| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 69.57 | 69.85 | 68.92 | 68.92 | 3,362 |
| 2nd Apr 2025 (Wed) | 71.13 | 71.315 | 71.13 | 71.315 | 44 |
| 1st Apr 2025 (Tue) | 70.56 | 71.13 | 70.29 | 71.13 | 648 |
| 31st Mar 2025 (Mon) | 70.95 | 70.95 | 70.25 | 70.25 | 44 |
| 28th Mar 2025 (Fri) | 71.82 | 71.85 | 71.24 | 70.95 | 160 |
| 27th Mar 2025 (Thu) | 72.24 | 72.50 | 72.23 | 72.315 | 440 |
| 26th Mar 2025 (Wed) | 73.29 | 73.29 | 72.81 | 72.81 | 7 |
| 25th Mar 2025 (Tue) | 72.71 | 72.71 | 72.67 | 73.02 | 2,128 |
| 24th Mar 2025 (Mon) | 72.11 | 72.805 | 72.11 | 72.805 | 0 |
| 21st Mar 2025 (Fri) | 72.49 | 72.59 | 72.49 | 72.11 | 555 |
| 20th Mar 2025 (Thu) | 73.265 | 73.265 | 72.885 | 72.885 | 0 |
| 19th Mar 2025 (Wed) | 72.655 | 73.265 | 72.655 | 73.265 | 337 |
| 18th Mar 2025 (Tue) | 72.51 | 72.51 | 72.42 | 72.655 | 276 |
| 17th Mar 2025 (Mon) | 72.78 | 72.78 | 72.78 | 72.765 | 5 |
| 14th Mar 2025 (Fri) | 71.59 | 72.01 | 71.54 | 71.88 | 19,691 |
| 13th Mar 2025 (Thu) | 71.35 | 71.35 | 70.725 | 70.725 | 0 |
| 12th Mar 2025 (Wed) | 70.775 | 71.35 | 70.775 | 71.35 | 0 |
| 11th Mar 2025 (Tue) | 71.61 | 71.62 | 71.61 | 70.775 | 328 |
| 10th Mar 2025 (Mon) | 71.70 | 71.70 | 71.70 | 71.845 | 426 |
| 7th Mar 2025 (Fri) | 72.70 | 72.70 | 72.075 | 72.075 | 0 |
| 6th Mar 2025 (Thu) | 72.79 | 72.79 | 72.38 | 72.70 | 286 |
| 5th Mar 2025 (Wed) | 72.25 | 72.25 | 72.23 | 72.135 | 133 |
| 4th Mar 2025 (Tue) | 70.23 | 70.23 | 70.23 | 70.23 | 6 |
| 3rd Mar 2025 (Mon) | 71.46 | 72.68 | 71.46 | 72.68 | 0 |
| 28th Feb 2025 (Fri) | 71.64 | 71.71 | 71.54 | 71.46 | 33 |
| 27th Feb 2025 (Thu) | 72.285 | 72.285 | 71.965 | 71.965 | 0 |
| 26th Feb 2025 (Wed) | 71.235 | 72.285 | 71.235 | 72.285 | 164 |
| 25th Feb 2025 (Tue) | 71.495 | 71.495 | 71.235 | 71.235 | 471 |
| 24th Feb 2025 (Mon) | 72.04 | 72.04 | 71.495 | 71.495 | 0 |
| 21st Feb 2025 (Fri) | 72.88 | 72.90 | 72.28 | 72.04 | 155 |
| 20th Feb 2025 (Thu) | 72.98 | 72.98 | 72.98 | 72.575 | 81 |
| 19th Feb 2025 (Wed) | 73.285 | 73.285 | 72.75 | 72.75 | 300 |
| 18th Feb 2025 (Tue) | 72.90 | 73.285 | 72.90 | 73.285 | 0 |
| 17th Feb 2025 (Mon) | 72.89 | 72.89 | 72.89 | 72.90 | 57 |
| 14th Feb 2025 (Fri) | 72.18 | 72.97 | 72.18 | 72.67 | 283 |
| 13th Feb 2025 (Thu) | 72.83 | 72.83 | 72.20 | 72.42 | 307 |
| 12th Feb 2025 (Wed) | 71.72 | 71.72 | 71.60 | 71.60 | 111 |
| 11th Feb 2025 (Tue) | 71.91 | 71.91 | 71.90 | 72.185 | 168 |
| 10th Feb 2025 (Mon) | 71.60 | 71.60 | 71.60 | 71.77 | 160 |
| 7th Feb 2025 (Fri) | 72.38 | 72.39 | 71.73 | 71.515 | 619 |
| 6th Feb 2025 (Thu) | 72.09 | 72.09 | 71.57 | 71.93 | 113 |
| 5th Feb 2025 (Wed) | 71.43 | 71.43 | 71.295 | 71.295 | 60 |
| 4th Feb 2025 (Tue) | 71.17 | 71.43 | 71.17 | 71.43 | 42 |