| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 78.25 | 78.40 | 78.25 | 78.525 | 410 |
| 2nd Jun 2025 (Mon) | 77.95 | 77.95 | 77.95 | 78.04 | 569 |
| 30th May 2025 (Fri) | 78.10 | 78.10 | 78.10 | 78.145 | 24 |
| 29th May 2025 (Thu) | 78.145 | 78.235 | 78.145 | 78.235 | 0 |
| 28th May 2025 (Wed) | 78.34 | 78.34 | 78.17 | 78.145 | 1,131 |
| 27th May 2025 (Tue) | 78.52 | 78.52 | 78.52 | 78.51 | 87 |
| 26th May 2025 (Mon) | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| 23rd May 2025 (Fri) | 77.57 | 77.59 | 77.02 | 77.06 | 1,588 |
| 22nd May 2025 (Thu) | 78.245 | 78.245 | 77.265 | 77.265 | 24 |
| 21st May 2025 (Wed) | 78.01 | 78.01 | 78.01 | 78.245 | 44 |
| 20th May 2025 (Tue) | 78.39 | 78.65 | 78.15 | 78.65 | 146 |
| 19th May 2025 (Mon) | 77.65 | 78.13 | 77.65 | 78.055 | 12,026 |
| 16th May 2025 (Fri) | 77.57 | 77.57 | 77.55 | 77.46 | 32 |
| 15th May 2025 (Thu) | 77.11 | 77.32 | 77.11 | 77.32 | 298 |
| 14th May 2025 (Wed) | 76.67 | 76.67 | 76.65 | 76.515 | 150 |
| 13th May 2025 (Tue) | 76.09 | 76.63 | 76.09 | 76.855 | 814 |
| 12th May 2025 (Mon) | 74.63 | 75.935 | 74.63 | 75.935 | 820 |
| 9th May 2025 (Fri) | 74.81 | 74.91 | 74.81 | 74.63 | 2,054 |
| 8th May 2025 (Thu) | 74.82 | 74.84 | 74.65 | 75.075 | 573 |
| 7th May 2025 (Wed) | 74.25 | 74.25 | 74.25 | 74.025 | 120 |
| 6th May 2025 (Tue) | 74.11 | 74.22 | 73.78 | 74.16 | 3,924 |
| 5th May 2025 (Mon) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 2nd May 2025 (Fri) | 73.96 | 73.96 | 73.95 | 73.905 | 4,430 |
| 1st May 2025 (Thu) | 72.74 | 72.74 | 72.74 | 73.155 | 68 |
| 30th Apr 2025 (Wed) | 71.78 | 71.79 | 71.78 | 71.79 | 706 |
| 29th Apr 2025 (Tue) | 71.50 | 71.87 | 71.42 | 71.78 | 1,741 |
| 28th Apr 2025 (Mon) | 71.58 | 71.70 | 71.58 | 71.70 | 4 |
| 25th Apr 2025 (Fri) | 71.88 | 71.88 | 71.18 | 71.27 | 2,313 |
| 24th Apr 2025 (Thu) | 69.62 | 70.80 | 69.62 | 70.69 | 103 |
| 23rd Apr 2025 (Wed) | 70.37 | 71.10 | 70.37 | 70.37 | 3,777 |
| 22nd Apr 2025 (Tue) | 69.17 | 69.17 | 69.075 | 69.075 | 1 |
| 21st Apr 2025 (Mon) | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| 18th Apr 2025 (Fri) | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| 17th Apr 2025 (Thu) | 68.90 | 69.12 | 68.90 | 69.17 | 150 |
| 16th Apr 2025 (Wed) | 70.03 | 70.03 | 69.345 | 69.345 | 378 |
| 15th Apr 2025 (Tue) | 69.43 | 70.03 | 69.43 | 70.03 | 162 |
| 14th Apr 2025 (Mon) | 69.08 | 69.16 | 68.85 | 68.95 | 6,160 |
| 11th Apr 2025 (Fri) | 66.73 | 66.97 | 66.73 | 66.68 | 561 |
| 10th Apr 2025 (Thu) | 68.17 | 68.28 | 67.78 | 66.73 | 440 |
| 9th Apr 2025 (Wed) | 63.37 | 63.39 | 62.00 | 63.39 | 450 |
| 8th Apr 2025 (Tue) | 64.62 | 65.29 | 64.50 | 64.65 | 1,715 |
| 7th Apr 2025 (Mon) | 60.59 | 62.94 | 60.59 | 62.38 | 826 |
| 4th Apr 2025 (Fri) | 67.95 | 67.95 | 64.92 | 65.40 | 173 |