| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.14 | SI Trade |
10:49:16 - 12-May-25 |
| Unknown* | 0 | $75.94 | SI Trade |
08:51:46 - 12-May-25 |
| Unknown* | 0 | $76.35 | SI Trade |
08:19:31 - 12-May-25 |
| Unknown* | 0 | $75.84 | SI Trade |
08:18:58 - 12-May-25 |
| Unknown* | 0 | $76.54 | SI Trade |
08:12:58 - 12-May-25 |
| Buy* | 8 | $74.83 | Suspected BUY Trade |
15:13:58 - 09-May-25 |
| Buy* | 286 | $74.91 | Automatic Execution |
10:44:02 - 09-May-25 |
| Buy* | 270 | $74.90 | Automatic Execution |
10:44:02 - 09-May-25 |
| Buy* | 26 | $74.89 | Automatic Execution |
10:37:10 - 09-May-25 |
| Buy* | 120 | $74.81 | Automatic Execution |
10:37:10 - 09-May-25 |
| Unknown* | 0 | $75.00 | SI Trade |
16:22:55 - 08-May-25 |
| Buy* | 120 | $74.65 | Automatic Execution |
14:00:48 - 08-May-25 |
| Buy* | 130 | $74.91 | Result of RFQ |
11:16:44 - 08-May-25 |
| Buy* | 100 | $74.91 | Result of RFQ |
11:16:41 - 08-May-25 |
| Buy* | 100 | $74.84 | Automatic Execution |
11:16:38 - 08-May-25 |
| Buy* | 110 | $74.82 | Automatic Execution |
11:10:55 - 08-May-25 |
| Unknown* | 0 | $74.82 | SI Trade |
10:58:39 - 08-May-25 |
| Buy* | 13 | $74.59 | Suspected BUY Trade |
09:02:20 - 08-May-25 |
| Unknown* | 0 | $74.17 | SI Trade |
13:19:18 - 07-May-25 |
| Buy* | 120 | $74.25 | Automatic Execution |
12:13:35 - 07-May-25 |
| Buy* | 477 | $74.22 | Automatic Execution |
15:21:54 - 06-May-25 |
| Buy* | 54 | $74.22 | Automatic Execution |
15:21:53 - 06-May-25 |
| Buy* | 270 | $74.21 | Automatic Execution |
15:21:53 - 06-May-25 |
| Buy* | 6 | $74.21 | Automatic Execution |
15:21:39 - 06-May-25 |
| Buy* | 5 | $74.21 | Automatic Execution |
15:21:37 - 06-May-25 |
| Buy* | 89 | $74.21 | Automatic Execution |
15:21:36 - 06-May-25 |
| Buy* | 89 | $74.21 | Automatic Execution |
15:21:14 - 06-May-25 |
| Buy* | 536 | $74.21 | Automatic Execution |
15:21:04 - 06-May-25 |
| Buy* | 213 | $74.20 | Automatic Execution |
15:16:57 - 06-May-25 |
| Buy* | 183 | $74.19 | Automatic Execution |
15:16:56 - 06-May-25 |
| Buy* | 87 | $74.19 | Automatic Execution |
15:16:55 - 06-May-25 |
| Buy* | 193 | $74.19 | Automatic Execution |
15:16:55 - 06-May-25 |
| Buy* | 77 | $74.19 | Automatic Execution |
15:16:54 - 06-May-25 |
| Buy* | 58 | $74.16 | Automatic Execution |
15:16:54 - 06-May-25 |
| Buy* | 86 | $74.16 | Automatic Execution |
15:16:54 - 06-May-25 |
| Buy* | 270 | $74.15 | Automatic Execution |
15:16:53 - 06-May-25 |
| Buy* | 2 | $74.16 | Automatic Execution |
15:16:41 - 06-May-25 |
| Buy* | 22 | $74.16 | Automatic Execution |
15:16:39 - 06-May-25 |
| Buy* | 7 | $74.16 | Automatic Execution |
15:16:38 - 06-May-25 |
| Buy* | 3 | $74.16 | Automatic Execution |
15:16:37 - 06-May-25 |
| Buy* | 110 | $74.15 | Automatic Execution |
15:16:36 - 06-May-25 |
| Buy* | 83 | $74.15 | Automatic Execution |
15:16:36 - 06-May-25 |
| Buy* | 39 | $74.15 | Automatic Execution |
15:16:36 - 06-May-25 |
| Buy* | 77 | $74.13 | Automatic Execution |
15:16:13 - 06-May-25 |
| Buy* | 64 | $74.14 | Automatic Execution |
15:16:00 - 06-May-25 |
| Sell* | 270 | $73.78 | Automatic Execution |
13:56:45 - 06-May-25 |
| Sell* | 120 | $73.79 | Automatic Execution |
13:56:45 - 06-May-25 |
| Sell* | 122 | $73.80 | Automatic Execution |
13:56:45 - 06-May-25 |
| Unknown* | 0 | $74.33 | SI Trade |
08:05:56 - 06-May-25 |
| Buy* | 10 | $74.54 | Suspected BUY Trade |
08:00:31 - 06-May-25 |
| Unknown* | 0 | $74.72 | SI Trade |
08:00:10 - 06-May-25 |
| Unknown* | 0 | $74.30 | SI Trade |
15:37:56 - 02-May-25 |
| Sell* | 2,689 | $73.95 | Automatic Execution |
14:42:16 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:42:16 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:42:15 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:42:14 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:42:13 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:42:13 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:42:13 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:42:13 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:42:13 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:42:12 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:42:12 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:42:12 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:42:12 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:42:12 - 02-May-25 |
| Buy* | 99 | $73.95 | Automatic Execution |
14:42:12 - 02-May-25 |
| Buy* | 87 | $73.95 | Automatic Execution |
14:42:12 - 02-May-25 |
| Buy* | 87 | $73.95 | Automatic Execution |
14:42:12 - 02-May-25 |
| Buy* | 86 | $73.95 | Automatic Execution |
14:42:12 - 02-May-25 |
| Buy* | 86 | $73.95 | Automatic Execution |
14:42:12 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:42:12 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:42:05 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:42:04 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:42:02 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:42:01 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:42:01 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:41:58 - 02-May-25 |
| Buy* | 56 | $73.95 | Automatic Execution |
14:41:58 - 02-May-25 |
| Sell* | 120 | $73.96 | Automatic Execution |
14:41:31 - 02-May-25 |
| Unknown* | 0 | $73.78 | SI Trade |
13:49:12 - 02-May-25 |
| Sell* | 68 | $72.74 | Automatic Execution |
13:30:00 - 01-May-25 |
| Unknown* | 0 | $72.74 | SI Trade |
08:36:15 - 01-May-25 |
| Unknown* | 0 | $72.10 | SI Trade |
08:00:01 - 01-May-25 |
| Unknown* | 0 | $71.80 | SI Trade |
08:51:28 - 30-Apr-25 |
| Buy* | 18 | $72.20 | Suspected BUY Trade |
08:05:54 - 30-Apr-25 |
| Sell* | 1,171 | $71.77 | Automatic Execution |
16:12:53 - 29-Apr-25 |
| Sell* | 95 | $71.77 | Automatic Execution |
16:12:52 - 29-Apr-25 |
| Sell* | 138 | $71.74 | Automatic Execution |
16:12:23 - 29-Apr-25 |
| Sell* | 179 | $71.82 | Automatic Execution |
16:11:56 - 29-Apr-25 |
| Buy* | 88 | $71.87 | Automatic Execution |
14:46:14 - 29-Apr-25 |
| Buy* | 18 | $71.9994 | Suspected BUY Trade |
08:37:00 - 29-Apr-25 |
| Sell* | 11 | $71.42 | Automatic Execution |
08:00:40 - 29-Apr-25 |
| Sell* | 10 | $71.32 | SI Trade |
08:00:39 - 29-Apr-25 |
| Sell* | 7 | $71.50 | SI Trade |
08:00:30 - 29-Apr-25 |
| Sell* | 7 | $71.33 | SI Trade |
08:00:22 - 29-Apr-25 |
| Sell* | 3 | $71.30 | SI Trade |
08:00:22 - 29-Apr-25 |
| Buy* | 1 | $71.70 | Suspected BUY Trade |
16:35:26 - 28-Apr-25 |
| Unknown* | 0 | $71.99 | SI Trade |
14:56:03 - 28-Apr-25 |
| Unknown* | 0 | $71.87 | SI Trade |
14:51:34 - 28-Apr-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
13:11:24 - 28-Apr-25 |
| Unknown* | 0 | $71.29 | SI Trade |
13:10:29 - 28-Apr-25 |
| Buy* | 2 | $71.56 | Suspected BUY Trade |
11:10:00 - 28-Apr-25 |
| Unknown* | 0 | $71.50 | SI Trade |
08:25:30 - 28-Apr-25 |
| Unknown* | 0 | $71.51 | SI Trade |
08:04:34 - 28-Apr-25 |
| Unknown* | 0 | $70.92 | SI Trade |
08:00:24 - 28-Apr-25 |
| Buy* | 41 | $71.40 | Automatic Execution |
15:48:38 - 25-Apr-25 |
| Buy* | 41 | $71.46 | Automatic Execution |
15:42:44 - 25-Apr-25 |
| Unknown* | 0 | $71.44 | SI Trade |
14:32:36 - 25-Apr-25 |
| Buy* | 14 | $71.18 | Automatic Execution |
12:47:15 - 25-Apr-25 |
| Unknown* | 2,137 | $71.667 | Currency Conversion Negotiated Trade |
10:43:42 - 25-Apr-25 |
| Unknown* | 0 | $71.46 | SI Trade |
10:31:49 - 25-Apr-25 |
| Unknown* | 0 | $71.68 | SI Trade |
08:05:16 - 25-Apr-25 |
| Buy* | 1 | $70.79 | SI Trade |
16:27:52 - 24-Apr-25 |
| Buy* | 8 | $70.80 | Automatic Execution |
16:27:49 - 24-Apr-25 |
| Buy* | 20 | $69.80 | Automatic Execution |
12:58:46 - 24-Apr-25 |
| Sell* | 74 | $69.62 | Automatic Execution |
12:56:35 - 24-Apr-25 |
| Unknown* | 0 | $69.66 | SI Trade |
10:40:58 - 24-Apr-25 |
| Unknown* | 0 | $69.94 | SI Trade |
08:05:17 - 24-Apr-25 |
| Buy* | 88 | $70.95 | Automatic Execution |
15:34:53 - 23-Apr-25 |
| Buy* | 8 | $70.95 | Automatic Execution |
15:34:42 - 23-Apr-25 |
| Buy* | 92 | $70.95 | Automatic Execution |
15:34:42 - 23-Apr-25 |
| Buy* | 4 | $70.95 | Automatic Execution |
15:34:37 - 23-Apr-25 |
| Buy* | 10 | $70.95 | Automatic Execution |
15:34:36 - 23-Apr-25 |
| Buy* | 145 | $71.07 | Automatic Execution |
15:34:25 - 23-Apr-25 |
| Buy* | 17 | $71.07 | Automatic Execution |
15:34:03 - 23-Apr-25 |
| Buy* | 152 | $71.07 | Automatic Execution |
15:33:45 - 23-Apr-25 |
| Buy* | 14 | $71.10 | Automatic Execution |
15:33:44 - 23-Apr-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
15:31:32 - 23-Apr-25 |
| Sell* | 88 | $70.61 | Automatic Execution |
15:21:34 - 23-Apr-25 |
| Sell* | 88 | $70.63 | Automatic Execution |
15:20:36 - 23-Apr-25 |
| Sell* | 80 | $70.64 | Automatic Execution |
15:20:35 - 23-Apr-25 |
| Buy* | 81 | $70.62 | Automatic Execution |
12:18:54 - 23-Apr-25 |
| Buy* | 2,435 | $70.51 | Automatic Execution |
11:37:57 - 23-Apr-25 |
| Buy* | 65 | $70.45 | Automatic Execution |
11:37:57 - 23-Apr-25 |
| Buy* | 12 | $70.38 | Automatic Execution |
09:46:55 - 23-Apr-25 |
| Buy* | 130 | $70.37 | Automatic Execution |
09:46:55 - 23-Apr-25 |
| Unknown* | 0 | $70.13 | SI Trade |
08:06:06 - 23-Apr-25 |
| Unknown* | 0 | $68.43 | SI Trade |
10:55:26 - 22-Apr-25 |
| Unknown* | 0 | $68.54 | SI Trade |
08:40:22 - 22-Apr-25 |
| Unknown* | 0 | $68.92 | SI Trade |
08:06:51 - 22-Apr-25 |
| Unknown* | 1 | $68.92 | SI Trade |
08:06:39 - 22-Apr-25 |
| Unknown* | 0 | $68.99 | SI Trade |
08:06:22 - 22-Apr-25 |
| Unknown* | 0 | $69.00 | SI Trade |
08:06:00 - 22-Apr-25 |
| Unknown* | 0 | $69.36 | SI Trade |
08:00:28 - 22-Apr-25 |
| Buy* | 100 | $69.12 | Automatic Execution |
13:05:58 - 17-Apr-25 |
| Buy* | 49 | $69.11 | Automatic Execution |
13:05:58 - 17-Apr-25 |
| Unknown* | 0 | $69.40 | SI Trade |
08:05:32 - 17-Apr-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
08:04:25 - 17-Apr-25 |
| Unknown* | 378 | $68.9836 | OTC Trade |
14:36:13 - 16-Apr-25 |
| Unknown* | 0 | $69.12 | SI Trade |
08:05:27 - 16-Apr-25 |
| Buy* | 3 | $70.03 | Suspected BUY Trade |
16:35:14 - 15-Apr-25 |
| Sell* | 149 | $69.53 | Automatic Execution |
15:42:39 - 15-Apr-25 |
| Unknown* | 0 | $69.83 | SI Trade |
14:56:25 - 15-Apr-25 |
| Buy* | 1 | $69.83 | SI Trade |
14:56:25 - 15-Apr-25 |
| Buy* | 6 | $69.83 | Automatic Execution |
14:56:25 - 15-Apr-25 |
| Buy* | 2 | $69.49 | Automatic Execution |
14:24:55 - 15-Apr-25 |
| Buy* | 1 | $69.43 | Automatic Execution |
08:15:08 - 15-Apr-25 |
| Unknown* | 0 | $69.60 | SI Trade |
08:05:16 - 15-Apr-25 |
| Sell* | 2,500 | $68.85 | Automatic Execution |
14:55:18 - 14-Apr-25 |
| Buy* | 586 | $69.16 | Automatic Execution |
14:04:40 - 14-Apr-25 |
| Buy* | 146 | $69.16 | Automatic Execution |
14:04:39 - 14-Apr-25 |
| Buy* | 299 | $69.15 | Automatic Execution |
14:04:39 - 14-Apr-25 |
| Buy* | 209 | $69.13 | Automatic Execution |
14:02:12 - 14-Apr-25 |
| Buy* | 90 | $69.13 | Automatic Execution |
14:00:56 - 14-Apr-25 |
| Buy* | 67 | $69.13 | Automatic Execution |
14:00:33 - 14-Apr-25 |
| Buy* | 193 | $69.13 | Automatic Execution |
13:59:14 - 14-Apr-25 |
| Buy* | 196 | $69.12 | Automatic Execution |
13:58:23 - 14-Apr-25 |
| Sell* | 547 | $69.09 | Automatic Execution |
13:56:16 - 14-Apr-25 |
| Sell* | 236 | $69.08 | Automatic Execution |
13:56:12 - 14-Apr-25 |
| Unknown* | 5 | $68.39898 | Currency Conversion Negotiated Trade |
10:49:55 - 14-Apr-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:36:50 - 14-Apr-25 |
| Unknown* | 0 | $68.58 | SI Trade |
08:33:43 - 14-Apr-25 |
| Unknown* | 0 | $68.69 | SI Trade |
08:12:13 - 14-Apr-25 |
| Unknown* | 0 | $68.85 | SI Trade |
08:09:41 - 14-Apr-25 |
| Unknown* | 0 | $68.69 | SI Trade |
08:09:40 - 14-Apr-25 |
| Unknown* | 150 | $68.8623 | OTC Trade |
08:02:09 - 14-Apr-25 |
| Unknown* | 0 | $69.14 | SI Trade |
08:00:15 - 14-Apr-25 |
| Unknown* | 0 | $66.38 | SI Trade |
09:44:22 - 11-Apr-25 |
| Buy* | 248 | $66.74 | Automatic Execution |
09:36:22 - 11-Apr-25 |
| Buy* | 23 | $66.74 | Automatic Execution |
09:36:22 - 11-Apr-25 |
| Buy* | 129 | $66.73 | Automatic Execution |
09:36:22 - 11-Apr-25 |
| Unknown* | 0 | $67.42 | SI Trade |
11:12:31 - 10-Apr-25 |
| Buy* | 25 | $67.78 | Automatic Execution |
08:41:10 - 10-Apr-25 |
| Unknown* | 0 | $68.76 | SI Trade |
08:10:30 - 10-Apr-25 |
| Unknown* | 0 | $68.76 | SI Trade |
08:10:30 - 10-Apr-25 |
| Unknown* | 0 | $68.76 | SI Trade |
08:10:30 - 10-Apr-25 |
| Sell* | 382 | $68.17 | Uncrossing Trade |
08:10:30 - 10-Apr-25 |
| Buy* | 106 | $63.39 | Suspected BUY Trade |
16:35:20 - 09-Apr-25 |
| Sell* | 19 | $62.00 | Automatic Execution |
12:44:20 - 09-Apr-25 |
| Buy* | 66 | $63.21 | Automatic Execution |
10:27:11 - 09-Apr-25 |
| Buy* | 87 | $63.20 | Automatic Execution |
10:27:11 - 09-Apr-25 |
| Buy* | 16 | $63.20 | Automatic Execution |
10:27:11 - 09-Apr-25 |
| Unknown* | 0 | $63.67 | SI Trade |
08:05:02 - 09-Apr-25 |
| Unknown* | 0 | $62.98 | SI Trade |
08:00:15 - 09-Apr-25 |
| Sell* | 12 | $64.62 | Automatic Execution |
16:27:54 - 08-Apr-25 |
| Sell* | 130 | $64.62 | Automatic Execution |
16:27:54 - 08-Apr-25 |
| Sell* | 148 | $64.63 | Automatic Execution |
16:27:54 - 08-Apr-25 |
| Unknown* | 0 | $65.60 | SI Trade |
14:16:35 - 08-Apr-25 |
| Buy* | 32 | $65.29 | Automatic Execution |
13:19:48 - 08-Apr-25 |