| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 82.085 | 82.335 | 82.085 | 82.335 | 0 |
| 17th Jul 2025 (Thu) | 80.97 | 82.085 | 80.97 | 82.085 | 3 |
| 16th Jul 2025 (Wed) | 80.95 | 80.95 | 80.95 | 80.97 | 44 |
| 15th Jul 2025 (Tue) | 81.80 | 81.80 | 81.15 | 81.15 | 19 |
| 14th Jul 2025 (Mon) | 81.31 | 81.68 | 81.31 | 81.745 | 109 |
| 11th Jul 2025 (Fri) | 82.09 | 82.09 | 81.64 | 81.64 | 0 |
| 10th Jul 2025 (Thu) | 81.58 | 82.09 | 81.58 | 82.09 | 2 |
| 9th Jul 2025 (Wed) | 81.62 | 81.62 | 81.62 | 81.58 | 17 |
| 8th Jul 2025 (Tue) | 81.34 | 81.38 | 81.11 | 81.125 | 5,344 |
| 7th Jul 2025 (Mon) | 81.14 | 81.14 | 81.14 | 81.375 | 83 |
| 4th Jul 2025 (Fri) | 81.14 | 81.14 | 81.14 | 81.16 | 10 |
| 3rd Jul 2025 (Thu) | 81.13 | 81.47 | 81.13 | 81.55 | 4 |
| 2nd Jul 2025 (Wed) | 81.44 | 81.44 | 80.82 | 80.945 | 5,625 |
| 1st Jul 2025 (Tue) | 80.90 | 80.90 | 80.90 | 80.775 | 39 |
| 30th Jun 2025 (Mon) | 81.54 | 81.54 | 81.54 | 81.015 | 8 |
| 27th Jun 2025 (Fri) | 80.59 | 80.88 | 80.59 | 81.02 | 1,203 |
| 26th Jun 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.805 | 7 |
| 25th Jun 2025 (Wed) | 79.27 | 79.27 | 79.07 | 78.83 | 672 |
| 24th Jun 2025 (Tue) | 79.45 | 79.48 | 78.99 | 79.05 | 1,402 |
| 23rd Jun 2025 (Mon) | 78.18 | 78.18 | 77.37 | 77.95 | 2,670 |
| 20th Jun 2025 (Fri) | 77.86 | 77.86 | 77.86 | 78.07 | 7,025 |
| 19th Jun 2025 (Thu) | 78.51 | 78.51 | 77.33 | 77.33 | 1 |
| 18th Jun 2025 (Wed) | 78.515 | 78.515 | 78.51 | 78.51 | 639 |
| 17th Jun 2025 (Tue) | 79.28 | 79.28 | 78.515 | 78.515 | 747 |
| 16th Jun 2025 (Mon) | 78.95 | 78.95 | 78.95 | 79.28 | 2,001 |
| 13th Jun 2025 (Fri) | 78.22 | 78.47 | 78.22 | 78.815 | 2,277 |
| 12th Jun 2025 (Thu) | 79.095 | 79.095 | 78.95 | 78.95 | 318 |
| 11th Jun 2025 (Wed) | 79.04 | 79.24 | 78.63 | 79.095 | 2,701 |
| 10th Jun 2025 (Tue) | 79.15 | 79.15 | 78.725 | 78.725 | 0 |
| 9th Jun 2025 (Mon) | 79.23 | 79.29 | 78.93 | 79.15 | 1,735 |
| 6th Jun 2025 (Fri) | 79.36 | 79.44 | 79.24 | 79.22 | 279 |
| 5th Jun 2025 (Thu) | 79.04 | 79.31 | 78.99 | 79.31 | 4,329 |
| 4th Jun 2025 (Wed) | 78.525 | 79.07 | 78.525 | 79.07 | 42 |
| 3rd Jun 2025 (Tue) | 78.25 | 78.40 | 78.25 | 78.525 | 410 |
| 2nd Jun 2025 (Mon) | 77.95 | 77.95 | 77.95 | 78.04 | 569 |
| 30th May 2025 (Fri) | 78.10 | 78.10 | 78.10 | 78.145 | 24 |
| 29th May 2025 (Thu) | 78.145 | 78.235 | 78.145 | 78.235 | 0 |
| 28th May 2025 (Wed) | 78.34 | 78.34 | 78.17 | 78.145 | 1,131 |
| 27th May 2025 (Tue) | 78.52 | 78.52 | 78.52 | 78.51 | 87 |
| 26th May 2025 (Mon) | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| 23rd May 2025 (Fri) | 77.57 | 77.59 | 77.02 | 77.06 | 1,588 |
| 22nd May 2025 (Thu) | 78.245 | 78.245 | 77.265 | 77.265 | 24 |
| 21st May 2025 (Wed) | 78.01 | 78.01 | 78.01 | 78.245 | 44 |
| 20th May 2025 (Tue) | 78.39 | 78.65 | 78.15 | 78.65 | 146 |
| 19th May 2025 (Mon) | 77.65 | 78.13 | 77.65 | 78.055 | 12,026 |