| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 403.00 | 405.25 | 403.00 | 405.25 | 0 |
| 18th Sep 2025 (Thu) | 397.10 | 403.00 | 397.10 | 403.00 | 0 |
| 17th Sep 2025 (Wed) | 396.30 | 396.30 | 396.30 | 397.10 | 1,170 |
| 16th Sep 2025 (Tue) | 398.80 | 399.60 | 398.80 | 397.975 | 1,406 |
| 15th Sep 2025 (Mon) | 398.05 | 399.425 | 398.05 | 399.425 | 123 |
| 12th Sep 2025 (Fri) | 399.125 | 399.125 | 398.05 | 398.05 | 0 |
| 11th Sep 2025 (Thu) | 396.20 | 399.125 | 396.20 | 399.125 | 0 |
| 10th Sep 2025 (Wed) | 391.35 | 396.20 | 391.35 | 396.20 | 0 |
| 9th Sep 2025 (Tue) | 395.875 | 395.875 | 391.35 | 391.35 | 0 |
| 8th Sep 2025 (Mon) | 390.00 | 395.875 | 390.00 | 395.875 | 0 |
| 5th Sep 2025 (Fri) | 387.525 | 390.00 | 387.525 | 390.00 | 1,271 |
| 4th Sep 2025 (Thu) | 387.275 | 387.525 | 387.275 | 387.525 | 0 |
| 3rd Sep 2025 (Wed) | 385.40 | 387.275 | 385.40 | 387.275 | 0 |
| 2nd Sep 2025 (Tue) | 390.10 | 390.10 | 385.40 | 385.40 | 0 |
| 1st Sep 2025 (Mon) | 393.825 | 393.825 | 390.10 | 390.10 | 0 |
| 29th Aug 2025 (Fri) | 396.60 | 396.60 | 396.60 | 393.825 | 1,300 |
| 28th Aug 2025 (Thu) | 394.425 | 396.675 | 394.425 | 396.675 | 0 |
| 27th Aug 2025 (Wed) | 395.10 | 395.10 | 394.425 | 394.425 | 0 |
| 26th Aug 2025 (Tue) | 396.75 | 396.75 | 395.10 | 395.10 | 0 |
| 25th Aug 2025 (Mon) | 396.75 | 396.75 | 396.75 | 396.75 | 0 |
| 22nd Aug 2025 (Fri) | 388.15 | 396.75 | 388.15 | 396.75 | 0 |
| 21st Aug 2025 (Thu) | 388.70 | 388.70 | 388.15 | 388.15 | 0 |
| 20th Aug 2025 (Wed) | 390.45 | 390.45 | 390.45 | 388.70 | 1,150 |
| 19th Aug 2025 (Tue) | 395.45 | 395.45 | 395.025 | 395.025 | 0 |
| 18th Aug 2025 (Mon) | 391.525 | 395.45 | 391.525 | 395.45 | 0 |
| 15th Aug 2025 (Fri) | 391.55 | 391.55 | 391.55 | 391.525 | 1,160 |
| 14th Aug 2025 (Thu) | 390.95 | 390.95 | 390.05 | 390.05 | 1,350 |
| 13th Aug 2025 (Wed) | 392.40 | 392.40 | 390.95 | 390.95 | 0 |
| 12th Aug 2025 (Tue) | 392.60 | 392.60 | 392.40 | 392.40 | 0 |
| 11th Aug 2025 (Mon) | 397.725 | 397.725 | 392.60 | 392.60 | 0 |
| 8th Aug 2025 (Fri) | 396.65 | 397.725 | 396.65 | 397.725 | 0 |
| 7th Aug 2025 (Thu) | 395.775 | 396.65 | 395.775 | 396.65 | 0 |
| 6th Aug 2025 (Wed) | 393.65 | 395.775 | 393.65 | 395.775 | 0 |
| 5th Aug 2025 (Tue) | 393.25 | 393.65 | 393.25 | 393.65 | 0 |
| 4th Aug 2025 (Mon) | 387.575 | 393.25 | 387.575 | 393.25 | 50 |
| 1st Aug 2025 (Fri) | 389.95 | 389.95 | 389.95 | 387.575 | 1,127 |
| 31st Jul 2025 (Thu) | 393.075 | 393.55 | 393.075 | 393.55 | 0 |
| 30th Jul 2025 (Wed) | 392.45 | 393.075 | 392.45 | 393.075 | 0 |
| 29th Jul 2025 (Tue) | 394.95 | 394.95 | 392.45 | 392.45 | 0 |
| 28th Jul 2025 (Mon) | 398.475 | 398.475 | 394.95 | 394.95 | 0 |
| 25th Jul 2025 (Fri) | 398.05 | 398.475 | 398.05 | 398.475 | 0 |
| 24th Jul 2025 (Thu) | 394.70 | 398.05 | 394.70 | 398.05 | 0 |
| 23rd Jul 2025 (Wed) | 391.90 | 394.70 | 391.90 | 394.70 | 0 |
| 22nd Jul 2025 (Tue) | 387.35 | 387.35 | 387.35 | 391.90 | 1,426 |