| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
| 2nd Apr 2026 (Thu) | 89.35 | 89.48 | 89.35 | 90.45 | 3,910 |
| 1st Apr 2026 (Wed) | 90.23 | 91.20 | 90.22 | 91.11 | 8,901 |
| 31st Mar 2026 (Tue) | 86.74 | 87.80 | 86.74 | 87.50 | 1,872 |
| 30th Mar 2026 (Mon) | 86.82 | 87.91 | 86.60 | 86.78 | 617 |
| 27th Mar 2026 (Fri) | 89.22 | 89.22 | 87.59 | 87.37 | 5,477 |
| 26th Mar 2026 (Thu) | 89.91 | 89.97 | 88.92 | 88.92 | 1,820 |
| 25th Mar 2026 (Wed) | 90.88 | 90.98 | 90.22 | 90.48 | 2,447 |
| 24th Mar 2026 (Tue) | 89.45 | 89.56 | 88.27 | 89.63 | 3,811 |
| 23rd Mar 2026 (Mon) | 86.83 | 90.22 | 86.48 | 89.445 | 11,756 |
| 20th Mar 2026 (Fri) | 88.91 | 89.04 | 88.91 | 88.58 | 4,438 |
| 19th Mar 2026 (Thu) | 90.00 | 90.20 | 89.00 | 89.36 | 8,167 |
| 18th Mar 2026 (Wed) | 92.73 | 92.73 | 91.73 | 91.86 | 508 |
| 17th Mar 2026 (Tue) | 90.36 | 90.36 | 90.36 | 91.695 | 1,387 |
| 16th Mar 2026 (Mon) | 90.38 | 91.57 | 90.38 | 91.135 | 2,204 |
| 13th Mar 2026 (Fri) | 91.21 | 91.64 | 90.45 | 90.45 | 1,617 |
| 12th Mar 2026 (Thu) | 92.68 | 93.02 | 91.62 | 92.04 | 1,782 |
| 11th Mar 2026 (Wed) | 93.34 | 93.38 | 92.81 | 92.815 | 1,808 |
| 10th Mar 2026 (Tue) | 94.23 | 94.23 | 94.23 | 94.26 | 296 |
| 9th Mar 2026 (Mon) | 90.59 | 91.76 | 90.59 | 92.16 | 4,595 |
| 6th Mar 2026 (Fri) | 94.90 | 94.90 | 92.04 | 92.87 | 54,224 |
| 5th Mar 2026 (Thu) | 95.73 | 95.73 | 94.01 | 93.70 | 34,040 |
| 4th Mar 2026 (Wed) | 95.48 | 96.42 | 95.09 | 96.29 | 605 |
| 3rd Mar 2026 (Tue) | 96.48 | 96.48 | 93.90 | 94.755 | 110,752 |
| 2nd Mar 2026 (Mon) | 96.71 | 98.00 | 96.71 | 97.64 | 1,948 |
| 27th Feb 2026 (Fri) | 98.52 | 98.53 | 98.19 | 98.19 | 829 |
| 26th Feb 2026 (Thu) | 97.64 | 97.99 | 97.64 | 97.94 | 4,488 |
| 25th Feb 2026 (Wed) | 98.02 | 98.96 | 97.22 | 97.74 | 3,317 |
| 24th Feb 2026 (Tue) | 96.79 | 97.56 | 96.79 | 97.46 | 2,423 |
| 23rd Feb 2026 (Mon) | 98.02 | 98.02 | 96.93 | 96.955 | 1,999 |
| 20th Feb 2026 (Fri) | 97.78 | 98.08 | 97.46 | 97.635 | 3,874 |
| 19th Feb 2026 (Thu) | 96.62 | 97.32 | 96.62 | 97.19 | 656 |
| 18th Feb 2026 (Wed) | 97.25 | 97.45 | 97.00 | 97.175 | 330 |
| 17th Feb 2026 (Tue) | 96.34 | 96.78 | 95.72 | 96.78 | 505 |
| 16th Feb 2026 (Mon) | 96.88 | 96.88 | 96.52 | 96.475 | 2,687 |
| 13th Feb 2026 (Fri) | 95.65 | 96.95 | 95.65 | 97.04 | 2,230 |
| 12th Feb 2026 (Thu) | 97.79 | 98.22 | 96.68 | 96.425 | 690 |
| 11th Feb 2026 (Wed) | 97.31 | 97.32 | 96.82 | 97.385 | 2,221 |
| 10th Feb 2026 (Tue) | 96.52 | 96.98 | 96.52 | 96.80 | 625 |
| 9th Feb 2026 (Mon) | 95.95 | 95.97 | 95.76 | 96.495 | 348 |
| 6th Feb 2026 (Fri) | 92.79 | 94.78 | 92.79 | 94.98 | 1,105 |
| 5th Feb 2026 (Thu) | 93.26 | 93.59 | 92.70 | 92.96 | 529 |