| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,170 | 396.30p | Automatic Execution |
10:20:55 - 17-Sep-25 |
| Buy* | 210 | 399.60p | Automatic Execution |
15:33:50 - 16-Sep-25 |
| Buy* | 1,190 | 398.80p | Automatic Execution |
15:33:50 - 16-Sep-25 |
| Buy* | 6 | 400.55p | Suspected BUY Trade |
10:54:18 - 16-Sep-25 |
| Buy* | 123 | 399.90p | Suspected BUY Trade |
13:47:44 - 15-Sep-25 |
| Buy* | 1,271 | 393.35p | Suspected BUY Trade |
15:05:54 - 05-Sep-25 |
| Sell* | 1,300 | 396.60p | Automatic Execution |
09:53:47 - 29-Aug-25 |
| Buy* | 1,150 | 390.45p | Automatic Execution |
08:04:29 - 20-Aug-25 |
| Buy* | 1,160 | 391.55p | Automatic Execution |
15:09:29 - 15-Aug-25 |
| Sell* | 1,350 | 390.35p | Negotiated Trade |
10:53:10 - 14-Aug-25 |
| Buy* | 50 | 392.65p | Suspected BUY Trade |
15:09:31 - 04-Aug-25 |
| Buy* | 1,127 | 389.95p | Automatic Execution |
09:35:11 - 01-Aug-25 |
| Sell* | 1,170 | 387.35p | Automatic Execution |
12:55:57 - 22-Jul-25 |
| Buy* | 256 | 389.25p | Suspected BUY Trade |
08:15:23 - 22-Jul-25 |
| Buy* | 257 | 393.85p | Suspected BUY Trade |
10:39:59 - 21-Jul-25 |
| Buy* | 34 | 376.25p | Suspected BUY Trade |
08:00:21 - 10-Jul-25 |
| Buy* | 1,350 | 372.65p | Suspected BUY Trade |
12:29:14 - 09-Jul-25 |
| Buy* | 1,230 | 368.80p | Automatic Execution |
08:04:27 - 07-Jul-25 |
| Sell* | 770 | 338.95p | Negotiated Trade |
15:21:21 - 21-May-25 |
| Buy* | 1,210 | 341.90p | Automatic Execution |
16:12:35 - 13-May-25 |
| Buy* | 1,310 | 341.90p | Automatic Execution |
16:11:38 - 13-May-25 |
| Buy* | 1,310 | 341.90p | Automatic Execution |
16:11:21 - 13-May-25 |
| Sell* | 1,310 | 341.90p | Automatic Execution |
16:06:07 - 13-May-25 |
| Buy* | 1,310 | 342.00p | Automatic Execution |
15:59:34 - 13-May-25 |
| Sell* | 1,310 | 342.10p | Automatic Execution |
15:59:20 - 13-May-25 |
| Sell* | 7,322 | 339.65p | Negotiated Trade |
10:25:26 - 13-May-25 |
| Buy* | 200 | 325.95p | Automatic Execution |
10:15:07 - 02-May-25 |
| Buy* | 1,400 | 305.20p | Automatic Execution |
15:01:42 - 15-Apr-25 |
| Buy* | 1,400 | 304.80p | Automatic Execution |
14:46:58 - 15-Apr-25 |
| Buy* | 111 | 303.238p | Suspected BUY Trade |
15:34:17 - 14-Apr-25 |
| Sell* | 114 | 301.494p | Negotiated Trade |
15:33:36 - 14-Apr-25 |
| Sell* | 1,430 | 295.65p | Automatic Execution |
14:43:57 - 11-Apr-25 |
| Buy* | 30 | 335.15p | Automatic Execution |
09:11:14 - 17-Mar-25 |
| Buy* | 840 | 329.50p | Automatic Execution |
10:23:48 - 12-Mar-25 |
| Sell* | 1,260 | 333.25p | Automatic Execution |
15:38:18 - 07-Mar-25 |