| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.79 | 94.78 | 92.79 | 94.98 | 1,105 |
| 5th Feb 2026 (Thu) | 93.26 | 93.59 | 92.70 | 92.96 | 529 |
| 4th Feb 2026 (Wed) | 94.55 | 94.55 | 93.80 | 93.635 | 1,290 |
| 3rd Feb 2026 (Tue) | 93.55 | 93.75 | 93.40 | 93.75 | 25 |
| 2nd Feb 2026 (Mon) | 91.92 | 91.92 | 91.92 | 92.53 | 841 |
| 30th Jan 2026 (Fri) | 92.05 | 92.06 | 91.99 | 91.805 | 178 |
| 29th Jan 2026 (Thu) | 92.69 | 92.72 | 92.21 | 92.21 | 61 |
| 28th Jan 2026 (Wed) | 92.74 | 92.78 | 92.07 | 91.955 | 637 |
| 27th Jan 2026 (Tue) | 92.09 | 92.09 | 92.09 | 92.365 | 96 |
| 26th Jan 2026 (Mon) | 91.78 | 91.78 | 91.43 | 91.63 | 2,777 |
| 23rd Jan 2026 (Fri) | 91.44 | 91.44 | 91.44 | 91.44 | 11 |
| 22nd Jan 2026 (Thu) | 92.45 | 92.45 | 91.73 | 91.96 | 204 |
| 21st Jan 2026 (Wed) | 91.21 | 91.57 | 91.21 | 91.36 | 285 |
| 20th Jan 2026 (Tue) | 91.24 | 91.48 | 91.11 | 91.33 | 1,277 |
| 19th Jan 2026 (Mon) | 92.01 | 92.01 | 91.84 | 91.98 | 338 |
| 16th Jan 2026 (Fri) | 92.44 | 92.47 | 92.08 | 92.40 | 1,865 |
| 15th Jan 2026 (Thu) | 91.79 | 92.07 | 91.62 | 92.05 | 509 |
| 14th Jan 2026 (Wed) | 91.23 | 91.23 | 90.89 | 91.25 | 9,259 |
| 13th Jan 2026 (Tue) | 90.99 | 91.07 | 90.99 | 91.07 | 868 |
| 12th Jan 2026 (Mon) | 90.43 | 91.02 | 90.30 | 90.825 | 4,079 |
| 9th Jan 2026 (Fri) | 89.98 | 89.98 | 89.98 | 90.16 | 500 |
| 8th Jan 2026 (Thu) | 89.47 | 89.54 | 89.23 | 89.54 | 42,628 |
| 7th Jan 2026 (Wed) | 89.73 | 89.99 | 89.51 | 89.51 | 1,360 |
| 6th Jan 2026 (Tue) | 89.00 | 89.00 | 88.68 | 88.895 | 4,317 |
| 5th Jan 2026 (Mon) | 87.86 | 88.34 | 87.76 | 88.71 | 15,195 |
| 2nd Jan 2026 (Fri) | 86.22 | 86.59 | 86.22 | 86.98 | 602 |
| 1st Jan 2026 (Thu) | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 31st Dec 2025 (Wed) | 86.73 | 86.73 | 86.30 | 86.30 | 2 |
| 30th Dec 2025 (Tue) | 86.70 | 86.83 | 86.69 | 86.73 | 3,159 |
| 29th Dec 2025 (Mon) | 86.82 | 86.82 | 86.27 | 86.385 | 1,654 |
| 26th Dec 2025 (Fri) | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| 25th Dec 2025 (Thu) | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| 24th Dec 2025 (Wed) | 86.70 | 86.70 | 86.63 | 86.63 | 0 |
| 23rd Dec 2025 (Tue) | 86.82 | 86.82 | 86.70 | 86.70 | 12 |
| 22nd Dec 2025 (Mon) | 86.09 | 86.39 | 86.09 | 86.39 | 411 |
| 19th Dec 2025 (Fri) | 85.62 | 85.62 | 85.45 | 85.90 | 49 |
| 18th Dec 2025 (Thu) | 84.81 | 85.60 | 84.81 | 85.60 | 1,627 |
| 17th Dec 2025 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 5 |
| 16th Dec 2025 (Tue) | 86.80 | 86.80 | 85.92 | 85.80 | 607 |
| 15th Dec 2025 (Mon) | 86.66 | 86.66 | 86.47 | 86.47 | 390 |
| 12th Dec 2025 (Fri) | 87.09 | 87.09 | 86.11 | 86.12 | 20,513 |
| 11th Dec 2025 (Thu) | 85.45 | 86.41 | 85.45 | 86.365 | 207 |
| 10th Dec 2025 (Wed) | 84.65 | 85.22 | 84.65 | 85.12 | 4,214 |
| 9th Dec 2025 (Tue) | 85.44 | 85.44 | 85.44 | 85.325 | 22 |
| 8th Dec 2025 (Mon) | 85.44 | 85.44 | 85.11 | 85.44 | 8,482 |