Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Wnd Eny Acc (WNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 492.45p SI Trade
 15:07:17 - 06-Feb-26
Sell* 7 493.05p SI Trade
 14:55:56 - 06-Feb-26
Sell* 1 493.80p SI Trade
 14:51:38 - 06-Feb-26
Unknown* 0 491.65p SI Trade
 14:07:35 - 06-Feb-26
Buy* 2 490.35p SI Trade
 09:17:55 - 06-Feb-26
Sell* 2 487.75p SI Trade
 08:57:22 - 06-Feb-26
Buy* 3 490.50p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 488.40p SI Trade
 15:29:06 - 05-Feb-26
Buy* 2 489.35p SI Trade
 15:18:23 - 05-Feb-26
Unknown* 0 489.20p SI Trade
 13:39:06 - 05-Feb-26
Buy* 3 489.15p SI Trade
 12:41:20 - 05-Feb-26
Buy* 12 489.65p SI Trade
 12:41:17 - 05-Feb-26
Buy* 12 490.50p Automatic Execution
 12:41:17 - 05-Feb-26
Buy* 12 489.35p Automatic Execution
 12:41:15 - 05-Feb-26
Buy* 4 489.35p SI Trade
 12:41:15 - 05-Feb-26
Buy* 1 491.60p SI Trade
 11:14:31 - 05-Feb-26
Unknown* 0 492.35p SI Trade
 09:54:02 - 05-Feb-26
Buy* 1 492.35p SI Trade
 09:54:01 - 05-Feb-26
Buy* 2 492.35p Automatic Execution
 09:54:01 - 05-Feb-26
Unknown* 0 493.05p SI Trade
 08:09:30 - 05-Feb-26
Buy* 327 492.20p Automatic Execution
 08:04:29 - 05-Feb-26
Sell* 245 496.20p Uncrossing Trade
 16:35:20 - 04-Feb-26
Buy* 2 498.35p SI Trade
 16:24:47 - 04-Feb-26
Buy* 2 504.80p SI Trade
 13:58:00 - 04-Feb-26
Buy* 9 504.80p SI Trade
 13:57:56 - 04-Feb-26
Buy* 11 504.80p Automatic Execution
 13:57:56 - 04-Feb-26
Unknown* 0 501.90p SI Trade
 13:13:47 - 04-Feb-26
Unknown* 0 500.70p SI Trade
 11:00:24 - 04-Feb-26
Sell* 1 500.70p SI Trade
 10:28:40 - 04-Feb-26
Buy* 1 501.50p SI Trade
 09:45:12 - 04-Feb-26
Unknown* 0 502.70p SI Trade
 08:21:38 - 04-Feb-26
Buy* 4 502.70p SI Trade
 08:05:43 - 04-Feb-26
Buy* 2 493.50p SI Trade
 15:15:56 - 03-Feb-26
Sell* 6 492.95p SI Trade
 08:29:11 - 03-Feb-26
Unknown* 0 497.50p SI Trade
 08:27:00 - 03-Feb-26
Buy* 11 497.55p Automatic Execution
 08:26:59 - 03-Feb-26
Unknown* 0 498.45p SI Trade
 08:26:58 - 03-Feb-26
Buy* 1 499.30p SI Trade
 08:00:33 - 03-Feb-26
Sell* 1 486.00p SI Trade
 08:00:33 - 03-Feb-26
Unknown* 0 499.35p SI Trade
 08:00:33 - 03-Feb-26
Buy* 6 499.35p SI Trade
 08:00:33 - 03-Feb-26
Buy* 3 499.35p SI Trade
 08:00:33 - 03-Feb-26
Unknown* 0 499.35p SI Trade
 08:00:33 - 03-Feb-26
Buy* 2 486.90p SI Trade
 15:16:47 - 02-Feb-26
Unknown* 0 486.65p SI Trade
 14:44:17 - 02-Feb-26
Buy* 1 484.60p SI Trade
 12:59:28 - 02-Feb-26
Sell* 15 479.80p Automatic Execution
 11:26:31 - 02-Feb-26
Sell* 11 479.80p SI Trade
 11:26:28 - 02-Feb-26
Buy* 1 481.70p SI Trade
 10:11:07 - 02-Feb-26
Buy* 3 481.80p SI Trade
 10:11:06 - 02-Feb-26
Buy* 3 481.80p Automatic Execution
 10:11:06 - 02-Feb-26
Buy* 3 481.85p Automatic Execution
 10:11:05 - 02-Feb-26
Unknown* 0 481.85p SI Trade
 10:11:05 - 02-Feb-26
Sell* 7 478.65p SI Trade
 08:48:30 - 02-Feb-26
Unknown* 0 481.60p SI Trade
 08:11:04 - 02-Feb-26
Buy* 4 482.80p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 490.25p SI Trade
 16:17:12 - 30-Jan-26
Unknown* 0 499.15p SI Trade
 14:35:00 - 30-Jan-26
Unknown* 0 487.55p SI Trade
 10:48:11 - 30-Jan-26
Sell* 3 486.45p SI Trade
 10:24:47 - 30-Jan-26
Unknown* 0 490.70p SI Trade
 09:19:38 - 30-Jan-26
Unknown* 0 490.85p SI Trade
 08:50:39 - 30-Jan-26
Buy* 12 490.85p Automatic Execution
 08:50:37 - 30-Jan-26
Buy* 2 490.85p SI Trade
 08:50:34 - 30-Jan-26
Unknown* 0 491.20p SI Trade
 08:30:52 - 30-Jan-26
Buy* 1 490.25p SI Trade
 08:08:45 - 30-Jan-26
Buy* 2 490.30p SI Trade
 08:08:44 - 30-Jan-26
Buy* 2 490.30p Automatic Execution
 08:08:44 - 30-Jan-26
Unknown* 0 490.30p SI Trade
 08:08:43 - 30-Jan-26
Buy* 1 490.30p SI Trade
 08:08:43 - 30-Jan-26
Buy* 2 490.20p Automatic Execution
 08:08:43 - 30-Jan-26
Buy* 2 490.25p Automatic Execution
 08:08:40 - 30-Jan-26
Buy* 2 490.25p SI Trade
 08:08:40 - 30-Jan-26
Buy* 2 490.30p SI Trade
 08:08:39 - 30-Jan-26
Buy* 2 490.30p Automatic Execution
 08:08:39 - 30-Jan-26
Unknown* 0 490.20p SI Trade
 08:08:38 - 30-Jan-26
Buy* 8 490.20p SI Trade
 08:08:38 - 30-Jan-26
Unknown* 0 490.20p SI Trade
 08:08:38 - 30-Jan-26
Unknown* 0 490.20p SI Trade
 08:08:38 - 30-Jan-26
Buy* 2 490.20p Automatic Execution
 08:08:38 - 30-Jan-26
Sell* 10 490.20p Automatic Execution
 08:08:38 - 30-Jan-26
Buy* 4 491.90p SI Trade
 16:27:29 - 29-Jan-26
Buy* 349 491.20p Automatic Execution
 16:14:26 - 29-Jan-26
Buy* 2 490.10p SI Trade
 15:53:25 - 29-Jan-26
Unknown* 0 490.10p SI Trade
 15:53:10 - 29-Jan-26
Buy* 3 490.10p Automatic Execution
 15:53:10 - 29-Jan-26
Sell* 2 489.50p SI Trade
 15:40:38 - 29-Jan-26
Buy* 3 496.95p SI Trade
 12:31:44 - 29-Jan-26
Buy* 5 496.70p SI Trade
 11:37:50 - 29-Jan-26
Buy* 2,208 496.70p Automatic Execution
 11:37:00 - 29-Jan-26
Sell* 15 493.40p Automatic Execution
 08:23:47 - 29-Jan-26
Sell* 22 493.35p SI Trade
 08:23:47 - 29-Jan-26
Sell* 4 493.35p SI Trade
 08:16:21 - 29-Jan-26
Unknown* 0 501.80p SI Trade
 08:00:33 - 29-Jan-26
Buy* 8 501.80p SI Trade
 08:00:33 - 29-Jan-26
Unknown* 0 501.90p SI Trade
 08:00:32 - 29-Jan-26
Buy* 2 501.90p SI Trade
 08:00:32 - 29-Jan-26
Buy* 1 501.90p SI Trade
 08:00:32 - 29-Jan-26
Unknown* 0 501.90p SI Trade
 08:00:32 - 29-Jan-26
Buy* 110 495.00p Automatic Execution
 16:23:22 - 28-Jan-26
Buy* 609 494.70p Automatic Execution
 16:01:07 - 28-Jan-26
Unknown* 0 494.15p SI Trade
 12:24:10 - 28-Jan-26
Sell* 48 494.15p Automatic Execution
 12:24:10 - 28-Jan-26
Unknown* 0 495.45p SI Trade
 11:59:46 - 28-Jan-26
Buy* 2 497.30p SI Trade
 11:45:26 - 28-Jan-26
Buy* 2 497.25p SI Trade
 10:58:14 - 28-Jan-26
Unknown* 0 497.10p SI Trade
 09:51:31 - 28-Jan-26
Buy* 3 497.10p SI Trade
 09:51:31 - 28-Jan-26
Buy* 11 497.10p Automatic Execution
 09:51:31 - 28-Jan-26
Buy* 1,005 496.95p Suspected BUY Trade
 09:28:29 - 28-Jan-26
Unknown* 0 499.65p SI Trade
 08:36:43 - 28-Jan-26
Buy* 4 500.20p SI Trade
 08:00:32 - 28-Jan-26
Unknown* 0 500.20p SI Trade
 08:00:32 - 28-Jan-26
Buy* 9 500.30p SI Trade
 08:00:32 - 28-Jan-26
Unknown* 0 494.00p SI Trade
 08:00:32 - 28-Jan-26
Unknown* 0 500.20p SI Trade
 08:00:32 - 28-Jan-26
Unknown* 0 500.30p SI Trade
 08:00:32 - 28-Jan-26
Buy* 10 500.20p Automatic Execution
 08:00:32 - 28-Jan-26
Buy* 1 500.20p Automatic Execution
 08:00:32 - 28-Jan-26
Buy* 609 493.80p Automatic Execution
 16:16:22 - 27-Jan-26
Buy* 1 493.80p SI Trade
 16:09:27 - 27-Jan-26
Buy* 5 493.90p SI Trade
 16:09:20 - 27-Jan-26
Buy* 10 493.90p Automatic Execution
 16:09:20 - 27-Jan-26
Buy* 980 492.45p Automatic Execution
 15:24:41 - 27-Jan-26
Unknown* 0 491.60p SI Trade
 14:49:34 - 27-Jan-26
Unknown* 0 491.60p SI Trade
 14:49:34 - 27-Jan-26
Buy* 200 490.75p Automatic Execution
 12:36:47 - 27-Jan-26
Unknown* 0 491.35p SI Trade
 11:46:07 - 27-Jan-26
Buy* 1 491.15p SI Trade
 10:57:37 - 27-Jan-26
Unknown* 0 491.15p SI Trade
 10:50:47 - 27-Jan-26
Buy* 1 491.65p SI Trade
 09:09:54 - 27-Jan-26
Buy* 10 490.50p SI Trade
 09:07:50 - 27-Jan-26
Buy* 10 490.45p Automatic Execution
 09:07:50 - 27-Jan-26
Buy* 1 490.60p SI Trade
 09:07:44 - 27-Jan-26
Buy* 10 490.60p Automatic Execution
 09:07:44 - 27-Jan-26
Buy* 101 490.60p Automatic Execution
 09:07:20 - 27-Jan-26
Unknown* 0 490.50p SI Trade
 08:32:03 - 27-Jan-26
Unknown* 0 493.95p SI Trade
 08:00:41 - 27-Jan-26
Buy* 2 494.10p SI Trade
 08:00:41 - 27-Jan-26
Buy* 1 493.95p SI Trade
 08:00:41 - 27-Jan-26
Buy* 2 494.40p SI Trade
 08:00:40 - 27-Jan-26
Unknown* 0 491.55p SI Trade
 08:00:40 - 27-Jan-26
Buy* 4 491.55p SI Trade
 08:00:40 - 27-Jan-26
Buy* 2 487.25p SI Trade
 16:18:37 - 26-Jan-26
Unknown* 0 487.55p SI Trade
 16:08:34 - 26-Jan-26
Buy* 5 487.40p SI Trade
 12:04:09 - 26-Jan-26
Unknown* 0 486.90p SI Trade
 11:47:50 - 26-Jan-26
Sell* 2 484.85p SI Trade
 11:25:27 - 26-Jan-26
Sell* 113 485.15p Automatic Execution
 10:36:17 - 26-Jan-26
Buy* 2 486.10p SI Trade
 09:56:23 - 26-Jan-26
Unknown* 0 487.80p SI Trade
 09:17:38 - 26-Jan-26
Buy* 15 488.90p SI Trade
 09:04:14 - 26-Jan-26
Buy* 143 488.30p Automatic Execution
 09:02:18 - 26-Jan-26
Buy* 4 488.30p SI Trade
 09:02:18 - 26-Jan-26
Unknown* 0 489.50p SI Trade
 08:37:30 - 26-Jan-26
Unknown* 0 489.20p SI Trade
 08:32:33 - 26-Jan-26
Buy* 1 488.80p SI Trade
 08:18:58 - 26-Jan-26
Unknown* 0 488.75p SI Trade
 08:08:02 - 26-Jan-26
Buy* 20 488.65p SI Trade
 08:04:30 - 26-Jan-26
Buy* 1 488.60p SI Trade
 08:01:35 - 26-Jan-26
Unknown* 0 488.60p SI Trade
 08:01:35 - 26-Jan-26
Unknown* 0 484.55p SI Trade
 08:01:35 - 26-Jan-26
Buy* 4 488.60p SI Trade
 08:01:35 - 26-Jan-26
Buy* 10 488.60p SI Trade
 08:01:35 - 26-Jan-26
Unknown* 0 488.00p SI Trade
 15:44:41 - 23-Jan-26
Unknown* 0 489.35p SI Trade
 15:33:38 - 23-Jan-26
Buy* 960 488.90p Automatic Execution
 15:21:05 - 23-Jan-26
Unknown* 0 486.70p SI Trade
 14:35:28 - 23-Jan-26
Buy* 10 489.65p SI Trade
 14:17:56 - 23-Jan-26
Buy* 960 490.60p Automatic Execution
 13:19:22 - 23-Jan-26
Buy* 4 490.70p SI Trade
 12:59:03 - 23-Jan-26
Sell* 4 488.30p SI Trade
 12:28:00 - 23-Jan-26
Buy* 6 489.05p SI Trade
 10:44:21 - 23-Jan-26
Buy* 6 489.05p SI Trade
 10:42:58 - 23-Jan-26
Unknown* 0 489.55p SI Trade
 10:22:14 - 23-Jan-26
Buy* 3 489.30p SI Trade
 09:50:40 - 23-Jan-26
Buy* 3 490.80p SI Trade
 09:27:05 - 23-Jan-26
Unknown* 0 489.00p SI Trade
 08:17:32 - 23-Jan-26
Unknown* 0 492.75p SI Trade
 08:00:32 - 23-Jan-26
Buy* 4 492.85p SI Trade
 15:30:44 - 22-Jan-26
Buy* 3 492.25p SI Trade
 15:25:46 - 22-Jan-26
Buy* 1 494.75p SI Trade
 14:42:14 - 22-Jan-26
Buy* 2 494.85p SI Trade
 13:28:04 - 22-Jan-26
Sell* 49 482.20p SI Trade
 08:00:32 - 22-Jan-26
Buy* 265 483.25p Automatic Execution
 16:20:35 - 21-Jan-26
Buy* 20 484.05p SI Trade
 16:05:59 - 21-Jan-26
Buy* 990 482.95p Automatic Execution
 15:44:22 - 21-Jan-26
Buy* 20 478.75p SI Trade
 11:54:02 - 21-Jan-26
Sell* 10 477.45p SI Trade
 11:31:17 - 21-Jan-26
Unknown* 0 480.75p SI Trade
 08:19:14 - 21-Jan-26
Buy* 2 477.65p SI Trade
 16:03:16 - 20-Jan-26
Buy* 27 483.65p SI Trade
 14:31:55 - 20-Jan-26
Buy* 1 473.80p SI Trade
 13:37:21 - 20-Jan-26
Unknown* 0 472.75p SI Trade
 10:54:47 - 20-Jan-26
Buy* 1 472.75p SI Trade
 10:54:44 - 20-Jan-26
Buy* 1 472.75p Automatic Execution
 10:54:44 - 20-Jan-26
Buy* 1 472.75p Automatic Execution
 10:54:42 - 20-Jan-26
Buy* 1 472.75p Automatic Execution
 10:54:42 - 20-Jan-26
Sell* 10 471.55p SI Trade
 08:30:55 - 20-Jan-26
Unknown* 0 474.50p SI Trade
 08:18:32 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53