| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 451.25 | 451.25 | 451.25 | 439.075 | 708 |
| 16th Dec 2025 (Tue) | 442.35 | 442.35 | 442.35 | 443.775 | 278 |
| 15th Dec 2025 (Mon) | 450.95 | 450.975 | 450.95 | 450.975 | 460 |
| 12th Dec 2025 (Fri) | 450.25 | 450.95 | 450.25 | 450.95 | 39 |
| 11th Dec 2025 (Thu) | 449.25 | 450.80 | 449.25 | 450.25 | 2,085 |
| 10th Dec 2025 (Wed) | 450.225 | 450.225 | 449.10 | 449.10 | 4 |
| 9th Dec 2025 (Tue) | 449.10 | 450.225 | 449.10 | 450.225 | 20 |
| 8th Dec 2025 (Mon) | 449.20 | 449.20 | 449.10 | 449.10 | 83 |
| 5th Dec 2025 (Fri) | 445.925 | 449.20 | 445.925 | 449.20 | 13 |
| 4th Dec 2025 (Thu) | 446.00 | 446.00 | 446.00 | 445.925 | 310 |
| 3rd Dec 2025 (Wed) | 442.70 | 442.70 | 442.70 | 441.60 | 48 |
| 2nd Dec 2025 (Tue) | 440.95 | 440.95 | 440.95 | 443.05 | 240 |
| 1st Dec 2025 (Mon) | 441.50 | 441.50 | 440.05 | 440.05 | 410 |
| 28th Nov 2025 (Fri) | 446.60 | 446.60 | 443.10 | 443.10 | 113 |
| 27th Nov 2025 (Thu) | 446.05 | 446.05 | 443.70 | 442.30 | 1,164 |
| 26th Nov 2025 (Wed) | 436.90 | 437.90 | 436.90 | 438.90 | 2,027 |
| 25th Nov 2025 (Tue) | 434.45 | 434.45 | 434.45 | 432.325 | 44 |
| 24th Nov 2025 (Mon) | 428.70 | 428.70 | 428.70 | 428.70 | 329 |
| 21st Nov 2025 (Fri) | 439.375 | 439.375 | 423.55 | 423.55 | 63 |
| 20th Nov 2025 (Thu) | 440.30 | 440.30 | 439.375 | 439.375 | 12 |
| 19th Nov 2025 (Wed) | 437.75 | 437.75 | 437.75 | 440.30 | 4 |
| 18th Nov 2025 (Tue) | 447.725 | 447.725 | 435.70 | 435.70 | 52 |
| 17th Nov 2025 (Mon) | 451.775 | 451.775 | 447.725 | 447.725 | 242 |
| 14th Nov 2025 (Fri) | 442.60 | 445.45 | 442.60 | 451.775 | 1,045 |
| 13th Nov 2025 (Thu) | 466.50 | 466.50 | 462.20 | 454.575 | 1,696 |
| 12th Nov 2025 (Wed) | 458.875 | 460.575 | 458.875 | 460.575 | 27 |
| 11th Nov 2025 (Tue) | 459.20 | 463.75 | 459.20 | 458.875 | 2,756 |
| 10th Nov 2025 (Mon) | 458.85 | 458.85 | 458.85 | 459.025 | 581 |
| 7th Nov 2025 (Fri) | 459.175 | 459.175 | 448.025 | 448.025 | 112 |
| 6th Nov 2025 (Thu) | 464.575 | 464.575 | 459.175 | 459.175 | 29 |
| 5th Nov 2025 (Wed) | 463.75 | 463.75 | 463.75 | 464.575 | 1,016 |
| 4th Nov 2025 (Tue) | 459.05 | 466.10 | 459.05 | 463.40 | 3,911 |
| 3rd Nov 2025 (Mon) | 469.20 | 469.20 | 464.75 | 464.30 | 1,034 |
| 31st Oct 2025 (Fri) | 468.00 | 468.00 | 468.00 | 461.975 | 591 |
| 30th Oct 2025 (Thu) | 461.05 | 461.05 | 461.05 | 461.50 | 673 |
| 29th Oct 2025 (Wed) | 461.75 | 461.75 | 461.75 | 462.425 | 4,229 |
| 28th Oct 2025 (Tue) | 456.70 | 456.70 | 456.70 | 457.975 | 1,078 |
| 27th Oct 2025 (Mon) | 451.075 | 452.30 | 451.075 | 452.30 | 153 |
| 24th Oct 2025 (Fri) | 447.70 | 447.70 | 445.95 | 451.075 | 458 |
| 23rd Oct 2025 (Thu) | 443.55 | 443.55 | 443.55 | 443.425 | 1,256 |
| 22nd Oct 2025 (Wed) | 442.60 | 442.60 | 442.60 | 435.525 | 382 |
| 21st Oct 2025 (Tue) | 443.50 | 443.50 | 441.60 | 442.05 | 827 |
| 20th Oct 2025 (Mon) | 443.90 | 443.90 | 443.90 | 443.50 | 1,187 |