| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 74.81 | 74.91 | 74.81 | 74.63 | 2,054 |
| 8th May 2025 (Thu) | 74.82 | 74.84 | 74.65 | 75.075 | 573 |
| 7th May 2025 (Wed) | 74.25 | 74.25 | 74.25 | 74.025 | 120 |
| 6th May 2025 (Tue) | 74.11 | 74.22 | 73.78 | 74.16 | 3,924 |
| 5th May 2025 (Mon) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 2nd May 2025 (Fri) | 73.96 | 73.96 | 73.95 | 73.905 | 4,430 |
| 1st May 2025 (Thu) | 72.74 | 72.74 | 72.74 | 73.155 | 68 |
| 30th Apr 2025 (Wed) | 71.78 | 71.79 | 71.78 | 71.79 | 706 |
| 29th Apr 2025 (Tue) | 71.50 | 71.87 | 71.42 | 71.78 | 1,741 |
| 28th Apr 2025 (Mon) | 71.58 | 71.70 | 71.58 | 71.70 | 4 |
| 25th Apr 2025 (Fri) | 71.88 | 71.88 | 71.18 | 71.27 | 2,313 |
| 24th Apr 2025 (Thu) | 69.62 | 70.80 | 69.62 | 70.69 | 103 |
| 23rd Apr 2025 (Wed) | 70.37 | 71.10 | 70.37 | 70.37 | 3,777 |
| 22nd Apr 2025 (Tue) | 69.17 | 69.17 | 69.075 | 69.075 | 1 |
| 21st Apr 2025 (Mon) | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| 18th Apr 2025 (Fri) | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| 17th Apr 2025 (Thu) | 68.90 | 69.12 | 68.90 | 69.17 | 150 |
| 16th Apr 2025 (Wed) | 70.03 | 70.03 | 69.345 | 69.345 | 378 |
| 15th Apr 2025 (Tue) | 69.43 | 70.03 | 69.43 | 70.03 | 162 |
| 14th Apr 2025 (Mon) | 69.08 | 69.16 | 68.85 | 68.95 | 6,160 |
| 11th Apr 2025 (Fri) | 66.73 | 66.97 | 66.73 | 66.68 | 561 |
| 10th Apr 2025 (Thu) | 68.17 | 68.28 | 67.78 | 66.73 | 440 |
| 9th Apr 2025 (Wed) | 63.37 | 63.39 | 62.00 | 63.39 | 450 |
| 8th Apr 2025 (Tue) | 64.62 | 65.29 | 64.50 | 64.65 | 1,715 |
| 7th Apr 2025 (Mon) | 60.59 | 62.94 | 60.59 | 62.38 | 826 |
| 4th Apr 2025 (Fri) | 67.95 | 67.95 | 64.92 | 65.40 | 173 |
| 3rd Apr 2025 (Thu) | 69.57 | 69.85 | 68.92 | 68.92 | 3,362 |
| 2nd Apr 2025 (Wed) | 71.13 | 71.315 | 71.13 | 71.315 | 44 |
| 1st Apr 2025 (Tue) | 70.56 | 71.13 | 70.29 | 71.13 | 648 |
| 31st Mar 2025 (Mon) | 70.95 | 70.95 | 70.25 | 70.25 | 44 |
| 28th Mar 2025 (Fri) | 71.82 | 71.85 | 71.24 | 70.95 | 160 |
| 27th Mar 2025 (Thu) | 72.24 | 72.50 | 72.23 | 72.315 | 440 |
| 26th Mar 2025 (Wed) | 73.29 | 73.29 | 72.81 | 72.81 | 7 |
| 25th Mar 2025 (Tue) | 72.71 | 72.71 | 72.67 | 73.02 | 2,128 |
| 24th Mar 2025 (Mon) | 72.11 | 72.805 | 72.11 | 72.805 | 0 |
| 21st Mar 2025 (Fri) | 72.49 | 72.59 | 72.49 | 72.11 | 555 |
| 20th Mar 2025 (Thu) | 73.265 | 73.265 | 72.885 | 72.885 | 0 |
| 19th Mar 2025 (Wed) | 72.655 | 73.265 | 72.655 | 73.265 | 337 |
| 18th Mar 2025 (Tue) | 72.51 | 72.51 | 72.42 | 72.655 | 276 |
| 17th Mar 2025 (Mon) | 72.78 | 72.78 | 72.78 | 72.765 | 5 |
| 14th Mar 2025 (Fri) | 71.59 | 72.01 | 71.54 | 71.88 | 19,691 |
| 13th Mar 2025 (Thu) | 71.35 | 71.35 | 70.725 | 70.725 | 0 |
| 12th Mar 2025 (Wed) | 70.775 | 71.35 | 70.775 | 71.35 | 0 |