| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 387.925 | 391.225 | 387.925 | 391.225 | 0 |
| 17th Jul 2025 (Thu) | 379.475 | 387.925 | 379.475 | 387.925 | 0 |
| 16th Jul 2025 (Wed) | 382.675 | 382.675 | 379.475 | 379.475 | 0 |
| 15th Jul 2025 (Tue) | 376.25 | 382.675 | 376.25 | 382.675 | 0 |
| 14th Jul 2025 (Mon) | 375.70 | 376.25 | 375.70 | 376.25 | 0 |
| 11th Jul 2025 (Fri) | 376.075 | 376.075 | 375.70 | 375.70 | 0 |
| 10th Jul 2025 (Thu) | 371.925 | 376.075 | 371.925 | 376.075 | 34 |
| 9th Jul 2025 (Wed) | 370.05 | 371.925 | 370.05 | 371.925 | 1,350 |
| 8th Jul 2025 (Tue) | 366.30 | 370.05 | 366.30 | 370.05 | 0 |
| 7th Jul 2025 (Mon) | 368.80 | 368.80 | 368.80 | 366.30 | 1,230 |
| 4th Jul 2025 (Fri) | 371.80 | 371.80 | 368.70 | 368.70 | 0 |
| 3rd Jul 2025 (Thu) | 368.075 | 371.80 | 368.075 | 371.80 | 0 |
| 2nd Jul 2025 (Wed) | 359.525 | 368.075 | 359.525 | 368.075 | 0 |
| 1st Jul 2025 (Tue) | 357.825 | 359.525 | 357.825 | 359.525 | 0 |
| 30th Jun 2025 (Mon) | 359.15 | 359.15 | 357.825 | 357.825 | 0 |
| 27th Jun 2025 (Fri) | 354.275 | 359.15 | 354.275 | 359.15 | 0 |
| 26th Jun 2025 (Thu) | 350.475 | 354.275 | 350.475 | 354.275 | 0 |
| 25th Jun 2025 (Wed) | 350.325 | 350.475 | 350.325 | 350.475 | 0 |
| 24th Jun 2025 (Tue) | 344.05 | 350.325 | 344.05 | 350.325 | 0 |
| 23rd Jun 2025 (Mon) | 345.575 | 345.575 | 344.05 | 344.05 | 0 |
| 20th Jun 2025 (Fri) | 344.325 | 345.575 | 344.325 | 345.575 | 0 |
| 19th Jun 2025 (Thu) | 349.80 | 349.80 | 344.325 | 344.325 | 0 |
| 18th Jun 2025 (Wed) | 350.10 | 350.10 | 349.80 | 349.80 | 0 |
| 17th Jun 2025 (Tue) | 351.825 | 351.825 | 350.10 | 350.10 | 0 |
| 16th Jun 2025 (Mon) | 345.125 | 351.825 | 345.125 | 351.825 | 0 |
| 13th Jun 2025 (Fri) | 349.775 | 349.775 | 345.125 | 345.125 | 0 |
| 12th Jun 2025 (Thu) | 350.325 | 350.325 | 349.775 | 349.775 | 0 |
| 11th Jun 2025 (Wed) | 349.425 | 350.325 | 349.425 | 350.325 | 0 |
| 10th Jun 2025 (Tue) | 346.425 | 349.425 | 346.425 | 349.425 | 0 |
| 9th Jun 2025 (Mon) | 344.575 | 346.425 | 344.575 | 346.425 | 0 |
| 6th Jun 2025 (Fri) | 342.725 | 344.575 | 342.725 | 344.575 | 0 |
| 5th Jun 2025 (Thu) | 342.15 | 342.725 | 342.15 | 342.725 | 0 |
| 4th Jun 2025 (Wed) | 339.275 | 342.15 | 339.275 | 342.15 | 0 |
| 3rd Jun 2025 (Tue) | 337.775 | 339.275 | 337.775 | 339.275 | 0 |
| 2nd Jun 2025 (Mon) | 339.675 | 339.675 | 337.775 | 337.775 | 0 |
| 30th May 2025 (Fri) | 340.425 | 340.425 | 339.675 | 339.675 | 0 |
| 29th May 2025 (Thu) | 339.575 | 340.425 | 339.575 | 340.425 | 0 |
| 28th May 2025 (Wed) | 339.775 | 339.775 | 339.575 | 339.575 | 0 |
| 27th May 2025 (Tue) | 338.95 | 339.775 | 338.95 | 339.775 | 0 |
| 26th May 2025 (Mon) | 338.95 | 338.95 | 338.95 | 338.95 | 0 |
| 23rd May 2025 (Fri) | 336.10 | 336.10 | 334.475 | 334.475 | 0 |
| 22nd May 2025 (Thu) | 339.725 | 339.725 | 336.10 | 336.10 | 0 |
| 21st May 2025 (Wed) | 344.20 | 344.20 | 339.725 | 339.725 | 770 |
| 20th May 2025 (Tue) | 339.825 | 344.20 | 339.825 | 344.20 | 0 |
| 19th May 2025 (Mon) | 342.75 | 342.75 | 339.825 | 339.825 | 0 |