| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 509.75 | 509.75 | 509.75 | 509.75 | 0 |
| 2nd Apr 2026 (Thu) | 505.70 | 505.70 | 501.20 | 509.75 | 439 |
| 1st Apr 2026 (Wed) | 511.60 | 514.10 | 511.60 | 512.75 | 267 |
| 31st Mar 2026 (Tue) | 491.00 | 491.10 | 486.45 | 495.55 | 837 |
| 30th Mar 2026 (Mon) | 493.70 | 493.70 | 492.20 | 494.975 | 314 |
| 27th Mar 2026 (Fri) | 496.05 | 496.05 | 490.00 | 490.65 | 1,797 |
| 26th Mar 2026 (Thu) | 507.00 | 507.00 | 498.925 | 498.925 | 55 |
| 25th Mar 2026 (Wed) | 507.40 | 507.40 | 504.10 | 507.00 | 1,038 |
| 24th Mar 2026 (Tue) | 490.30 | 490.30 | 489.35 | 493.10 | 1,041 |
| 23rd Mar 2026 (Mon) | 479.30 | 496.75 | 473.75 | 488.95 | 53,548 |
| 20th Mar 2026 (Fri) | 495.70 | 496.50 | 495.60 | 487.15 | 238 |
| 19th Mar 2026 (Thu) | 491.25 | 491.25 | 485.45 | 488.55 | 153 |
| 18th Mar 2026 (Wed) | 501.90 | 501.90 | 501.90 | 498.50 | 121 |
| 17th Mar 2026 (Tue) | 500.90 | 501.10 | 499.90 | 499.25 | 3,840 |
| 16th Mar 2026 (Mon) | 486.60 | 500.60 | 486.60 | 498.05 | 2,879 |
| 13th Mar 2026 (Fri) | 507.30 | 508.50 | 506.70 | 498.55 | 267 |
| 12th Mar 2026 (Thu) | 502.65 | 502.65 | 498.65 | 498.65 | 551 |
| 11th Mar 2026 (Wed) | 504.00 | 504.00 | 504.00 | 502.65 | 61 |
| 10th Mar 2026 (Tue) | 503.50 | 506.00 | 503.50 | 505.90 | 463 |
| 9th Mar 2026 (Mon) | 485.65 | 491.80 | 485.65 | 490.50 | 2,031 |
| 6th Mar 2026 (Fri) | 513.90 | 513.90 | 498.30 | 495.55 | 436 |
| 5th Mar 2026 (Thu) | 515.10 | 515.10 | 502.40 | 502.40 | 6,751 |
| 4th Mar 2026 (Wed) | 507.60 | 509.20 | 506.80 | 509.35 | 5,206 |
| 3rd Mar 2026 (Tue) | 523.00 | 523.00 | 500.00 | 502.55 | 1,383 |
| 2nd Mar 2026 (Mon) | 527.80 | 530.20 | 526.00 | 529.55 | 1,402 |
| 27th Feb 2026 (Fri) | 529.70 | 539.30 | 529.70 | 534.60 | 417 |
| 26th Feb 2026 (Thu) | 540.80 | 540.80 | 531.80 | 533.20 | 554 |
| 25th Feb 2026 (Wed) | 535.70 | 535.70 | 535.00 | 536.25 | 1,144 |
| 24th Feb 2026 (Tue) | 529.10 | 529.10 | 528.30 | 528.30 | 259 |
| 23rd Feb 2026 (Mon) | 527.20 | 527.20 | 526.70 | 519.90 | 281 |
| 20th Feb 2026 (Fri) | 520.40 | 520.40 | 520.40 | 523.20 | 139 |
| 19th Feb 2026 (Thu) | 521.10 | 521.10 | 518.30 | 519.75 | 550 |
| 18th Feb 2026 (Wed) | 518.30 | 518.30 | 518.30 | 522.75 | 1,170 |
| 17th Feb 2026 (Tue) | 518.00 | 518.30 | 513.20 | 515.20 | 366 |
| 16th Feb 2026 (Mon) | 517.40 | 517.40 | 512.10 | 511.05 | 221 |
| 13th Feb 2026 (Fri) | 508.00 | 513.00 | 507.50 | 513.30 | 1,305 |
| 12th Feb 2026 (Thu) | 520.30 | 520.90 | 517.10 | 512.00 | 406 |
| 11th Feb 2026 (Wed) | 518.10 | 518.10 | 512.00 | 513.60 | 4,256 |
| 10th Feb 2026 (Tue) | 517.70 | 517.70 | 509.20 | 511.50 | 407 |
| 9th Feb 2026 (Mon) | 507.70 | 507.70 | 502.00 | 505.25 | 120 |
| 6th Feb 2026 (Fri) | 489.15 | 496.15 | 489.15 | 496.15 | 20 |
| 5th Feb 2026 (Thu) | 492.20 | 493.25 | 489.35 | 489.15 | 2,276 |