| Unknown* | 0 | $91.86 | SI Trade |
08:28:44 - 27-Jan-26 |
| Buy* | 21 | $91.63 | Suspected BUY Trade |
16:35:19 - 26-Jan-26 |
| Unknown* | 0 | $91.64 | SI Trade |
16:18:13 - 26-Jan-26 |
| Buy* | 1 | $91.74 | Automatic Execution |
16:03:00 - 26-Jan-26 |
| Unknown* | 0 | $91.60 | SI Trade |
15:48:19 - 26-Jan-26 |
| Buy* | 141 | $91.72 | Automatic Execution |
15:28:39 - 26-Jan-26 |
| Buy* | 272 | $91.73 | Automatic Execution |
15:28:34 - 26-Jan-26 |
| Buy* | 267 | $91.72 | Automatic Execution |
15:28:29 - 26-Jan-26 |
| Sell* | 187 | $91.73 | Automatic Execution |
15:28:24 - 26-Jan-26 |
| Sell* | 100 | $91.73 | Automatic Execution |
15:27:43 - 26-Jan-26 |
| Sell* | 263 | $91.73 | Automatic Execution |
15:27:20 - 26-Jan-26 |
| Sell* | 293 | $91.73 | Automatic Execution |
15:27:15 - 26-Jan-26 |
| Sell* | 298 | $91.73 | Automatic Execution |
15:26:57 - 26-Jan-26 |
| Sell* | 252 | $91.73 | Automatic Execution |
15:26:52 - 26-Jan-26 |
| Sell* | 1 | $91.73 | Automatic Execution |
15:26:30 - 26-Jan-26 |
| Unknown* | 0 | $91.51 | SI Trade |
12:13:45 - 26-Jan-26 |
| Buy* | 115 | $91.43 | Automatic Execution |
10:28:28 - 26-Jan-26 |
| Sell* | 99 | $91.44 | Automatic Execution |
10:28:10 - 26-Jan-26 |
| Unknown* | 460 | $91.4988 | OTC Trade |
10:27:56 - 26-Jan-26 |
| Unknown* | 0 | $91.69 | SI Trade |
09:28:25 - 26-Jan-26 |
| Unknown* | 0 | $91.74 | SI Trade |
09:05:21 - 26-Jan-26 |
| Unknown* | 0 | $91.88 | SI Trade |
08:34:19 - 26-Jan-26 |
| Buy* | 5 | $91.78 | Automatic Execution |
08:34:19 - 26-Jan-26 |
| Unknown* | 0 | $91.78 | SI Trade |
08:34:18 - 26-Jan-26 |
| Unknown* | 0 | $91.80 | SI Trade |
08:32:41 - 26-Jan-26 |
| Unknown* | 0 | $91.72 | SI Trade |
08:21:40 - 26-Jan-26 |
| Unknown* | 0 | $91.76 | SI Trade |
08:05:28 - 26-Jan-26 |
| Unknown* | 0 | $91.76 | SI Trade |
08:05:28 - 26-Jan-26 |
| Sell* | 7 | $91.44 | Uncrossing Trade |
16:35:06 - 23-Jan-26 |
| Unknown* | 0 | $91.78 | SI Trade |
13:46:35 - 23-Jan-26 |
| Unknown* | 0 | $91.78 | SI Trade |
13:45:43 - 23-Jan-26 |
| Unknown* | 0 | $91.68 | SI Trade |
10:48:54 - 23-Jan-26 |
| Unknown* | 0 | $91.74 | SI Trade |
10:03:24 - 23-Jan-26 |
| Sell* | 2 | $91.59 | SI Trade |
09:31:30 - 23-Jan-26 |
| Unknown* | 0 | $91.80 | SI Trade |
08:27:59 - 23-Jan-26 |
| Buy* | 24 | $91.96 | Suspected BUY Trade |
16:35:01 - 22-Jan-26 |
| Sell* | 100 | $91.82 | Automatic Execution |
15:37:14 - 22-Jan-26 |
| Sell* | 5 | $91.73 | Automatic Execution |
15:25:29 - 22-Jan-26 |
| Sell* | 50 | $92.00 | Automatic Execution |
14:48:55 - 22-Jan-26 |
| Unknown* | 0 | $92.72 | SI Trade |
14:29:59 - 22-Jan-26 |
| Buy* | 24 | $92.45 | Automatic Execution |
10:01:40 - 22-Jan-26 |
| Unknown* | 0 | $92.45 | SI Trade |
09:45:32 - 22-Jan-26 |
| Buy* | 1 | $92.17 | SI Trade |
08:32:40 - 22-Jan-26 |
| Unknown* | 0 | $92.21 | SI Trade |
08:19:22 - 22-Jan-26 |
| Sell* | 8 | $91.36 | Uncrossing Trade |
16:35:24 - 21-Jan-26 |
| Buy* | 1 | $91.58 | SI Trade |
16:02:46 - 21-Jan-26 |
| Unknown* | 0 | $91.71 | SI Trade |
15:36:46 - 21-Jan-26 |
| Buy* | 174 | $91.57 | Automatic Execution |
15:16:24 - 21-Jan-26 |
| Buy* | 100 | $91.21 | Automatic Execution |
14:42:58 - 21-Jan-26 |
| Unknown* | 0 | $90.91 | SI Trade |
11:34:55 - 21-Jan-26 |
| Unknown* | 0 | $91.06 | SI Trade |
08:45:29 - 21-Jan-26 |
| Unknown* | 0 | $91.14 | SI Trade |
08:19:21 - 21-Jan-26 |
| Unknown* | 0 | $91.12 | SI Trade |
08:18:45 - 21-Jan-26 |