Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Wnd Eny Acc (WNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 509.00p SI Trade
 16:18:25 - 02-Apr-26
Buy* 10 513.50p SI Trade
 15:36:30 - 02-Apr-26
Unknown* 0 501.90p SI Trade
 14:56:21 - 02-Apr-26
Unknown* 0 504.80p SI Trade
 14:53:36 - 02-Apr-26
Buy* 2 501.20p SI Trade
 14:43:37 - 02-Apr-26
Unknown* 0 501.50p SI Trade
 14:05:11 - 02-Apr-26
Buy* 329 501.20p Automatic Execution
 13:09:09 - 02-Apr-26
Unknown* 0 506.00p SI Trade
 10:24:33 - 02-Apr-26
Sell* 12 503.00p SI Trade
 09:49:26 - 02-Apr-26
Buy* 8 505.70p SI Trade
 08:49:25 - 02-Apr-26
Buy* 11 505.70p SI Trade
 08:49:25 - 02-Apr-26
Buy* 42 505.70p Automatic Execution
 08:49:25 - 02-Apr-26
Unknown* 0 505.60p SI Trade
 08:06:25 - 02-Apr-26
Buy* 2 514.00p SI Trade
 15:55:20 - 01-Apr-26
Buy* 11 514.10p SI Trade
 15:28:36 - 01-Apr-26
Buy* 41 514.10p Automatic Execution
 15:28:19 - 01-Apr-26
Buy* 7 515.30p SI Trade
 15:28:16 - 01-Apr-26
Buy* 4 514.00p SI Trade
 15:23:45 - 01-Apr-26
Sell* 2 509.50p SI Trade
 14:21:21 - 01-Apr-26
Buy* 31 513.00p SI Trade
 13:15:54 - 01-Apr-26
Buy* 41 513.00p Automatic Execution
 13:15:54 - 01-Apr-26
Buy* 7 514.10p SI Trade
 13:15:51 - 01-Apr-26
Unknown* 0 509.50p SI Trade
 12:20:25 - 01-Apr-26
Buy* 10 511.90p SI Trade
 11:54:07 - 01-Apr-26
Buy* 94 511.90p Automatic Execution
 11:51:08 - 01-Apr-26
Buy* 1 511.70p SI Trade
 10:44:11 - 01-Apr-26
Unknown* 0 510.90p SI Trade
 09:07:42 - 01-Apr-26
Unknown* 0 511.90p SI Trade
 09:04:52 - 01-Apr-26
Sell* 5 511.60p Automatic Execution
 09:01:40 - 01-Apr-26
Unknown* 0 515.40p SI Trade
 08:02:55 - 01-Apr-26
Buy* 2 519.90p SI Trade
 08:00:57 - 01-Apr-26
Unknown* 0 519.90p SI Trade
 08:00:49 - 01-Apr-26
Buy* 2 495.35p SI Trade
 13:07:20 - 31-Mar-26
Unknown* 0 492.50p SI Trade
 10:10:45 - 31-Mar-26
Unknown* 0 490.90p SI Trade
 10:10:18 - 31-Mar-26
Buy* 1 490.90p Automatic Execution
 10:10:18 - 31-Mar-26
Buy* 2 491.10p Automatic Execution
 10:08:27 - 31-Mar-26
Unknown* 0 492.10p SI Trade
 08:53:17 - 31-Mar-26
Buy* 1 489.45p SI Trade
 08:29:25 - 31-Mar-26
Unknown* 0 488.85p SI Trade
 08:18:55 - 31-Mar-26
Sell* 5 486.45p Automatic Execution
 08:03:58 - 31-Mar-26
Buy* 1 490.70p SI Trade
 08:01:25 - 31-Mar-26
Buy* 56 491.00p Automatic Execution
 08:00:44 - 31-Mar-26
Buy* 18 492.00p SI Trade
 08:00:44 - 31-Mar-26
Buy* 56 492.00p SI Trade
 08:00:44 - 31-Mar-26
Buy* 56 491.00p Automatic Execution
 08:00:42 - 31-Mar-26
Buy* 56 492.00p SI Trade
 08:00:42 - 31-Mar-26
Buy* 56 491.70p SI Trade
 08:00:40 - 31-Mar-26
Buy* 40 491.70p SI Trade
 08:00:38 - 31-Mar-26
Buy* 40 491.80p SI Trade
 08:00:36 - 31-Mar-26
Buy* 40 492.10p SI Trade
 08:00:36 - 31-Mar-26
Buy* 40 491.40p SI Trade
 08:00:35 - 31-Mar-26
Buy* 40 491.40p SI Trade
 08:00:33 - 31-Mar-26
Unknown* 0 492.10p SI Trade
 08:00:32 - 31-Mar-26
Buy* 15 492.10p SI Trade
 08:00:32 - 31-Mar-26
Unknown* 0 485.40p SI Trade
 08:00:32 - 31-Mar-26
Buy* 3 494.80p SI Trade
 15:28:33 - 30-Mar-26
Buy* 2 496.40p SI Trade
 09:27:32 - 30-Mar-26
Unknown* 0 492.20p SI Trade
 09:11:33 - 30-Mar-26
Sell* 104 492.20p Automatic Execution
 09:11:33 - 30-Mar-26
Unknown* 0 494.10p SI Trade
 08:16:00 - 30-Mar-26
Buy* 20 493.70p SI Trade
 08:00:38 - 30-Mar-26
Sell* 2 489.55p SI Trade
 08:00:38 - 30-Mar-26
Unknown* 0 489.55p SI Trade
 08:00:38 - 30-Mar-26
Buy* 1 493.70p SI Trade
 08:00:38 - 30-Mar-26
Unknown* 0 493.70p SI Trade
 08:00:38 - 30-Mar-26
Buy* 4 490.90p SI Trade
 16:28:47 - 27-Mar-26
Unknown* 0 490.95p SI Trade
 15:22:55 - 27-Mar-26
Buy* 870 490.00p Automatic Execution
 14:46:28 - 27-Mar-26
Buy* 1 493.10p SI Trade
 11:56:42 - 27-Mar-26
Buy* 2 491.55p SI Trade
 11:27:12 - 27-Mar-26
Unknown* 0 495.60p SI Trade
 08:42:05 - 27-Mar-26
Unknown* 0 496.45p SI Trade
 08:34:00 - 27-Mar-26
Unknown* 0 496.05p SI Trade
 08:27:09 - 27-Mar-26
Buy* 870 494.60p Automatic Execution
 08:21:15 - 27-Mar-26
Sell* 7 496.05p Automatic Execution
 08:17:28 - 27-Mar-26
Buy* 1 502.70p SI Trade
 08:01:09 - 27-Mar-26
Sell* 40 492.25p SI Trade
 08:00:38 - 27-Mar-26
Buy* 1 503.30p SI Trade
 08:00:38 - 27-Mar-26
Buy* 1 503.30p SI Trade
 08:00:38 - 27-Mar-26
Buy* 20 504.60p SI Trade
 13:31:25 - 26-Mar-26
Sell* 7 499.10p SI Trade
 13:17:26 - 26-Mar-26
Buy* 1 501.40p SI Trade
 12:06:43 - 26-Mar-26
Buy* 19 503.00p SI Trade
 11:21:47 - 26-Mar-26
Unknown* 0 502.50p SI Trade
 10:56:01 - 26-Mar-26
Sell* 8 497.20p SI Trade
 08:00:40 - 26-Mar-26
Buy* 245 507.00p Suspected BUY Trade
 16:35:11 - 25-Mar-26
Sell* 10 504.10p SI Trade
 16:02:35 - 25-Mar-26
Sell* 89 504.10p Automatic Execution
 16:02:34 - 25-Mar-26
Sell* 9 504.80p SI Trade
 15:57:05 - 25-Mar-26
Sell* 86 504.80p Automatic Execution
 15:57:03 - 25-Mar-26
Buy* 20 505.90p SI Trade
 15:54:55 - 25-Mar-26
Buy* 175 505.60p Automatic Execution
 15:54:49 - 25-Mar-26
Unknown* 0 504.40p SI Trade
 15:37:07 - 25-Mar-26
Sell* 145 504.30p Automatic Execution
 12:12:50 - 25-Mar-26
Sell* 30 504.60p Automatic Execution
 12:12:50 - 25-Mar-26
Unknown* 0 504.30p SI Trade
 12:12:50 - 25-Mar-26
Buy* 19 508.40p SI Trade
 12:08:57 - 25-Mar-26
Buy* 18 507.50p SI Trade
 11:05:37 - 25-Mar-26
Buy* 159 507.40p Automatic Execution
 11:05:35 - 25-Mar-26
Unknown* 0 507.50p SI Trade
 08:32:44 - 25-Mar-26
Unknown* 0 506.30p SI Trade
 08:31:51 - 25-Mar-26
Sell* 24 500.20p SI Trade
 08:06:45 - 25-Mar-26
Buy* 9 505.90p SI Trade
 08:00:45 - 25-Mar-26
Buy* 960 489.35p Automatic Execution
 14:52:07 - 24-Mar-26
Buy* 2 490.70p SI Trade
 14:49:19 - 24-Mar-26
Sell* 1 486.15p SI Trade
 11:28:32 - 24-Mar-26
Buy* 9 490.25p SI Trade
 11:10:16 - 24-Mar-26
Buy* 1 489.85p SI Trade
 10:43:29 - 24-Mar-26
Buy* 8 488.05p SI Trade
 09:32:30 - 24-Mar-26
Buy* 12 494.05p SI Trade
 08:00:45 - 24-Mar-26
Buy* 1 494.05p SI Trade
 08:00:45 - 24-Mar-26
Sell* 940 494.30p Automatic Execution
 15:52:24 - 23-Mar-26
Sell* 940 496.75p Automatic Execution
 15:34:33 - 23-Mar-26
Sell* 940 496.00p Automatic Execution
 14:50:59 - 23-Mar-26
Sell* 22,551 494.75p Automatic Execution
 14:03:31 - 23-Mar-26
Sell* 22,551 494.75p Automatic Execution
 14:03:31 - 23-Mar-26
Sell* 940 490.80p Automatic Execution
 13:36:29 - 23-Mar-26
Sell* 940 490.75p Automatic Execution
 13:34:32 - 23-Mar-26
Sell* 940 490.85p Automatic Execution
 13:32:05 - 23-Mar-26
Buy* 6 496.05p SI Trade
 12:56:06 - 23-Mar-26
Unknown* 0 490.80p SI Trade
 12:40:25 - 23-Mar-26
Buy* 14 490.85p SI Trade
 12:40:25 - 23-Mar-26
Buy* 37 490.80p Automatic Execution
 12:40:25 - 23-Mar-26
Sell* 940 491.20p Automatic Execution
 11:54:27 - 23-Mar-26
Buy* 1 496.90p SI Trade
 11:26:32 - 23-Mar-26
Sell* 415 486.45p Automatic Execution
 11:20:29 - 23-Mar-26
Buy* 1 473.45p SI Trade
 10:58:01 - 23-Mar-26
Buy* 2 473.80p SI Trade
 09:57:53 - 23-Mar-26
Buy* 4 475.40p SI Trade
 08:59:24 - 23-Mar-26
Unknown* 0 472.40p SI Trade
 08:43:00 - 23-Mar-26
Sell* 187 473.75p Automatic Execution
 08:42:58 - 23-Mar-26
Unknown* 0 475.70p SI Trade
 08:34:43 - 23-Mar-26
Unknown* 0 473.65p SI Trade
 08:23:42 - 23-Mar-26
Buy* 1 476.05p SI Trade
 08:07:17 - 23-Mar-26
Buy* 3 478.25p SI Trade
 08:02:40 - 23-Mar-26
Buy* 1 478.25p SI Trade
 08:02:40 - 23-Mar-26
Buy* 4 478.25p SI Trade
 08:02:40 - 23-Mar-26
Buy* 8 478.20p Automatic Execution
 08:02:40 - 23-Mar-26
Buy* 8 478.25p Automatic Execution
 08:01:48 - 23-Mar-26
Buy* 8 478.25p SI Trade
 08:01:48 - 23-Mar-26
Buy* 8 478.25p Automatic Execution
 08:01:38 - 23-Mar-26
Buy* 8 479.15p SI Trade
 08:01:38 - 23-Mar-26
Buy* 8 479.15p Automatic Execution
 08:01:33 - 23-Mar-26
Buy* 8 479.15p Automatic Execution
 08:01:33 - 23-Mar-26
Buy* 8 479.15p SI Trade
 08:01:33 - 23-Mar-26
Buy* 5 479.30p SI Trade
 08:01:32 - 23-Mar-26
Buy* 8 479.15p Automatic Execution
 08:01:32 - 23-Mar-26
Buy* 38 479.15p Automatic Execution
 08:01:32 - 23-Mar-26
Buy* 2 479.15p SI Trade
 08:01:32 - 23-Mar-26
Buy* 18 479.15p SI Trade
 08:01:32 - 23-Mar-26
Buy* 20 479.15p SI Trade
 08:01:32 - 23-Mar-26
Buy* 2 479.15p SI Trade
 08:01:32 - 23-Mar-26
Buy* 12 479.15p SI Trade
 08:01:32 - 23-Mar-26
Unknown* 0 479.15p SI Trade
 08:01:32 - 23-Mar-26
Buy* 8 479.15p Automatic Execution
 08:01:32 - 23-Mar-26
Buy* 19 479.30p SI Trade
 08:01:32 - 23-Mar-26
Buy* 8 479.15p SI Trade
 08:01:32 - 23-Mar-26
Buy* 8 479.15p SI Trade
 08:01:32 - 23-Mar-26
Buy* 38 479.30p Automatic Execution
 08:01:32 - 23-Mar-26
Sell* 4 487.60p SI Trade
 15:55:00 - 20-Mar-26
Buy* 10 488.10p SI Trade
 15:07:31 - 20-Mar-26
Buy* 11 496.50p SI Trade
 12:52:23 - 20-Mar-26
Buy* 28 496.50p SI Trade
 12:52:07 - 20-Mar-26
Buy* 37 496.50p Automatic Execution
 12:52:07 - 20-Mar-26
Unknown* 0 494.00p SI Trade
 12:50:59 - 20-Mar-26
Buy* 8 495.60p SI Trade
 11:36:41 - 20-Mar-26
Buy* 11 495.65p SI Trade
 11:36:33 - 20-Mar-26
Buy* 37 495.60p Automatic Execution
 11:36:33 - 20-Mar-26
Buy* 50 493.35p SI Trade
 10:14:23 - 20-Mar-26
Buy* 2 496.60p SI Trade
 09:12:57 - 20-Mar-26
Buy* 8 495.70p Automatic Execution
 09:12:55 - 20-Mar-26
Unknown* 0 495.70p SI Trade
 09:10:18 - 20-Mar-26
Unknown* 0 495.70p SI Trade
 09:10:18 - 20-Mar-26
Buy* 14 495.20p SI Trade
 08:02:44 - 20-Mar-26
Buy* 2 498.60p SI Trade
 08:00:36 - 20-Mar-26
Sell* 1 491.20p SI Trade
 08:00:36 - 20-Mar-26
Unknown* 0 498.60p SI Trade
 08:00:36 - 20-Mar-26
Unknown* 0 489.20p SI Trade
 14:13:35 - 19-Mar-26
Sell* 15 488.90p SI Trade
 14:07:34 - 19-Mar-26
Sell* 12 488.90p SI Trade
 14:07:13 - 19-Mar-26
Sell* 1 487.80p SI Trade
 14:03:09 - 19-Mar-26
Buy* 14 490.70p SI Trade
 14:00:01 - 19-Mar-26
Sell* 4 485.45p Automatic Execution
 13:45:03 - 19-Mar-26
Unknown* 0 488.30p SI Trade
 13:44:58 - 19-Mar-26
Unknown* 0 486.65p SI Trade
 13:39:47 - 19-Mar-26
Buy* 1 486.70p Automatic Execution
 13:39:45 - 19-Mar-26
Unknown* 0 486.75p SI Trade
 13:39:44 - 19-Mar-26
Buy* 1 486.40p SI Trade
 13:37:31 - 19-Mar-26
Buy* 1 486.35p Automatic Execution
 13:37:31 - 19-Mar-26
Buy* 1 486.50p SI Trade
 13:37:28 - 19-Mar-26
Buy* 1 486.45p Automatic Execution
 13:37:28 - 19-Mar-26
Unknown* 0 486.60p SI Trade
 13:37:27 - 19-Mar-26
Buy* 1 486.55p Automatic Execution
 13:37:27 - 19-Mar-26
Buy* 59 486.65p Automatic Execution
 13:37:15 - 19-Mar-26
Unknown* 0 485.40p SI Trade
 13:18:10 - 19-Mar-26
Unknown* 0 483.10p SI Trade
 13:14:37 - 19-Mar-26
Sell* 7 488.05p SI Trade
 11:47:53 - 19-Mar-26
Unknown* 0 491.15p SI Trade
 11:29:33 - 19-Mar-26
Unknown* 0 491.25p SI Trade
 11:17:33 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50