Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Wind Energy (WNDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 £10.062 Suspected BUY Trade
 16:35:16 - 02-Apr-26
Buy* 597 £10.0383 Suspected BUY Trade
 16:02:25 - 02-Apr-26
Unknown* 0 £10.034 SI Trade
 15:30:55 - 02-Apr-26
Sell* 15 £9.969 SI Trade
 15:21:56 - 02-Apr-26
Buy* 7 £10.018 SI Trade
 14:55:59 - 02-Apr-26
Sell* 373 £9.919 Automatic Execution
 14:32:51 - 02-Apr-26
Buy* 2 £9.993 SI Trade
 14:15:55 - 02-Apr-26
Buy* 2 £9.985 SI Trade
 14:12:42 - 02-Apr-26
Unknown* 0 £9.987 SI Trade
 14:05:09 - 02-Apr-26
Unknown* 0 £9.973 SI Trade
 12:02:53 - 02-Apr-26
Unknown* 0 £9.973 SI Trade
 12:00:00 - 02-Apr-26
Sell* 1 £9.926 SI Trade
 11:04:35 - 02-Apr-26
Buy* 5 £9.969 SI Trade
 08:48:58 - 02-Apr-26
Buy* 41 £9.969 Automatic Execution
 08:48:53 - 02-Apr-26
Unknown* 0 £9.969 SI Trade
 08:48:45 - 02-Apr-26
Unknown* 0 £9.958 SI Trade
 08:38:01 - 02-Apr-26
Buy* 10 £9.958 SI Trade
 08:28:12 - 02-Apr-26
Buy* 1 £9.95 SI Trade
 08:22:05 - 02-Apr-26
Sell* 373 £9.929 Automatic Execution
 08:02:54 - 02-Apr-26
Unknown* 0 £10.078 SI Trade
 15:54:56 - 01-Apr-26
Buy* 9 £10.07 SI Trade
 15:27:26 - 01-Apr-26
Buy* 10 £10.088 SI Trade
 15:01:38 - 01-Apr-26
Buy* 2 £10.108 SI Trade
 14:40:21 - 01-Apr-26
Buy* 2 £10.132 SI Trade
 14:38:28 - 01-Apr-26
Buy* 38 £10.108 Automatic Execution
 14:38:28 - 01-Apr-26
Buy* 3 £10.11 SI Trade
 14:38:23 - 01-Apr-26
Buy* 5 £10.098 SI Trade
 14:34:11 - 01-Apr-26
Buy* 3 £10.084 SI Trade
 14:31:17 - 01-Apr-26
Buy* 25 £10.08 SI Trade
 12:54:53 - 01-Apr-26
Buy* 14 £10.08 SI Trade
 12:54:42 - 01-Apr-26
Buy* 39 £10.08 Automatic Execution
 12:54:42 - 01-Apr-26
Buy* 357 £10.084 Automatic Execution
 12:54:42 - 01-Apr-26
Buy* 24 £10.062 SI Trade
 11:58:01 - 01-Apr-26
Buy* 1 £10.062 SI Trade
 11:57:59 - 01-Apr-26
Buy* 39 £10.062 Automatic Execution
 11:57:59 - 01-Apr-26
Buy* 10 £10.086 SI Trade
 11:04:58 - 01-Apr-26
Buy* 273 £10.0685 Suspected BUY Trade
 10:38:36 - 01-Apr-26
Buy* 1 £10.088 SI Trade
 10:20:49 - 01-Apr-26
Buy* 1 £10.10 SI Trade
 09:03:40 - 01-Apr-26
Unknown* 0 £10.11 SI Trade
 08:53:05 - 01-Apr-26
Unknown* 0 £10.106 SI Trade
 08:45:56 - 01-Apr-26
Unknown* 0 £10.106 SI Trade
 08:31:18 - 01-Apr-26
Unknown* 0 £10.112 SI Trade
 08:30:25 - 01-Apr-26
Buy* 988 £10.10924 Suspected BUY Trade
 08:19:51 - 01-Apr-26
Buy* 48 £10.1041 Suspected BUY Trade
 08:17:12 - 01-Apr-26
Buy* 394 £10.1155 Suspected BUY Trade
 08:15:04 - 01-Apr-26
Buy* 1 £10.148 SI Trade
 08:12:10 - 01-Apr-26
Unknown* 0 £10.082 SI Trade
 08:07:32 - 01-Apr-26
Unknown* 0 £10.178 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £10.096 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £10.178 SI Trade
 08:00:32 - 01-Apr-26
Buy* 6 £10.178 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £10.178 SI Trade
 08:00:32 - 01-Apr-26
Buy* 4 £10.178 SI Trade
 08:00:32 - 01-Apr-26
Buy* 1 £10.12 SI Trade
 16:27:15 - 31-Mar-26
Buy* 4 £10.11 SI Trade
 15:07:53 - 31-Mar-26
Buy* 15 £10.108 SI Trade
 15:07:48 - 31-Mar-26
Buy* 38 £10.108 Automatic Execution
 15:07:48 - 31-Mar-26
Unknown* 0 £10.074 SI Trade
 13:49:02 - 31-Mar-26
Buy* 15 £10.062 SI Trade
 12:30:00 - 31-Mar-26
Buy* 6 £10.022 SI Trade
 12:08:46 - 31-Mar-26
Buy* 10 £10.022 SI Trade
 12:08:40 - 31-Mar-26
Buy* 39 £10.022 Automatic Execution
 12:08:40 - 31-Mar-26
Unknown* 0 £10.006 SI Trade
 11:37:57 - 31-Mar-26
Unknown* 0 £9.915 SI Trade
 09:53:26 - 31-Mar-26
Buy* 1 £9.999 SI Trade
 09:32:53 - 31-Mar-26
Buy* 1 £10.008 SI Trade
 09:03:26 - 31-Mar-26
Buy* 19 £9.9186 Suspected BUY Trade
 08:26:42 - 31-Mar-26
Unknown* 0 £9.955 SI Trade
 08:18:27 - 31-Mar-26
Unknown* 0 £9.96 SI Trade
 08:17:47 - 31-Mar-26
Buy* 1 £9.95 SI Trade
 08:15:31 - 31-Mar-26
Sell* 37 £9.89775 Negotiated Trade
 08:02:14 - 31-Mar-26
Buy* 9 £9.973 SI Trade
 08:01:03 - 31-Mar-26
Buy* 3 £9.952 SI Trade
 08:00:58 - 31-Mar-26
Sell* 3 £9.891 SI Trade
 08:00:58 - 31-Mar-26
Unknown* 0 £9.891 SI Trade
 08:00:58 - 31-Mar-26
Unknown* 0 £9.891 SI Trade
 08:00:58 - 31-Mar-26
Unknown* 0 £10.14 SI Trade
 16:18:11 - 30-Mar-26
Buy* 61 £10.138 Suspected BUY Trade
 16:16:26 - 30-Mar-26
Unknown* 0 £10.116 SI Trade
 15:45:15 - 30-Mar-26
Unknown* 0 £10.122 SI Trade
 15:28:33 - 30-Mar-26
Unknown* 0 £10.132 SI Trade
 15:13:58 - 30-Mar-26
Buy* 8 £10.43 SI Trade
 14:35:24 - 30-Mar-26
Unknown* 0 £10.108 SI Trade
 14:35:24 - 30-Mar-26
Buy* 38 £10.11 Automatic Execution
 14:35:24 - 30-Mar-26
Buy* 2 £10.116 SI Trade
 14:31:23 - 30-Mar-26
Buy* 18 £10.07 SI Trade
 11:54:59 - 30-Mar-26
Buy* 15 £10.052 SI Trade
 11:25:35 - 30-Mar-26
Buy* 29 £10.05 SI Trade
 11:25:30 - 30-Mar-26
Buy* 38 £10.052 Automatic Execution
 11:25:30 - 30-Mar-26
Buy* 8 £10.076 SI Trade
 10:46:06 - 30-Mar-26
Buy* 38 £10.046 Automatic Execution
 10:46:06 - 30-Mar-26
Buy* 5 £10.046 SI Trade
 10:46:05 - 30-Mar-26
Buy* 4 £10.044 SI Trade
 09:47:31 - 30-Mar-26
Sell* 49 £9.833 Uncrossing Trade
 16:35:15 - 27-Mar-26
Buy* 2 £9.889 SI Trade
 15:24:07 - 27-Mar-26
Buy* 2 £9.857 SI Trade
 15:20:10 - 27-Mar-26
Buy* 1 £9.86 SI Trade
 14:21:15 - 27-Mar-26
Buy* 2 £9.866 SI Trade
 10:10:39 - 27-Mar-26
Buy* 10 £9.8358 Suspected BUY Trade
 09:24:02 - 27-Mar-26
Buy* 3 £9.865 SI Trade
 08:58:48 - 27-Mar-26
Unknown* 0 £9.87 SI Trade
 08:45:00 - 27-Mar-26
Buy* 1 £9.876 SI Trade
 08:33:25 - 27-Mar-26
Sell* 19 £9.839 SI Trade
 08:17:57 - 27-Mar-26
Sell* 49 £9.891 Automatic Execution
 08:03:34 - 27-Mar-26
Sell* 31 £9.89 SI Trade
 08:03:32 - 27-Mar-26
Buy* 1 £10.008 SI Trade
 08:01:55 - 27-Mar-26
Unknown* 0 £10.008 SI Trade
 08:01:55 - 27-Mar-26
Sell* 20 £9.907 SI Trade
 08:01:55 - 27-Mar-26
Buy* 12 £10.08 SI Trade
 14:05:23 - 26-Mar-26
Sell* 4 £10.002 SI Trade
 13:56:03 - 26-Mar-26
Buy* 4 £10.078 SI Trade
 10:58:09 - 26-Mar-26
Buy* 1,495 £10.0242 Suspected BUY Trade
 09:11:04 - 26-Mar-26
Unknown* 0 £10.042 SI Trade
 09:07:27 - 26-Mar-26
Unknown* 0 £10.042 SI Trade
 09:07:27 - 26-Mar-26
Unknown* 0 £10.06 SI Trade
 08:48:34 - 26-Mar-26
Unknown* 0 £10.064 SI Trade
 08:34:52 - 26-Mar-26
Buy* 1 £10.044 SI Trade
 08:26:52 - 26-Mar-26
Buy* 9 £10.044 SI Trade
 08:15:47 - 26-Mar-26
Sell* 2 £9.951 SI Trade
 08:00:32 - 26-Mar-26
Sell* 289 £10.166 Uncrossing Trade
 16:35:29 - 25-Mar-26
Sell* 2 £10.132 SI Trade
 15:53:44 - 25-Mar-26
Buy* 1 £10.202 SI Trade
 14:38:03 - 25-Mar-26
Buy* 9 £10.202 SI Trade
 14:30:20 - 25-Mar-26
Unknown* 0 £10.13 SI Trade
 14:12:53 - 25-Mar-26
Unknown* 0 £10.108 SI Trade
 11:51:41 - 25-Mar-26
Buy* 4 £10.112 SI Trade
 09:05:10 - 25-Mar-26
Buy* 37 £10.112 Automatic Execution
 09:05:10 - 25-Mar-26
Buy* 4 £10.112 SI Trade
 09:05:06 - 25-Mar-26
Buy* 31 £10.096 SI Trade
 08:42:25 - 25-Mar-26
Unknown* 0 £10.11 SI Trade
 08:37:30 - 25-Mar-26
Buy* 37 £10.11 Automatic Execution
 08:37:21 - 25-Mar-26
Buy* 5 £10.11 SI Trade
 08:37:19 - 25-Mar-26
Unknown* 0 £10.088 SI Trade
 08:31:52 - 25-Mar-26
Buy* 1 £10.088 SI Trade
 08:26:47 - 25-Mar-26
Buy* 2 £10.088 SI Trade
 08:23:47 - 25-Mar-26
Buy* 1 £10.088 SI Trade
 08:21:28 - 25-Mar-26
Unknown* 0 £10.062 SI Trade
 08:01:15 - 25-Mar-26
Unknown* 0 £10.062 SI Trade
 08:01:15 - 25-Mar-26
Unknown* 0 £10.062 SI Trade
 08:01:15 - 25-Mar-26
Buy* 2 £10.062 SI Trade
 08:01:15 - 25-Mar-26
Unknown* 0 £10.062 SI Trade
 08:01:15 - 25-Mar-26
Buy* 19 £10.062 SI Trade
 08:01:15 - 25-Mar-26
Sell* 4 £9.982 SI Trade
 08:01:15 - 25-Mar-26
Buy* 4 £9.907 SI Trade
 16:17:48 - 24-Mar-26
Sell* 15 £9.803 SI Trade
 14:21:23 - 24-Mar-26
Buy* 8 £9.857 SI Trade
 11:08:42 - 24-Mar-26
Buy* 10 £9.863 SI Trade
 10:26:11 - 24-Mar-26
Sell* 150 £9.772 Automatic Execution
 08:33:07 - 24-Mar-26
Unknown* 0 £9.862 SI Trade
 08:17:24 - 24-Mar-26
Sell* 1 £9.785 SI Trade
 08:17:16 - 24-Mar-26
Unknown* 0 £9.868 SI Trade
 08:17:03 - 24-Mar-26
Unknown* 0 £9.92 SI Trade
 08:15:48 - 24-Mar-26
Buy* 3 £9.864 SI Trade
 08:12:20 - 24-Mar-26
Buy* 7 £9.847 SI Trade
 12:40:21 - 23-Mar-26
Unknown* 0 £9.788 SI Trade
 12:07:39 - 23-Mar-26
Sell* 1 £9.714 SI Trade
 11:59:05 - 23-Mar-26
Sell* 11 £9.541 SI Trade
 10:42:03 - 23-Mar-26
Sell* 65 £9.552 SI Trade
 10:00:30 - 23-Mar-26
Sell* 498 £9.5603 Negotiated Trade
 09:38:39 - 23-Mar-26
Sell* 182 £9.577 Automatic Execution
 09:20:24 - 23-Mar-26
Sell* 181 £9.576 SI Trade
 09:20:23 - 23-Mar-26
Sell* 203 £9.576 SI Trade
 09:20:18 - 23-Mar-26
Sell* 203 £9.576 Automatic Execution
 09:20:18 - 23-Mar-26
Sell* 90 £9.576 SI Trade
 09:20:13 - 23-Mar-26
Sell* 203 £9.576 Automatic Execution
 09:20:13 - 23-Mar-26
Unknown* 0 £9.627 SI Trade
 09:07:24 - 23-Mar-26
Buy* 10 £9.633 SI Trade
 08:51:44 - 23-Mar-26
Unknown* 0 £9.624 SI Trade
 08:46:47 - 23-Mar-26
Buy* 1 £9.634 SI Trade
 08:37:11 - 23-Mar-26
Sell* 98 £9.563 Automatic Execution
 08:34:42 - 23-Mar-26
Unknown* 0 £9.634 SI Trade
 08:34:41 - 23-Mar-26
Sell* 239 £9.559 SI Trade
 08:31:48 - 23-Mar-26
Sell* 54 £9.556 Automatic Execution
 08:31:48 - 23-Mar-26
Sell* 88 £9.559 Automatic Execution
 08:31:48 - 23-Mar-26
Sell* 43 £9.559 SI Trade
 08:31:47 - 23-Mar-26
Sell* 43 £9.559 Automatic Execution
 08:31:47 - 23-Mar-26
Sell* 43 £9.559 SI Trade
 08:31:47 - 23-Mar-26
Sell* 43 £9.559 Automatic Execution
 08:31:47 - 23-Mar-26
Sell* 43 £9.559 SI Trade
 08:31:47 - 23-Mar-26
Sell* 43 £9.559 Automatic Execution
 08:31:47 - 23-Mar-26
Sell* 43 £9.559 SI Trade
 08:31:45 - 23-Mar-26
Sell* 43 £9.559 Automatic Execution
 08:31:45 - 23-Mar-26
Sell* 48 £9.558 SI Trade
 08:31:25 - 23-Mar-26
Sell* 43 £9.559 Automatic Execution
 08:31:25 - 23-Mar-26
Sell* 14 £9.588 SI Trade
 08:28:10 - 23-Mar-26
Unknown* 0 £9.644 SI Trade
 08:17:52 - 23-Mar-26
Buy* 1 £9.638 SI Trade
 08:00:32 - 23-Mar-26
Buy* 3 £9.638 SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 £9.638 SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 £9.638 SI Trade
 08:00:32 - 23-Mar-26
Buy* 10 £9.638 SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 £9.636 SI Trade
 08:00:31 - 23-Mar-26
Unknown* 0 £9.557 SI Trade
 08:00:31 - 23-Mar-26
Unknown* 0 £9.636 SI Trade
 08:00:31 - 23-Mar-26
Unknown* 0 £9.557 SI Trade
 08:00:31 - 23-Mar-26
Buy* 16 £9.636 SI Trade
 08:00:31 - 23-Mar-26
Unknown* 0 £9.636 SI Trade
 08:00:31 - 23-Mar-26
Unknown* 0 £9.694 SI Trade
 16:09:49 - 20-Mar-26
Sell* 19 £9.722 Automatic Execution
 16:09:49 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50