| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.736 | SI Trade |
08:13:00 - 12-May-25 |
| Unknown* | 0 | £6.549 | SI Trade |
14:28:00 - 09-May-25 |
| Unknown* | 0 | £6.615 | SI Trade |
08:57:49 - 09-May-25 |
| Unknown* | 0 | £6.539 | SI Trade |
12:41:10 - 08-May-25 |
| Unknown* | 0 | £6.572 | SI Trade |
08:06:09 - 08-May-25 |
| Unknown* | 0 | £6.453 | SI Trade |
14:41:05 - 07-May-25 |
| Sell* | 5 | £6.543 | SI Trade |
08:27:42 - 07-May-25 |
| Unknown* | 0 | £6.575 | SI Trade |
08:14:13 - 07-May-25 |
| Buy* | 2 | £6.588 | SI Trade |
08:11:01 - 07-May-25 |
| Buy* | 5 | £6.569 | SI Trade |
08:08:19 - 07-May-25 |
| Unknown* | 0 | £6.615 | SI Trade |
08:06:55 - 06-May-25 |
| Unknown* | 0 | £6.429 | SI Trade |
08:12:27 - 01-May-25 |
| Sell* | 1 | £6.348 | Automatic Execution |
14:14:00 - 30-Apr-25 |
| Buy* | 2 | £6.393 | SI Trade |
08:11:10 - 30-Apr-25 |
| Unknown* | 0 | £6.372 | SI Trade |
08:08:26 - 30-Apr-25 |
| Unknown* | 0 | £6.372 | SI Trade |
08:08:08 - 30-Apr-25 |
| Buy* | 78 | £6.372 | Automatic Execution |
08:08:08 - 30-Apr-25 |
| Sell* | 6 | £6.315 | Negotiated Trade |
12:08:17 - 29-Apr-25 |
| Unknown* | 0 | £6.398 | SI Trade |
12:48:37 - 28-Apr-25 |
| Unknown* | 0 | £6.454 | SI Trade |
08:04:51 - 28-Apr-25 |
| Unknown* | 0 | £6.454 | SI Trade |
08:04:41 - 28-Apr-25 |
| Buy* | 1 | £6.454 | Automatic Execution |
08:04:41 - 28-Apr-25 |
| Unknown* | 0 | £6.455 | SI Trade |
08:01:51 - 28-Apr-25 |
| Buy* | 1 | £6.455 | Automatic Execution |
08:01:51 - 28-Apr-25 |
| Unknown* | 0 | £6.471 | SI Trade |
08:01:41 - 28-Apr-25 |
| Unknown* | 0 | £6.471 | SI Trade |
08:01:41 - 28-Apr-25 |
| Buy* | 205 | £6.392 | Suspected BUY Trade |
16:18:50 - 25-Apr-25 |
| Unknown* | 0 | £6.422 | SI Trade |
08:00:32 - 25-Apr-25 |
| Unknown* | 0 | £6.369 | SI Trade |
08:05:04 - 24-Apr-25 |
| Buy* | 1 | £6.356 | Automatic Execution |
14:33:32 - 23-Apr-25 |
| Unknown* | 0 | £6.40 | SI Trade |
08:17:36 - 23-Apr-25 |
| Unknown* | 0 | £6.40 | SI Trade |
08:17:21 - 23-Apr-25 |
| Buy* | 2 | £6.40 | Automatic Execution |
08:17:14 - 23-Apr-25 |
| Unknown* | 0 | £6.32 | SI Trade |
08:01:55 - 23-Apr-25 |
| Unknown* | 0 | £6.334 | SI Trade |
08:00:56 - 22-Apr-25 |
| Buy* | 138 | £6.36 | Automatic Execution |
13:07:22 - 17-Apr-25 |
| Buy* | 2 | £6.357 | Automatic Execution |
15:25:45 - 16-Apr-25 |
| Unknown* | 0 | £6.357 | SI Trade |
08:19:05 - 16-Apr-25 |
| Unknown* | 0 | £6.357 | SI Trade |
08:18:00 - 16-Apr-25 |
| Sell* | 450 | £6.38027 | Negotiated Trade |
10:14:47 - 15-Apr-25 |
| Unknown* | 0 | £6.453 | SI Trade |
08:05:46 - 15-Apr-25 |
| Unknown* | 0 | £6.432 | SI Trade |
08:00:56 - 15-Apr-25 |
| Unknown* | 0 | £6.427 | SI Trade |
08:03:39 - 14-Apr-25 |
| Buy* | 159 | £6.237 | Automatic Execution |
10:33:23 - 11-Apr-25 |
| Unknown* | 0 | £6.114 | SI Trade |
08:12:33 - 09-Apr-25 |
| Unknown* | 0 | £6.114 | SI Trade |
08:12:32 - 09-Apr-25 |
| Sell* | 60 | £5.982 | Uncrossing Trade |
08:10:02 - 09-Apr-25 |
| Buy* | 13 | £6.118 | SI Trade |
08:00:32 - 09-Apr-25 |
| Buy* | 73 | £6.192 | Suspected BUY Trade |
16:35:17 - 08-Apr-25 |
| Sell* | 1 | £6.136 | SI Trade |
15:22:57 - 08-Apr-25 |
| Unknown* | 0 | £6.134 | SI Trade |
13:20:56 - 08-Apr-25 |
| Buy* | 1 | £6.178 | SI Trade |
12:11:51 - 08-Apr-25 |
| Buy* | 73 | £6.177 | Automatic Execution |
12:11:47 - 08-Apr-25 |
| Unknown* | 0 | £6.177 | SI Trade |
12:11:46 - 08-Apr-25 |
| Unknown* | 0 | £6.074 | SI Trade |
08:15:35 - 07-Apr-25 |
| Unknown* | 0 | £5.824 | SI Trade |
08:15:32 - 07-Apr-25 |
| Unknown* | 0 | £6.142 | SI Trade |
08:15:31 - 07-Apr-25 |
| Sell* | 4 | £5.824 | Automatic Execution |
08:15:17 - 07-Apr-25 |
| Buy* | 2 | £5.979 | Automatic Execution |
08:15:17 - 07-Apr-25 |
| Unknown* | 0 | £6.36 | SI Trade |
14:55:49 - 04-Apr-25 |
| Unknown* | 0 | £6.375 | SI Trade |
13:53:24 - 04-Apr-25 |
| Unknown* | 0 | £6.375 | SI Trade |
13:52:38 - 04-Apr-25 |
| Buy* | 1 | £6.375 | Automatic Execution |
13:52:38 - 04-Apr-25 |
| Buy* | 3 | £6.365 | Suspected BUY Trade |
13:49:06 - 04-Apr-25 |
| Unknown* | 0 | £6.554 | SI Trade |
10:55:01 - 04-Apr-25 |
| Buy* | 1 | £6.554 | Automatic Execution |
10:53:22 - 04-Apr-25 |
| Buy* | 1 | £6.554 | SI Trade |
10:53:21 - 04-Apr-25 |
| Buy* | 1 | £6.554 | SI Trade |
10:53:20 - 04-Apr-25 |
| Buy* | 1 | £6.554 | Automatic Execution |
10:53:20 - 04-Apr-25 |
| Buy* | 1 | £6.555 | SI Trade |
10:52:53 - 04-Apr-25 |
| Buy* | 1 | £6.554 | Automatic Execution |
10:52:53 - 04-Apr-25 |
| Buy* | 21 | £6.562 | Automatic Execution |
10:51:13 - 04-Apr-25 |
| Buy* | 224 | £6.6164 | Suspected BUY Trade |
08:13:37 - 04-Apr-25 |
| Unknown* | 0 | £6.509 | SI Trade |
11:05:58 - 03-Apr-25 |
| Buy* | 81 | £6.406 | Automatic Execution |
08:07:48 - 03-Apr-25 |
| Buy* | 130 | £6.513 | Automatic Execution |
15:04:50 - 01-Apr-25 |
| Sell* | 150 | £6.513 | Automatic Execution |
15:04:50 - 01-Apr-25 |
| Sell* | 700 | £6.513 | Automatic Execution |
15:04:50 - 01-Apr-25 |
| Buy* | 500 | £6.5534 | Suspected BUY Trade |
14:48:13 - 01-Apr-25 |
| Buy* | 30 | £6.54658 | Suspected BUY Trade |
12:25:20 - 01-Apr-25 |
| Sell* | 1 | £6.458 | SI Trade |
11:33:44 - 31-Mar-25 |
| Unknown* | 0 | £6.59 | SI Trade |
08:12:03 - 31-Mar-25 |
| Sell* | 139 | £6.514 | Automatic Execution |
08:04:32 - 31-Mar-25 |
| Buy* | 1 | £6.609 | SI Trade |
08:00:34 - 31-Mar-25 |
| Sell* | 3 | £6.71 | SI Trade |
15:40:45 - 27-Mar-25 |
| Sell* | 3 | £6.716 | SI Trade |
15:28:57 - 27-Mar-25 |
| Buy* | 67 | £6.89 | Automatic Execution |
13:42:35 - 25-Mar-25 |
| Unknown* | 0 | £6.893 | SI Trade |
15:15:43 - 24-Mar-25 |
| Sell* | 40 | £6.905 | SI Trade |
09:25:40 - 24-Mar-25 |
| Sell* | 61 | £6.905 | SI Trade |
09:25:36 - 24-Mar-25 |
| Unknown* | 0 | £6.985 | SI Trade |
08:12:32 - 24-Mar-25 |
| Unknown* | 0 | £7.00 | SI Trade |
08:06:15 - 24-Mar-25 |
| Unknown* | 0 | £6.947 | SI Trade |
12:25:54 - 21-Mar-25 |
| Sell* | 34 | £6.941 | SI Trade |
11:32:38 - 21-Mar-25 |
| Sell* | 96 | £6.943 | Automatic Execution |
11:30:49 - 21-Mar-25 |
| Sell* | 44 | £6.944 | SI Trade |
11:30:47 - 21-Mar-25 |
| Unknown* | 0 | £6.984 | SI Trade |
10:15:33 - 21-Mar-25 |
| Sell* | 6 | £6.965 | SI Trade |
08:49:02 - 21-Mar-25 |
| Sell* | 44 | £6.963 | SI Trade |
08:48:48 - 21-Mar-25 |
| Buy* | 28 | £6.958 | Suspected BUY Trade |
15:26:11 - 20-Mar-25 |
| Buy* | 709 | £7.02905 | Suspected BUY Trade |
08:02:47 - 20-Mar-25 |
| Sell* | 5 | £6.931 | SI Trade |
15:58:33 - 19-Mar-25 |
| Unknown* | 0 | £6.974 | SI Trade |
14:37:47 - 19-Mar-25 |
| Buy* | 1 | £6.976 | SI Trade |
08:11:52 - 19-Mar-25 |
| Buy* | 79 | £6.976 | Automatic Execution |
08:11:51 - 19-Mar-25 |
| Unknown* | 0 | £6.976 | SI Trade |
08:11:51 - 19-Mar-25 |
| Sell* | 5 | £6.885 | Uncrossing Trade |
16:35:12 - 17-Mar-25 |
| Sell* | 3 | £6.878 | Automatic Execution |
15:10:14 - 17-Mar-25 |
| Sell* | 3 | £6.879 | Automatic Execution |
15:10:11 - 17-Mar-25 |
| Sell* | 2 | £6.878 | SI Trade |
15:10:11 - 17-Mar-25 |
| Sell* | 3 | £6.879 | SI Trade |
15:10:10 - 17-Mar-25 |
| Sell* | 2 | £6.878 | Automatic Execution |
15:09:59 - 17-Mar-25 |
| Sell* | 1 | £6.878 | SI Trade |
15:09:57 - 17-Mar-25 |
| Sell* | 1 | £6.878 | SI Trade |
15:09:54 - 17-Mar-25 |
| Unknown* | 0 | £6.878 | SI Trade |
15:09:37 - 17-Mar-25 |
| Sell* | 480 | £6.88 | Negotiated Trade |
15:00:45 - 17-Mar-25 |
| Unknown* | 0 | £6.871 | SI Trade |
08:06:51 - 17-Mar-25 |
| Unknown* | 0 | £6.871 | SI Trade |
08:06:49 - 17-Mar-25 |
| Sell* | 254 | £6.788 | Automatic Execution |
16:12:57 - 14-Mar-25 |
| Buy* | 254 | £6.85 | Automatic Execution |
16:00:56 - 14-Mar-25 |
| Sell* | 46 | £6.851 | Automatic Execution |
16:00:56 - 14-Mar-25 |
| Buy* | 700 | £6.851 | Automatic Execution |
16:00:56 - 14-Mar-25 |
| Sell* | 285 | £6.789 | Automatic Execution |
15:58:17 - 14-Mar-25 |
| Buy* | 1,105 | £6.892 | Automatic Execution |
15:58:05 - 14-Mar-25 |
| Buy* | 444 | £6.891 | Automatic Execution |
15:58:05 - 14-Mar-25 |
| Unknown* | 0 | £6.786 | SI Trade |
15:01:50 - 14-Mar-25 |
| Unknown* | 0 | £6.782 | SI Trade |
10:59:56 - 14-Mar-25 |
| Buy* | 1 | £6.782 | Automatic Execution |
10:59:56 - 14-Mar-25 |
| Unknown* | 0 | £6.782 | SI Trade |
10:59:56 - 14-Mar-25 |
| Buy* | 2 | £6.782 | Automatic Execution |
10:59:56 - 14-Mar-25 |
| Buy* | 6 | £6.723 | Automatic Execution |
15:53:08 - 13-Mar-25 |
| Unknown* | 0 | £6.714 | SI Trade |
09:29:05 - 13-Mar-25 |
| Unknown* | 0 | £6.702 | SI Trade |
08:03:42 - 13-Mar-25 |
| Buy* | 1 | £6.786 | Automatic Execution |
08:06:14 - 12-Mar-25 |
| Buy* | 2 | £6.786 | Automatic Execution |
08:06:10 - 12-Mar-25 |
| Sell* | 330 | £6.6926 | Negotiated Trade |
15:31:50 - 10-Mar-25 |
| Sell* | 453 | £6.676 | Automatic Execution |
13:42:36 - 10-Mar-25 |
| Sell* | 1,322 | £6.676 | Automatic Execution |
13:42:36 - 10-Mar-25 |
| Sell* | 599 | £6.676 | Automatic Execution |
13:42:36 - 10-Mar-25 |
| Sell* | 189 | £6.702 | Automatic Execution |
14:42:35 - 07-Mar-25 |
| Sell* | 1,101 | £6.702 | Automatic Execution |
14:42:35 - 07-Mar-25 |
| Sell* | 1,118 | £6.702 | Automatic Execution |
14:42:35 - 07-Mar-25 |
| Sell* | 175 | £6.703 | Automatic Execution |
14:42:35 - 07-Mar-25 |
| Buy* | 2 | £6.79 | Automatic Execution |
08:04:14 - 07-Mar-25 |
| Sell* | 100 | £6.733 | Automatic Execution |
08:03:50 - 07-Mar-25 |
| Sell* | 139 | £6.728 | Automatic Execution |
16:17:23 - 06-Mar-25 |
| Sell* | 90 | £6.729 | Automatic Execution |
16:17:23 - 06-Mar-25 |
| Buy* | 2,681 | £6.77 | Automatic Execution |
15:09:34 - 06-Mar-25 |
| Buy* | 7,235 | £6.769 | Automatic Execution |
15:09:34 - 06-Mar-25 |
| Buy* | 584 | £6.765 | Automatic Execution |
15:09:34 - 06-Mar-25 |
| Buy* | 700 | £6.765 | Automatic Execution |
15:09:34 - 06-Mar-25 |
| Sell* | 757 | £6.762 | Automatic Execution |
15:09:34 - 06-Mar-25 |
| Buy* | 448 | £6.762 | Automatic Execution |
15:09:34 - 06-Mar-25 |
| Sell* | 2,397 | £6.61 | Automatic Execution |
16:06:06 - 05-Mar-25 |
| Sell* | 966 | £6.61 | Automatic Execution |
16:06:06 - 05-Mar-25 |
| Sell* | 167 | £6.616 | Automatic Execution |
16:06:06 - 05-Mar-25 |
| Sell* | 700 | £6.626 | Automatic Execution |
16:06:06 - 05-Mar-25 |
| Sell* | 92 | £6.623 | Automatic Execution |
14:42:37 - 05-Mar-25 |
| Buy* | 2 | £6.633 | SI Trade |
08:08:38 - 05-Mar-25 |
| Buy* | 103 | £6.633 | Automatic Execution |
08:07:05 - 05-Mar-25 |
| Sell* | 63 | £6.534 | Automatic Execution |
08:04:30 - 04-Mar-25 |
| Sell* | 5 | £6.588 | SI Trade |
14:40:51 - 28-Feb-25 |
| Buy* | 2 | £6.633 | SI Trade |
13:29:08 - 28-Feb-25 |
| Buy* | 678 | £6.6314 | Suspected BUY Trade |
09:25:23 - 28-Feb-25 |