| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.395 | SI Trade |
14:05:08 - 12-Dec-25 |
| Sell* | 5 | £8.383 | SI Trade |
12:45:44 - 12-Dec-25 |
| Buy* | 4 | £8.422 | SI Trade |
10:18:31 - 12-Dec-25 |
| Buy* | 9 | £8.428 | SI Trade |
09:21:20 - 12-Dec-25 |
| Unknown* | 0 | £8.437 | SI Trade |
08:28:30 - 12-Dec-25 |
| Unknown* | 0 | £8.458 | SI Trade |
08:20:19 - 12-Dec-25 |
| Buy* | 4 | £8.437 | SI Trade |
08:00:50 - 12-Dec-25 |
| Sell* | 7 | £8.373 | SI Trade |
08:00:50 - 12-Dec-25 |
| Unknown* | 0 | £8.373 | SI Trade |
08:00:50 - 12-Dec-25 |
| Sell* | 1 | £8.319 | SI Trade |
15:58:42 - 11-Dec-25 |
| Unknown* | 0 | £8.312 | SI Trade |
14:32:53 - 11-Dec-25 |
| Buy* | 7 | £8.405 | SI Trade |
12:00:12 - 11-Dec-25 |
| Buy* | 1 | £8.399 | SI Trade |
11:52:38 - 11-Dec-25 |
| Buy* | 5 | £8.401 | SI Trade |
09:15:00 - 11-Dec-25 |
| Unknown* | 0 | £8.369 | SI Trade |
08:16:26 - 11-Dec-25 |
| Sell* | 1 | £8.298 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £8.237 | SI Trade |
16:01:11 - 10-Dec-25 |
| Buy* | 3 | £8.292 | SI Trade |
15:49:18 - 10-Dec-25 |
| Unknown* | 0 | £8.229 | SI Trade |
15:37:22 - 10-Dec-25 |
| Sell* | 1 | £8.245 | SI Trade |
11:47:34 - 10-Dec-25 |
| Unknown* | 0 | £8.307 | SI Trade |
11:11:52 - 10-Dec-25 |
| Unknown* | 0 | £8.251 | SI Trade |
11:09:21 - 10-Dec-25 |
| Unknown* | 0 | £8.306 | SI Trade |
09:26:11 - 10-Dec-25 |
| Unknown* | 0 | £8.303 | SI Trade |
08:16:01 - 10-Dec-25 |
| Unknown* | 0 | £8.304 | SI Trade |
08:14:03 - 10-Dec-25 |
| Buy* | 13 | £8.272 | Suspected BUY Trade |
08:04:19 - 10-Dec-25 |
| Unknown* | 0 | £8.227 | SI Trade |
08:00:32 - 10-Dec-25 |
| Sell* | 1 | £8.227 | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | £8.297 | SI Trade |
15:09:56 - 09-Dec-25 |
| Unknown* | 0 | £8.291 | SI Trade |
14:36:45 - 09-Dec-25 |
| Unknown* | 0 | £8.218 | SI Trade |
14:18:43 - 09-Dec-25 |
| Unknown* | 0 | £8.289 | SI Trade |
10:54:01 - 09-Dec-25 |
| Sell* | 1 | £8.238 | SI Trade |
09:11:05 - 09-Dec-25 |
| Unknown* | 0 | £8.351 | SI Trade |
08:15:25 - 09-Dec-25 |
| Unknown* | 0 | £8.326 | SI Trade |
08:13:33 - 09-Dec-25 |
| Unknown* | 0 | £8.311 | SI Trade |
15:51:22 - 08-Dec-25 |
| Buy* | 12 | £8.305 | SI Trade |
15:33:27 - 08-Dec-25 |
| Buy* | 1 | £8.339 | SI Trade |
08:59:04 - 08-Dec-25 |
| Unknown* | 0 | £8.328 | SI Trade |
08:21:53 - 08-Dec-25 |
| Unknown* | 0 | £8.328 | SI Trade |
08:20:38 - 08-Dec-25 |
| Unknown* | 0 | £8.324 | SI Trade |
08:01:18 - 08-Dec-25 |
| Unknown* | 0 | £8.328 | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | £8.261 | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | £8.328 | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | £8.328 | SI Trade |
08:00:32 - 08-Dec-25 |
| Sell* | 2 | £8.261 | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | £8.328 | SI Trade |
08:00:32 - 08-Dec-25 |
| Buy* | 6 | £8.319 | Suspected BUY Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 74 | £8.253 | Uncrossing Trade |
16:35:27 - 05-Dec-25 |
| Buy* | 2,407 | £8.26 | Automatic Execution |
16:15:55 - 05-Dec-25 |
| Sell* | 74 | £8.26 | Automatic Execution |
16:15:55 - 05-Dec-25 |
| Unknown* | 0 | £8.323 | SI Trade |
15:05:48 - 05-Dec-25 |
| Unknown* | 0 | £8.332 | SI Trade |
15:00:56 - 05-Dec-25 |
| Unknown* | 0 | £8.268 | SI Trade |
12:59:50 - 05-Dec-25 |
| Unknown* | 0 | £8.304 | SI Trade |
09:17:43 - 05-Dec-25 |
| Unknown* | 0 | £8.306 | SI Trade |
08:25:44 - 05-Dec-25 |
| Buy* | 2 | £8.298 | SI Trade |
08:08:20 - 05-Dec-25 |
| Unknown* | 0 | £8.311 | SI Trade |
08:01:26 - 05-Dec-25 |
| Unknown* | 0 | £8.311 | SI Trade |
08:01:26 - 05-Dec-25 |
| Sell* | 24 | £8.252 | SI Trade |
08:01:26 - 05-Dec-25 |
| Unknown* | 0 | £8.311 | SI Trade |
08:01:26 - 05-Dec-25 |
| Unknown* | 0 | £8.311 | SI Trade |
08:01:26 - 05-Dec-25 |
| Buy* | 1 | £8.311 | SI Trade |
08:01:26 - 05-Dec-25 |
| Unknown* | 0 | £8.311 | SI Trade |
08:01:26 - 05-Dec-25 |
| Buy* | 1 | £8.222 | SI Trade |
09:29:45 - 04-Dec-25 |
| Unknown* | 0 | £8.228 | SI Trade |
08:15:47 - 04-Dec-25 |
| Sell* | 1 | £8.187 | Automatic Execution |
08:05:05 - 04-Dec-25 |
| Unknown* | 0 | £8.245 | SI Trade |
08:03:40 - 04-Dec-25 |
| Sell* | 5 | £8.225 | SI Trade |
14:04:55 - 03-Dec-25 |
| Sell* | 9 | £8.2337 | Negotiated Trade |
12:57:51 - 03-Dec-25 |
| Unknown* | 0 | £8.315 | SI Trade |
09:35:38 - 03-Dec-25 |
| Sell* | 1 | £8.294 | SI Trade |
08:06:02 - 03-Dec-25 |
| Unknown* | 0 | £8.383 | SI Trade |
14:38:24 - 02-Dec-25 |
| Unknown* | 0 | £8.19 | SI Trade |
13:38:47 - 02-Dec-25 |
| Unknown* | 0 | £8.183 | SI Trade |
13:06:53 - 02-Dec-25 |
| Sell* | 84 | £8.218 | Automatic Execution |
10:09:38 - 02-Dec-25 |
| Unknown* | 0 | £8.147 | SI Trade |
08:24:02 - 02-Dec-25 |
| Unknown* | 0 | £8.147 | SI Trade |
08:21:55 - 02-Dec-25 |
| Buy* | 1,203 | £8.077 | Suspected BUY Trade |
16:35:21 - 01-Dec-25 |
| Sell* | 467 | £8.068 | Automatic Execution |
16:10:36 - 01-Dec-25 |
| Unknown* | 0 | £8.143 | SI Trade |
15:12:46 - 01-Dec-25 |
| Unknown* | 0 | £8.149 | SI Trade |
14:54:46 - 01-Dec-25 |
| Sell* | 9 | £8.077 | SI Trade |
14:23:22 - 01-Dec-25 |
| Unknown* | 0 | £8.138 | SI Trade |
14:18:29 - 01-Dec-25 |
| Buy* | 36 | £8.106 | Automatic Execution |
08:12:15 - 01-Dec-25 |
| Sell* | 51 | £8.081 | Uncrossing Trade |
16:35:16 - 28-Nov-25 |
| Sell* | 1 | £8.02 | SI Trade |
13:55:06 - 28-Nov-25 |
| Unknown* | 0 | £8.091 | SI Trade |
13:48:36 - 28-Nov-25 |
| Buy* | 1,235 | £8.08345 | Suspected BUY Trade |
12:43:28 - 28-Nov-25 |
| Unknown* | 0 | £8.117 | SI Trade |
12:27:20 - 28-Nov-25 |
| Buy* | 30 | £7.927 | SI Trade |
10:24:08 - 28-Nov-25 |
| Sell* | 28 | £8.04 | SI Trade |
10:12:21 - 28-Nov-25 |
| Sell* | 2 | £8.04 | SI Trade |
09:55:30 - 28-Nov-25 |
| Unknown* | 0 | £8.047 | SI Trade |
08:52:23 - 28-Nov-25 |
| Sell* | 51 | £8.047 | Automatic Execution |
08:49:58 - 28-Nov-25 |
| Unknown* | 0 | £8.087 | SI Trade |
08:49:46 - 28-Nov-25 |
| Unknown* | 0 | £8.153 | SI Trade |
08:35:00 - 28-Nov-25 |
| Unknown* | 0 | £8.153 | SI Trade |
08:35:00 - 28-Nov-25 |
| Buy* | 1 | £8.153 | SI Trade |
08:35:00 - 28-Nov-25 |
| Unknown* | 0 | £8.153 | SI Trade |
08:35:00 - 28-Nov-25 |
| Unknown* | 0 | £8.153 | SI Trade |
08:35:00 - 28-Nov-25 |
| Buy* | 51 | £7.83 | Automatic Execution |
08:05:19 - 28-Nov-25 |
| Buy* | 1 | £8.064 | SI Trade |
15:20:00 - 27-Nov-25 |
| Unknown* | 0 | £8.001 | SI Trade |
14:43:21 - 27-Nov-25 |
| Unknown* | 0 | £8.058 | SI Trade |
10:37:22 - 27-Nov-25 |
| Unknown* | 0 | £8.001 | SI Trade |
08:55:06 - 27-Nov-25 |
| Unknown* | 0 | £8.00 | SI Trade |
08:42:26 - 27-Nov-25 |
| Unknown* | 0 | £8.04 | SI Trade |
08:19:48 - 27-Nov-25 |
| Unknown* | 0 | £8.04 | SI Trade |
08:19:19 - 27-Nov-25 |
| Buy* | 1 | £8.054 | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | £7.989 | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | £7.989 | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | £8.074 | SI Trade |
14:34:56 - 26-Nov-25 |
| Unknown* | 0 | £8.059 | SI Trade |
12:59:50 - 26-Nov-25 |
| Unknown* | 0 | £8.052 | SI Trade |
11:59:46 - 26-Nov-25 |
| Unknown* | 0 | £8.06 | SI Trade |
11:33:06 - 26-Nov-25 |
| Buy* | 1 | £8.076 | SI Trade |
11:02:30 - 26-Nov-25 |
| Unknown* | 0 | £8.076 | SI Trade |
11:02:30 - 26-Nov-25 |
| Unknown* | 0 | £8.077 | SI Trade |
10:01:52 - 26-Nov-25 |
| Unknown* | 0 | £8.068 | SI Trade |
09:31:33 - 26-Nov-25 |
| Sell* | 3 | £7.992 | SI Trade |
08:30:54 - 26-Nov-25 |
| Unknown* | 0 | £8.081 | SI Trade |
08:20:41 - 26-Nov-25 |
| Unknown* | 0 | £8.08 | SI Trade |
08:16:46 - 26-Nov-25 |
| Unknown* | 0 | £8.046 | SI Trade |
08:04:23 - 26-Nov-25 |
| Unknown* | 0 | £8.018 | SI Trade |
08:00:31 - 26-Nov-25 |
| Sell* | 1 | £7.953 | SI Trade |
08:00:31 - 26-Nov-25 |
| Unknown* | 0 | £8.018 | SI Trade |
08:00:31 - 26-Nov-25 |
| Sell* | 1 | £7.953 | SI Trade |
08:00:31 - 26-Nov-25 |
| Sell* | 10 | £7.951 | SI Trade |
14:58:54 - 25-Nov-25 |
| Sell* | 51 | £7.96836 | Negotiated Trade |
09:13:41 - 25-Nov-25 |
| Unknown* | 0 | £8.012 | SI Trade |
08:20:20 - 25-Nov-25 |
| Unknown* | 0 | £8.012 | SI Trade |
08:20:13 - 25-Nov-25 |
| Buy* | 2 | £8.03 | SI Trade |
08:06:48 - 25-Nov-25 |
| Buy* | 3 | £8.021 | SI Trade |
08:00:40 - 25-Nov-25 |
| Unknown* | 0 | £7.957 | SI Trade |
08:00:40 - 25-Nov-25 |
| Sell* | 17 | £7.925 | SI Trade |
15:03:01 - 24-Nov-25 |
| Unknown* | 0 | £7.901 | SI Trade |
11:19:33 - 24-Nov-25 |
| Sell* | 3 | £7.901 | SI Trade |
11:19:33 - 24-Nov-25 |
| Unknown* | 0 | £7.959 | SI Trade |
08:44:57 - 24-Nov-25 |
| Unknown* | 0 | £7.965 | SI Trade |
08:19:45 - 24-Nov-25 |
| Sell* | 62 | £7.91156 | Negotiated Trade |
08:13:42 - 24-Nov-25 |
| Unknown* | 0 | £7.956 | SI Trade |
08:03:48 - 24-Nov-25 |
| Unknown* | 0 | £7.967 | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | £7.967 | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | £7.903 | SI Trade |
08:00:31 - 24-Nov-25 |
| Buy* | 1 | £7.967 | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | £7.903 | SI Trade |
08:00:31 - 24-Nov-25 |
| Sell* | 6 | £7.838 | SI Trade |
14:33:14 - 21-Nov-25 |
| Buy* | 3 | £7.914 | SI Trade |
13:40:24 - 21-Nov-25 |
| Sell* | 3 | £7.863 | SI Trade |
13:39:21 - 21-Nov-25 |
| Unknown* | 0 | £7.891 | SI Trade |
11:16:23 - 21-Nov-25 |
| Sell* | 2 | £7.865 | SI Trade |
09:38:08 - 21-Nov-25 |
| Unknown* | 0 | £7.955 | SI Trade |
08:10:34 - 21-Nov-25 |
| Unknown* | 0 | £7.902 | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 0 | £7.967 | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 0 | £7.967 | SI Trade |
08:00:31 - 21-Nov-25 |
| Sell* | 35 | £7.902 | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 0 | £8.098 | SI Trade |
08:40:44 - 20-Nov-25 |
| Unknown* | 0 | £8.081 | SI Trade |
08:24:49 - 20-Nov-25 |
| Unknown* | 0 | £8.13 | SI Trade |
08:24:49 - 20-Nov-25 |
| Unknown* | 0 | £8.137 | SI Trade |
08:16:10 - 20-Nov-25 |
| Buy* | 1 | £8.128 | SI Trade |
08:03:06 - 20-Nov-25 |
| Unknown* | 0 | £8.06 | SI Trade |
08:00:33 - 20-Nov-25 |
| Unknown* | 0 | £8.06 | SI Trade |
08:00:33 - 20-Nov-25 |
| Unknown* | 0 | £8.126 | SI Trade |
08:00:33 - 20-Nov-25 |
| Buy* | 1 | £8.089 | SI Trade |
15:22:35 - 19-Nov-25 |
| Buy* | 60 | £8.084 | SI Trade |
14:59:15 - 19-Nov-25 |
| Sell* | 1 | £8.019 | SI Trade |
12:55:27 - 19-Nov-25 |
| Buy* | 3 | £8.038 | SI Trade |
09:21:02 - 19-Nov-25 |
| Unknown* | 0 | £8.044 | SI Trade |
08:16:18 - 19-Nov-25 |
| Unknown* | 0 | £8.061 | SI Trade |
08:10:54 - 19-Nov-25 |
| Buy* | 5 | £8.08 | SI Trade |
16:11:13 - 18-Nov-25 |
| Unknown* | 0 | £8.01 | SI Trade |
15:51:08 - 18-Nov-25 |
| Unknown* | 0 | £8.018 | SI Trade |
15:06:33 - 18-Nov-25 |
| Sell* | 4 | £8.034 | SI Trade |
15:00:40 - 18-Nov-25 |
| Unknown* | 0 | £8.033 | SI Trade |
14:58:53 - 18-Nov-25 |
| Sell* | 3 | £8.049 | SI Trade |
14:02:12 - 18-Nov-25 |
| Unknown* | 0 | £8.109 | SI Trade |
11:55:01 - 18-Nov-25 |
| Buy* | 1 | £8.109 | SI Trade |
11:23:53 - 18-Nov-25 |
| Buy* | 8 | £8.109 | SI Trade |
11:23:53 - 18-Nov-25 |
| Unknown* | 0 | £8.113 | SI Trade |
09:58:46 - 18-Nov-25 |
| Unknown* | 0 | £8.071 | SI Trade |
09:01:15 - 18-Nov-25 |
| Unknown* | 0 | £8.112 | SI Trade |
08:16:05 - 18-Nov-25 |
| Unknown* | 0 | £8.12 | SI Trade |
08:13:06 - 18-Nov-25 |
| Sell* | 12 | £8.056 | SI Trade |
08:00:33 - 18-Nov-25 |
| Unknown* | 0 | £8.296 | SI Trade |
08:00:33 - 18-Nov-25 |
| Sell* | 3 | £8.176 | SI Trade |
16:26:57 - 17-Nov-25 |
| Unknown* | 0 | £8.241 | SI Trade |
15:50:23 - 17-Nov-25 |
| Buy* | 2 | £8.239 | SI Trade |
15:11:29 - 17-Nov-25 |
| Unknown* | 0 | £8.239 | SI Trade |
15:08:29 - 17-Nov-25 |
| Unknown* | 0 | £8.239 | SI Trade |
14:52:05 - 17-Nov-25 |
| Unknown* | 0 | £8.22 | SI Trade |
14:47:25 - 17-Nov-25 |
| Unknown* | 0 | £8.141 | SI Trade |
13:16:22 - 17-Nov-25 |
| Unknown* | 0 | £8.152 | SI Trade |
12:44:41 - 17-Nov-25 |
| Buy* | 24 | £8.207 | SI Trade |
09:55:06 - 17-Nov-25 |
| Unknown* | 0 | £8.207 | SI Trade |
09:34:26 - 17-Nov-25 |
| Unknown* | 0 | £8.207 | SI Trade |
09:34:26 - 17-Nov-25 |
| Unknown* | 0 | £8.212 | SI Trade |
08:19:51 - 17-Nov-25 |
| Unknown* | 0 | £8.225 | SI Trade |
08:08:00 - 17-Nov-25 |
| Buy* | 9 | £8.2108 | Suspected BUY Trade |
08:05:04 - 17-Nov-25 |