| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 489.15 | 496.15 | 489.15 | 496.15 | 20 |
| 5th Feb 2026 (Thu) | 492.20 | 493.25 | 489.35 | 489.15 | 2,276 |
| 4th Feb 2026 (Wed) | 504.80 | 504.80 | 496.20 | 496.20 | 275 |
| 3rd Feb 2026 (Tue) | 499.45 | 499.45 | 497.55 | 495.175 | 59 |
| 2nd Feb 2026 (Mon) | 482.90 | 482.90 | 479.80 | 487.375 | 84 |
| 30th Jan 2026 (Fri) | 490.20 | 490.85 | 490.20 | 489.075 | 53 |
| 29th Jan 2026 (Thu) | 502.50 | 502.50 | 490.10 | 491.675 | 2,729 |
| 28th Jan 2026 (Wed) | 500.20 | 500.20 | 494.15 | 494.925 | 2,319 |
| 27th Jan 2026 (Tue) | 494.65 | 494.65 | 490.45 | 493.40 | 2,977 |
| 26th Jan 2026 (Mon) | 488.30 | 488.30 | 485.15 | 486.70 | 322 |
| 23rd Jan 2026 (Fri) | 490.60 | 490.60 | 488.90 | 488.35 | 1,956 |
| 22nd Jan 2026 (Thu) | 482.45 | 492.85 | 482.45 | 492.85 | 59 |
| 21st Jan 2026 (Wed) | 482.95 | 483.25 | 482.95 | 482.45 | 1,305 |
| 20th Jan 2026 (Tue) | 472.75 | 472.75 | 472.75 | 476.525 | 66 |
| 19th Jan 2026 (Mon) | 477.00 | 477.25 | 476.75 | 477.025 | 100 |
| 16th Jan 2026 (Fri) | 477.15 | 481.25 | 477.15 | 479.75 | 142 |
| 15th Jan 2026 (Thu) | 475.55 | 478.25 | 475.55 | 477.55 | 2,174 |
| 14th Jan 2026 (Wed) | 468.125 | 470.70 | 468.125 | 470.70 | 11 |
| 13th Jan 2026 (Tue) | 464.45 | 464.65 | 464.45 | 468.125 | 27 |
| 12th Jan 2026 (Mon) | 462.50 | 462.50 | 462.50 | 465.625 | 86 |
| 9th Jan 2026 (Fri) | 463.05 | 463.05 | 463.05 | 465.075 | 504 |
| 8th Jan 2026 (Thu) | 461.875 | 461.875 | 458.65 | 458.65 | 51 |
| 7th Jan 2026 (Wed) | 462.40 | 462.40 | 462.40 | 461.875 | 1,049 |
| 6th Jan 2026 (Tue) | 459.95 | 459.95 | 459.95 | 459.25 | 1,034 |
| 5th Jan 2026 (Mon) | 466.75 | 466.75 | 466.75 | 459.10 | 201 |
| 2nd Jan 2026 (Fri) | 445.625 | 453.40 | 445.625 | 453.40 | 66 |
| 1st Jan 2026 (Thu) | 445.625 | 445.625 | 445.625 | 445.625 | 0 |
| 31st Dec 2025 (Wed) | 447.775 | 447.775 | 445.625 | 445.625 | 11 |
| 30th Dec 2025 (Tue) | 442.65 | 442.65 | 442.05 | 447.775 | 2,279 |
| 29th Dec 2025 (Mon) | 446.10 | 446.10 | 445.60 | 445.60 | 90 |
| 26th Dec 2025 (Fri) | 446.10 | 446.10 | 446.10 | 446.10 | 0 |
| 25th Dec 2025 (Thu) | 446.10 | 446.10 | 446.10 | 446.10 | 0 |
| 24th Dec 2025 (Wed) | 445.55 | 446.10 | 445.55 | 446.10 | 175 |
| 23rd Dec 2025 (Tue) | 449.05 | 449.05 | 449.05 | 445.55 | 357 |
| 22nd Dec 2025 (Mon) | 444.875 | 446.125 | 444.875 | 446.125 | 263 |
| 19th Dec 2025 (Fri) | 441.90 | 444.875 | 441.90 | 444.875 | 38 |
| 18th Dec 2025 (Thu) | 439.075 | 441.90 | 439.075 | 441.90 | 67 |
| 17th Dec 2025 (Wed) | 451.25 | 451.25 | 451.25 | 439.075 | 708 |
| 16th Dec 2025 (Tue) | 442.35 | 442.35 | 442.35 | 443.775 | 278 |
| 15th Dec 2025 (Mon) | 450.95 | 450.975 | 450.95 | 450.975 | 460 |
| 12th Dec 2025 (Fri) | 450.25 | 450.95 | 450.25 | 450.95 | 39 |
| 11th Dec 2025 (Thu) | 449.25 | 450.80 | 449.25 | 450.25 | 2,085 |
| 10th Dec 2025 (Wed) | 450.225 | 450.225 | 449.10 | 449.10 | 4 |
| 9th Dec 2025 (Tue) | 449.10 | 450.225 | 449.10 | 450.225 | 20 |
| 8th Dec 2025 (Mon) | 449.20 | 449.20 | 449.10 | 449.10 | 83 |