| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.00 | 84.00 | 83.70 | 83.70 | 0 |
| 18th Sep 2025 (Thu) | 83.83 | 84.15 | 83.83 | 84.00 | 152 |
| 17th Sep 2025 (Wed) | 83.84 | 84.05 | 83.84 | 83.87 | 1,154 |
| 16th Sep 2025 (Tue) | 84.40 | 84.40 | 84.40 | 83.835 | 952 |
| 15th Sep 2025 (Mon) | 83.37 | 83.37 | 83.37 | 84.105 | 14 |
| 12th Sep 2025 (Fri) | 84.02 | 84.02 | 84.02 | 83.82 | 2,821 |
| 11th Sep 2025 (Thu) | 83.19 | 83.19 | 83.19 | 84.14 | 107 |
| 10th Sep 2025 (Wed) | 82.46 | 83.135 | 82.46 | 83.135 | 0 |
| 9th Sep 2025 (Tue) | 83.21 | 83.21 | 82.50 | 82.46 | 111 |
| 8th Sep 2025 (Mon) | 82.55 | 82.55 | 82.55 | 83.375 | 66 |
| 5th Sep 2025 (Fri) | 83.14 | 83.14 | 83.14 | 82.33 | 5 |
| 4th Sep 2025 (Thu) | 81.99 | 82.05 | 81.99 | 82.25 | 132 |
| 3rd Sep 2025 (Wed) | 81.745 | 81.885 | 81.745 | 81.885 | 0 |
| 2nd Sep 2025 (Tue) | 83.145 | 83.145 | 81.745 | 81.745 | 0 |
| 1st Sep 2025 (Mon) | 82.73 | 83.145 | 82.73 | 83.145 | 0 |
| 29th Aug 2025 (Fri) | 83.25 | 83.31 | 83.25 | 82.73 | 753 |
| 28th Aug 2025 (Thu) | 83.02 | 83.295 | 83.02 | 83.295 | 361 |
| 27th Aug 2025 (Wed) | 82.98 | 83.02 | 82.98 | 83.02 | 0 |
| 26th Aug 2025 (Tue) | 82.63 | 82.63 | 82.22 | 82.98 | 838 |
| 25th Aug 2025 (Mon) | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| 22nd Aug 2025 (Fri) | 83.48 | 83.84 | 83.48 | 83.84 | 317 |
| 21st Aug 2025 (Thu) | 82.67 | 82.67 | 82.67 | 82.57 | 11 |
| 20th Aug 2025 (Wed) | 82.88 | 82.88 | 82.51 | 82.51 | 102 |
| 19th Aug 2025 (Tue) | 82.91 | 82.91 | 82.91 | 83.215 | 6,962 |
| 18th Aug 2025 (Mon) | 83.04 | 83.04 | 82.89 | 82.875 | 85 |
| 15th Aug 2025 (Fri) | 82.965 | 82.965 | 82.89 | 82.89 | 1 |
| 14th Aug 2025 (Thu) | 83.09 | 83.09 | 82.965 | 82.965 | 0 |
| 13th Aug 2025 (Wed) | 83.43 | 83.43 | 83.03 | 83.09 | 334 |
| 12th Aug 2025 (Tue) | 82.99 | 82.99 | 82.99 | 83.28 | 201 |
| 11th Aug 2025 (Mon) | 83.09 | 83.09 | 82.22 | 82.31 | 5,818 |
| 8th Aug 2025 (Fri) | 83.14 | 83.14 | 83.14 | 82.81 | 32 |
| 7th Aug 2025 (Thu) | 82.72 | 82.72 | 82.28 | 82.29 | 99 |
| 6th Aug 2025 (Wed) | 81.73 | 82.29 | 81.73 | 82.29 | 2 |
| 5th Aug 2025 (Tue) | 82.33 | 82.33 | 81.73 | 81.73 | 9,778 |
| 4th Aug 2025 (Mon) | 81.79 | 82.08 | 81.79 | 82.11 | 204 |
| 1st Aug 2025 (Fri) | 82.13 | 82.13 | 81.59 | 80.99 | 15 |
| 31st Jul 2025 (Thu) | 82.95 | 82.95 | 82.75 | 82.525 | 45 |
| 30th Jul 2025 (Wed) | 83.34 | 83.34 | 82.91 | 82.91 | 398 |
| 29th Jul 2025 (Tue) | 83.465 | 83.465 | 82.92 | 82.92 | 4,104 |
| 28th Jul 2025 (Mon) | 84.00 | 84.00 | 84.00 | 83.465 | 12 |
| 25th Jul 2025 (Fri) | 84.085 | 84.085 | 83.785 | 83.785 | 1 |
| 24th Jul 2025 (Thu) | 84.39 | 84.39 | 84.39 | 84.085 | 124 |
| 23rd Jul 2025 (Wed) | 81.91 | 83.46 | 81.91 | 83.46 | 0 |
| 22nd Jul 2025 (Tue) | 81.80 | 81.80 | 81.80 | 81.91 | 35 |