| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 304.80 | 305.20 | 304.80 | 304.00 | 2,800 |
| 14th Apr 2025 (Mon) | 295.775 | 301.775 | 295.775 | 301.775 | 225 |
| 11th Apr 2025 (Fri) | 295.65 | 295.65 | 295.65 | 295.775 | 1,430 |
| 10th Apr 2025 (Thu) | 280.775 | 291.775 | 280.775 | 291.775 | 0 |
| 9th Apr 2025 (Wed) | 282.05 | 282.05 | 282.05 | 280.775 | 3,408 |
| 8th Apr 2025 (Tue) | 284.425 | 290.525 | 284.425 | 290.525 | 0 |
| 7th Apr 2025 (Mon) | 280.40 | 289.80 | 280.40 | 284.425 | 5,680 |
| 4th Apr 2025 (Fri) | 303.10 | 303.10 | 290.225 | 290.225 | 0 |
| 3rd Apr 2025 (Thu) | 311.95 | 311.95 | 303.10 | 303.10 | 0 |
| 2nd Apr 2025 (Wed) | 310.65 | 311.95 | 310.65 | 311.95 | 0 |
| 1st Apr 2025 (Tue) | 309.975 | 310.65 | 309.975 | 310.65 | 0 |
| 31st Mar 2025 (Mon) | 317.925 | 317.925 | 309.975 | 309.975 | 0 |
| 28th Mar 2025 (Fri) | 325.90 | 325.90 | 317.925 | 317.925 | 0 |
| 27th Mar 2025 (Thu) | 331.375 | 331.375 | 325.90 | 325.90 | 0 |
| 26th Mar 2025 (Wed) | 331.575 | 331.575 | 331.375 | 331.375 | 0 |
| 25th Mar 2025 (Tue) | 331.55 | 331.575 | 331.55 | 331.575 | 0 |
| 24th Mar 2025 (Mon) | 332.325 | 332.325 | 331.55 | 331.55 | 0 |
| 21st Mar 2025 (Fri) | 335.15 | 335.15 | 332.325 | 332.325 | 0 |
| 20th Mar 2025 (Thu) | 338.125 | 338.125 | 335.15 | 335.15 | 0 |
| 19th Mar 2025 (Wed) | 337.875 | 338.125 | 337.875 | 338.125 | 0 |
| 18th Mar 2025 (Tue) | 337.45 | 337.875 | 337.45 | 337.875 | 0 |
| 17th Mar 2025 (Mon) | 335.15 | 335.15 | 335.15 | 337.45 | 30 |
| 14th Mar 2025 (Fri) | 326.75 | 333.825 | 326.75 | 333.825 | 0 |
| 13th Mar 2025 (Thu) | 329.20 | 329.20 | 326.75 | 326.75 | 0 |
| 12th Mar 2025 (Wed) | 329.50 | 329.50 | 329.50 | 329.20 | 840 |
| 11th Mar 2025 (Tue) | 330.275 | 330.275 | 326.825 | 326.825 | 0 |
| 10th Mar 2025 (Mon) | 333.25 | 333.25 | 330.275 | 330.275 | 0 |
| 7th Mar 2025 (Fri) | 333.25 | 333.25 | 333.25 | 333.25 | 1,260 |
| 6th Mar 2025 (Thu) | 331.20 | 333.725 | 331.20 | 333.725 | 0 |
| 5th Mar 2025 (Wed) | 320.675 | 331.20 | 320.675 | 331.20 | 0 |
| 4th Mar 2025 (Tue) | 332.25 | 332.25 | 320.675 | 320.675 | 0 |
| 3rd Mar 2025 (Mon) | 333.725 | 333.725 | 332.25 | 332.25 | 0 |
| 28th Feb 2025 (Fri) | 338.30 | 338.30 | 333.725 | 333.725 | 0 |
| 27th Feb 2025 (Thu) | 344.45 | 344.45 | 338.30 | 338.30 | 0 |
| 26th Feb 2025 (Wed) | 339.625 | 344.45 | 339.625 | 344.45 | 0 |
| 25th Feb 2025 (Tue) | 340.20 | 340.20 | 340.00 | 339.625 | 2,420 |
| 24th Feb 2025 (Mon) | 344.975 | 344.975 | 342.05 | 342.05 | 0 |
| 21st Feb 2025 (Fri) | 344.575 | 344.975 | 344.575 | 344.975 | 0 |
| 20th Feb 2025 (Thu) | 343.85 | 344.575 | 343.85 | 344.575 | 0 |
| 19th Feb 2025 (Wed) | 341.50 | 343.85 | 341.50 | 343.85 | 114 |
| 18th Feb 2025 (Tue) | 337.65 | 341.50 | 337.65 | 341.50 | 0 |
| 17th Feb 2025 (Mon) | 337.675 | 337.675 | 337.65 | 337.65 | 0 |