| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 337.775 | 339.275 | 337.775 | 339.275 | 0 |
| 2nd Jun 2025 (Mon) | 339.675 | 339.675 | 337.775 | 337.775 | 0 |
| 30th May 2025 (Fri) | 340.425 | 340.425 | 339.675 | 339.675 | 0 |
| 29th May 2025 (Thu) | 339.575 | 340.425 | 339.575 | 340.425 | 0 |
| 28th May 2025 (Wed) | 339.775 | 339.775 | 339.575 | 339.575 | 0 |
| 27th May 2025 (Tue) | 338.95 | 339.775 | 338.95 | 339.775 | 0 |
| 26th May 2025 (Mon) | 338.95 | 338.95 | 338.95 | 338.95 | 0 |
| 23rd May 2025 (Fri) | 336.10 | 336.10 | 334.475 | 334.475 | 0 |
| 22nd May 2025 (Thu) | 339.725 | 339.725 | 336.10 | 336.10 | 0 |
| 21st May 2025 (Wed) | 344.20 | 344.20 | 339.725 | 339.725 | 770 |
| 20th May 2025 (Tue) | 339.825 | 344.20 | 339.825 | 344.20 | 0 |
| 19th May 2025 (Mon) | 342.75 | 342.75 | 339.825 | 339.825 | 0 |
| 16th May 2025 (Fri) | 342.475 | 342.75 | 342.475 | 342.75 | 0 |
| 15th May 2025 (Thu) | 342.325 | 342.475 | 342.325 | 342.475 | 0 |
| 14th May 2025 (Wed) | 342.725 | 342.725 | 342.325 | 342.325 | 0 |
| 13th May 2025 (Tue) | 342.10 | 342.10 | 341.90 | 342.725 | 15,082 |
| 12th May 2025 (Mon) | 333.30 | 341.05 | 333.30 | 341.05 | 0 |
| 9th May 2025 (Fri) | 333.35 | 333.35 | 333.30 | 333.30 | 0 |
| 8th May 2025 (Thu) | 328.875 | 333.35 | 328.875 | 333.35 | 0 |
| 7th May 2025 (Wed) | 329.625 | 329.625 | 328.875 | 328.875 | 0 |
| 6th May 2025 (Tue) | 325.95 | 329.625 | 325.95 | 329.625 | 0 |
| 5th May 2025 (Mon) | 325.95 | 325.95 | 325.95 | 325.95 | 0 |
| 2nd May 2025 (Fri) | 325.95 | 325.95 | 325.95 | 328.225 | 200 |
| 1st May 2025 (Thu) | 316.70 | 321.85 | 316.70 | 321.85 | 0 |
| 30th Apr 2025 (Wed) | 316.925 | 316.925 | 316.70 | 316.70 | 0 |
| 29th Apr 2025 (Tue) | 314.30 | 316.925 | 314.30 | 316.925 | 0 |
| 28th Apr 2025 (Mon) | 313.075 | 314.30 | 313.075 | 314.30 | 0 |
| 25th Apr 2025 (Fri) | 309.25 | 313.075 | 309.25 | 313.075 | 0 |
| 24th Apr 2025 (Thu) | 307.30 | 309.25 | 307.30 | 309.25 | 0 |
| 23rd Apr 2025 (Wed) | 302.15 | 307.30 | 302.15 | 307.30 | 0 |
| 22nd Apr 2025 (Tue) | 302.975 | 302.975 | 302.15 | 302.15 | 0 |
| 21st Apr 2025 (Mon) | 302.975 | 302.975 | 302.975 | 302.975 | 0 |
| 18th Apr 2025 (Fri) | 302.975 | 302.975 | 302.975 | 302.975 | 0 |
| 17th Apr 2025 (Thu) | 302.70 | 302.975 | 302.70 | 302.975 | 0 |
| 16th Apr 2025 (Wed) | 304.00 | 304.00 | 302.70 | 302.70 | 0 |
| 15th Apr 2025 (Tue) | 304.80 | 305.20 | 304.80 | 304.00 | 2,800 |
| 14th Apr 2025 (Mon) | 295.775 | 301.775 | 295.775 | 301.775 | 225 |
| 11th Apr 2025 (Fri) | 295.65 | 295.65 | 295.65 | 295.775 | 1,430 |
| 10th Apr 2025 (Thu) | 280.775 | 291.775 | 280.775 | 291.775 | 0 |
| 9th Apr 2025 (Wed) | 282.05 | 282.05 | 282.05 | 280.775 | 3,408 |
| 8th Apr 2025 (Tue) | 284.425 | 290.525 | 284.425 | 290.525 | 0 |
| 7th Apr 2025 (Mon) | 280.40 | 289.80 | 280.40 | 284.425 | 5,680 |
| 4th Apr 2025 (Fri) | 303.10 | 303.10 | 290.225 | 290.225 | 0 |