| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 5 |
| 16th Dec 2025 (Tue) | 86.80 | 86.80 | 85.92 | 85.80 | 607 |
| 15th Dec 2025 (Mon) | 86.66 | 86.66 | 86.47 | 86.47 | 390 |
| 12th Dec 2025 (Fri) | 87.09 | 87.09 | 86.11 | 86.12 | 20,513 |
| 11th Dec 2025 (Thu) | 85.45 | 86.41 | 85.45 | 86.365 | 207 |
| 10th Dec 2025 (Wed) | 84.65 | 85.22 | 84.65 | 85.12 | 4,214 |
| 9th Dec 2025 (Tue) | 85.44 | 85.44 | 85.44 | 85.325 | 22 |
| 8th Dec 2025 (Mon) | 85.44 | 85.44 | 85.11 | 85.44 | 8,482 |
| 5th Dec 2025 (Fri) | 85.16 | 85.16 | 85.15 | 85.135 | 368 |
| 4th Dec 2025 (Thu) | 84.75 | 85.44 | 84.75 | 85.44 | 61 |
| 3rd Dec 2025 (Wed) | 84.07 | 84.12 | 83.73 | 84.15 | 4,591 |
| 2nd Dec 2025 (Tue) | 83.52 | 83.52 | 83.45 | 83.39 | 265 |
| 1st Dec 2025 (Mon) | 83.69 | 83.71 | 83.69 | 83.68 | 670 |
| 28th Nov 2025 (Fri) | 84.18 | 84.50 | 84.02 | 84.30 | 635,388 |
| 27th Nov 2025 (Thu) | 83.725 | 83.805 | 83.725 | 83.805 | 0 |
| 26th Nov 2025 (Wed) | 83.43 | 83.43 | 83.29 | 83.725 | 112 |
| 25th Nov 2025 (Tue) | 81.93 | 81.93 | 81.93 | 82.635 | 475 |
| 24th Nov 2025 (Mon) | 82.28 | 82.28 | 81.73 | 82.14 | 527 |
| 21st Nov 2025 (Fri) | 81.12 | 81.12 | 80.94 | 81.16 | 200 |
| 20th Nov 2025 (Thu) | 83.00 | 83.00 | 83.00 | 82.40 | 1,874 |
| 19th Nov 2025 (Wed) | 82.24 | 82.24 | 81.975 | 81.975 | 346 |
| 18th Nov 2025 (Tue) | 82.45 | 82.45 | 82.15 | 82.24 | 3,784 |
| 17th Nov 2025 (Mon) | 83.87 | 83.87 | 83.51 | 83.725 | 73 |
| 14th Nov 2025 (Fri) | 83.94 | 83.94 | 83.94 | 84.45 | 23 |
| 13th Nov 2025 (Thu) | 86.16 | 86.16 | 86.16 | 84.625 | 5,488 |
| 12th Nov 2025 (Wed) | 85.59 | 85.83 | 85.59 | 85.725 | 772 |
| 11th Nov 2025 (Tue) | 85.23 | 85.27 | 85.23 | 85.16 | 414 |
| 10th Nov 2025 (Mon) | 85.25 | 85.25 | 85.10 | 84.68 | 472 |
| 7th Nov 2025 (Fri) | 84.62 | 84.62 | 83.90 | 83.76 | 402 |
| 6th Nov 2025 (Thu) | 84.605 | 84.605 | 84.33 | 84.33 | 0 |
| 5th Nov 2025 (Wed) | 84.45 | 84.605 | 84.45 | 84.605 | 0 |
| 4th Nov 2025 (Tue) | 84.75 | 84.75 | 84.41 | 84.45 | 343 |
| 3rd Nov 2025 (Mon) | 85.80 | 85.80 | 85.25 | 85.38 | 6,314 |
| 31st Oct 2025 (Fri) | 85.44 | 85.88 | 85.31 | 85.525 | 2,612 |
| 30th Oct 2025 (Thu) | 86.48 | 86.48 | 85.84 | 85.84 | 4,485 |
| 29th Oct 2025 (Wed) | 86.02 | 86.48 | 86.02 | 86.48 | 18 |
| 28th Oct 2025 (Tue) | 86.33 | 86.33 | 86.33 | 86.405 | 10 |
| 27th Oct 2025 (Mon) | 86.65 | 86.65 | 86.12 | 86.355 | 1,452 |
| 24th Oct 2025 (Fri) | 85.395 | 86.14 | 85.395 | 86.14 | 0 |
| 23rd Oct 2025 (Thu) | 85.08 | 85.08 | 85.08 | 85.395 | 36 |
| 22nd Oct 2025 (Wed) | 85.58 | 85.58 | 85.01 | 85.01 | 4 |
| 21st Oct 2025 (Tue) | 85.095 | 85.49 | 85.095 | 85.49 | 0 |
| 20th Oct 2025 (Mon) | 84.72 | 84.74 | 84.72 | 85.095 | 56 |