| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.126 | SI Trade |
16:28:01 - 06-Feb-26 |
| Unknown* | 0 | £9.039 | SI Trade |
15:26:58 - 06-Feb-26 |
| Buy* | 4 | £9.098 | SI Trade |
14:04:46 - 06-Feb-26 |
| Buy* | 2 | £9.095 | SI Trade |
12:01:17 - 06-Feb-26 |
| Sell* | 1 | £9.068 | SI Trade |
10:00:38 - 06-Feb-26 |
| Sell* | 5 | £9.042 | SI Trade |
08:48:30 - 06-Feb-26 |
| Sell* | 49 | £9.041 | Automatic Execution |
08:48:29 - 06-Feb-26 |
| Unknown* | 0 | £9.151 | SI Trade |
08:27:03 - 06-Feb-26 |
| Unknown* | 0 | £9.151 | SI Trade |
08:26:28 - 06-Feb-26 |
| Buy* | 494 | £9.0989 | Suspected BUY Trade |
08:03:24 - 06-Feb-26 |
| Unknown* | 0 | £9.00 | SI Trade |
16:06:35 - 05-Feb-26 |
| Sell* | 11 | £8.979 | SI Trade |
15:45:38 - 05-Feb-26 |
| Unknown* | 0 | £9.044 | SI Trade |
15:18:49 - 05-Feb-26 |
| Buy* | 1 | £9.042 | SI Trade |
15:14:15 - 05-Feb-26 |
| Buy* | 3 | £9.06 | SI Trade |
12:59:50 - 05-Feb-26 |
| Buy* | 7 | £9.05 | SI Trade |
12:59:50 - 05-Feb-26 |
| Buy* | 24 | £9.057 | Automatic Execution |
12:59:50 - 05-Feb-26 |
| Buy* | 16 | £9.118 | SI Trade |
09:59:45 - 05-Feb-26 |
| Buy* | 10 | £9.108 | SI Trade |
09:59:45 - 05-Feb-26 |
| Buy* | 24 | £9.118 | Automatic Execution |
09:59:45 - 05-Feb-26 |
| Unknown* | 0 | £9.108 | SI Trade |
09:49:59 - 05-Feb-26 |
| Buy* | 2,500 | £9.0906 | Suspected BUY Trade |
09:32:32 - 05-Feb-26 |
| Unknown* | 0 | £9.154 | SI Trade |
08:29:16 - 05-Feb-26 |
| Unknown* | 0 | £9.154 | SI Trade |
08:27:48 - 05-Feb-26 |
| Buy* | 1 | £9.154 | SI Trade |
08:26:37 - 05-Feb-26 |
| Unknown* | 0 | £9.154 | SI Trade |
08:25:04 - 05-Feb-26 |
| Unknown* | 0 | £9.125 | SI Trade |
08:12:32 - 05-Feb-26 |
| Buy* | 9 | £9.116 | SI Trade |
08:03:44 - 05-Feb-26 |
| Unknown* | 0 | £9.068 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 5 | £9.359 | SI Trade |
15:44:24 - 04-Feb-26 |
| Unknown* | 0 | £9.274 | SI Trade |
15:39:09 - 04-Feb-26 |
| Buy* | 1 | £9.376 | SI Trade |
14:53:40 - 04-Feb-26 |
| Buy* | 700 | £9.371 | Automatic Execution |
14:38:39 - 04-Feb-26 |
| Buy* | 392 | £9.356 | Automatic Execution |
14:38:38 - 04-Feb-26 |
| Buy* | 5 | £9.355 | SI Trade |
14:33:39 - 04-Feb-26 |
| Sell* | 26 | £9.249 | SI Trade |
12:56:57 - 04-Feb-26 |
| Buy* | 2 | £9.304 | SI Trade |
08:20:15 - 04-Feb-26 |
| Buy* | 2 | £9.303 | SI Trade |
08:19:26 - 04-Feb-26 |
| Unknown* | 0 | £9.302 | SI Trade |
08:19:13 - 04-Feb-26 |
| Buy* | 23 | £9.301 | Suspected BUY Trade |
16:35:10 - 03-Feb-26 |
| Sell* | 51 | £9.235 | Automatic Execution |
14:33:37 - 03-Feb-26 |
| Unknown* | 0 | £9.301 | SI Trade |
14:30:23 - 03-Feb-26 |
| Buy* | 1 | £9.292 | SI Trade |
12:59:12 - 03-Feb-26 |
| Buy* | 2 | £9.303 | SI Trade |
12:46:27 - 03-Feb-26 |
| Buy* | 1 | £9.29 | SI Trade |
11:48:09 - 03-Feb-26 |
| Unknown* | 0 | £9.327 | SI Trade |
08:27:21 - 03-Feb-26 |
| Unknown* | 0 | £9.328 | SI Trade |
08:27:19 - 03-Feb-26 |
| Unknown* | 0 | £9.328 | SI Trade |
08:27:19 - 03-Feb-26 |
| Unknown* | 0 | £9.331 | SI Trade |
08:24:29 - 03-Feb-26 |
| Buy* | 1 | £9.562 | SI Trade |
08:20:47 - 03-Feb-26 |
| Buy* | 23 | £9.562 | Automatic Execution |
08:20:47 - 03-Feb-26 |
| Unknown* | 0 | £9.563 | SI Trade |
08:20:46 - 03-Feb-26 |
| Unknown* | 0 | £9.471 | SI Trade |
08:20:36 - 03-Feb-26 |
| Unknown* | 0 | £9.471 | SI Trade |
08:16:57 - 03-Feb-26 |
| Buy* | 307 | £9.129 | Automatic Execution |
16:13:20 - 02-Feb-26 |
| Buy* | 1 | £9.129 | SI Trade |
15:55:57 - 02-Feb-26 |
| Unknown* | 0 | £9.125 | SI Trade |
15:20:50 - 02-Feb-26 |
| Unknown* | 0 | £9.165 | SI Trade |
14:32:19 - 02-Feb-26 |
| Buy* | 2 | £9.148 | SI Trade |
14:31:34 - 02-Feb-26 |
| Unknown* | 0 | £9.053 | SI Trade |
13:13:16 - 02-Feb-26 |
| Buy* | 1,641 | £9.05 | Automatic Execution |
12:48:08 - 02-Feb-26 |
| Buy* | 812 | £9.05 | Automatic Execution |
12:40:01 - 02-Feb-26 |
| Buy* | 103 | £9.05 | Automatic Execution |
12:14:49 - 02-Feb-26 |
| Unknown* | 0 | £9.021 | SI Trade |
11:54:55 - 02-Feb-26 |
| Unknown* | 0 | £9.049 | SI Trade |
11:05:21 - 02-Feb-26 |
| Unknown* | 0 | £9.049 | SI Trade |
11:00:35 - 02-Feb-26 |
| Buy* | 4 | £9.042 | SI Trade |
10:11:31 - 02-Feb-26 |
| Buy* | 1 | £9.042 | SI Trade |
09:52:37 - 02-Feb-26 |
| Sell* | 81 | £8.981 | Negotiated Trade |
09:45:25 - 02-Feb-26 |
| Sell* | 7 | £8.971 | SI Trade |
09:22:28 - 02-Feb-26 |
| Buy* | 1 | £9.038 | SI Trade |
08:49:22 - 02-Feb-26 |
| Unknown* | 0 | £9.047 | SI Trade |
08:32:26 - 02-Feb-26 |
| Buy* | 7 | £9.04 | SI Trade |
08:28:56 - 02-Feb-26 |
| Buy* | 3 | £9.04 | SI Trade |
08:22:15 - 02-Feb-26 |
| Unknown* | 0 | £8.981 | SI Trade |
08:17:46 - 02-Feb-26 |
| Sell* | 2,661 | £8.99858 | Negotiated Trade |
08:15:51 - 02-Feb-26 |
| Unknown* | 0 | £9.054 | SI Trade |
08:13:40 - 02-Feb-26 |
| Buy* | 4 | £9.054 | SI Trade |
08:13:40 - 02-Feb-26 |
| Buy* | 4 | £9.054 | Automatic Execution |
08:13:40 - 02-Feb-26 |
| Buy* | 46 | £9.054 | Automatic Execution |
08:13:31 - 02-Feb-26 |
| Buy* | 7 | £9.027 | SI Trade |
08:05:37 - 02-Feb-26 |
| Unknown* | 0 | £9.00 | SI Trade |
08:00:50 - 02-Feb-26 |
| Unknown* | 0 | £8.998 | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | £8.998 | SI Trade |
08:00:46 - 02-Feb-26 |
| Buy* | 1 | £8.998 | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | £8.998 | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | £8.998 | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | £8.926 | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | £8.926 | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | £8.926 | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | £8.926 | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | £8.998 | SI Trade |
08:00:46 - 02-Feb-26 |
| Buy* | 11 | £8.998 | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | £8.998 | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | £8.998 | SI Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | £8.998 | SI Trade |
08:00:46 - 02-Feb-26 |
| Sell* | 23 | £9.122 | SI Trade |
16:19:43 - 30-Jan-26 |
| Unknown* | 0 | £9.19 | SI Trade |
16:12:46 - 30-Jan-26 |
| Unknown* | 0 | £9.147 | SI Trade |
15:53:00 - 30-Jan-26 |
| Unknown* | 0 | £9.199 | SI Trade |
15:13:40 - 30-Jan-26 |
| Sell* | 3 | £9.148 | Automatic Execution |
15:12:50 - 30-Jan-26 |
| Sell* | 5 | £9.148 | SI Trade |
15:12:49 - 30-Jan-26 |
| Unknown* | 0 | £9.119 | SI Trade |
13:29:16 - 30-Jan-26 |
| Unknown* | 0 | £9.129 | SI Trade |
08:48:09 - 30-Jan-26 |
| Unknown* | 0 | £9.126 | SI Trade |
08:30:51 - 30-Jan-26 |
| Unknown* | 0 | £9.121 | SI Trade |
08:20:00 - 30-Jan-26 |
| Sell* | 1,066 | £9.08536 | Negotiated Trade |
08:19:08 - 30-Jan-26 |
| Sell* | 1 | £9.125 | SI Trade |
16:12:57 - 29-Jan-26 |
| Sell* | 4 | £9.154 | Automatic Execution |
16:12:55 - 29-Jan-26 |
| Unknown* | 0 | £9.228 | SI Trade |
15:56:45 - 29-Jan-26 |
| Sell* | 10 | £9.17 | Automatic Execution |
15:46:32 - 29-Jan-26 |
| Sell* | 41 | £9.196 | Automatic Execution |
15:35:39 - 29-Jan-26 |
| Sell* | 24 | £9.197 | SI Trade |
15:35:37 - 29-Jan-26 |
| Sell* | 5 | £9.227 | SI Trade |
15:14:30 - 29-Jan-26 |
| Buy* | 1 | £9.295 | SI Trade |
15:06:16 - 29-Jan-26 |
| Sell* | 326 | £9.278 | Automatic Execution |
14:53:10 - 29-Jan-26 |
| Unknown* | 0 | £9.311 | SI Trade |
14:52:06 - 29-Jan-26 |
| Buy* | 1 | £9.311 | SI Trade |
14:49:47 - 29-Jan-26 |
| Buy* | 1 | £9.311 | Automatic Execution |
14:49:47 - 29-Jan-26 |
| Buy* | 1 | £9.311 | SI Trade |
14:49:44 - 29-Jan-26 |
| Buy* | 1 | £9.311 | Automatic Execution |
14:49:44 - 29-Jan-26 |
| Unknown* | 0 | £9.311 | SI Trade |
14:49:07 - 29-Jan-26 |
| Buy* | 1 | £9.311 | Automatic Execution |
14:49:07 - 29-Jan-26 |
| Buy* | 34 | £9.311 | Automatic Execution |
14:49:02 - 29-Jan-26 |
| Unknown* | 0 | £9.253 | SI Trade |
14:41:55 - 29-Jan-26 |
| Unknown* | 0 | £9.25 | SI Trade |
14:37:49 - 29-Jan-26 |
| Unknown* | 0 | £9.361 | SI Trade |
14:18:16 - 29-Jan-26 |
| Buy* | 4 | £9.317 | SI Trade |
12:10:27 - 29-Jan-26 |
| Sell* | 2 | £9.279 | SI Trade |
12:10:27 - 29-Jan-26 |
| Buy* | 5 | £9.317 | SI Trade |
11:54:51 - 29-Jan-26 |
| Buy* | 3 | £9.317 | SI Trade |
11:52:02 - 29-Jan-26 |
| Buy* | 23 | £9.317 | SI Trade |
11:52:02 - 29-Jan-26 |
| Buy* | 23 | £9.317 | Automatic Execution |
11:52:02 - 29-Jan-26 |
| Buy* | 10 | £9.317 | SI Trade |
11:51:59 - 29-Jan-26 |
| Buy* | 23 | £9.317 | Automatic Execution |
11:51:59 - 29-Jan-26 |
| Buy* | 12 | £9.317 | SI Trade |
11:49:21 - 29-Jan-26 |
| Buy* | 17 | £9.317 | SI Trade |
11:49:18 - 29-Jan-26 |
| Buy* | 23 | £9.317 | Automatic Execution |
11:49:18 - 29-Jan-26 |
| Unknown* | 0 | £9.278 | SI Trade |
11:28:04 - 29-Jan-26 |
| Buy* | 5 | £9.313 | SI Trade |
10:04:26 - 29-Jan-26 |
| Sell* | 11 | £9.257 | SI Trade |
09:30:23 - 29-Jan-26 |
| Buy* | 9 | £9.327 | SI Trade |
09:05:31 - 29-Jan-26 |
| Unknown* | 0 | £9.304 | SI Trade |
08:25:44 - 29-Jan-26 |
| Unknown* | 0 | £9.307 | SI Trade |
08:21:06 - 29-Jan-26 |
| Unknown* | 0 | £9.312 | SI Trade |
08:18:51 - 29-Jan-26 |
| Unknown* | 0 | £9.312 | SI Trade |
08:18:31 - 29-Jan-26 |
| Unknown* | 0 | £9.309 | SI Trade |
08:14:49 - 29-Jan-26 |
| Buy* | 23 | £9.309 | Automatic Execution |
08:14:47 - 29-Jan-26 |
| Unknown* | 0 | £9.309 | SI Trade |
08:14:45 - 29-Jan-26 |
| Buy* | 5 | £9.371 | Suspected BUY Trade |
16:35:29 - 28-Jan-26 |
| Sell* | 1 | £9.325 | SI Trade |
16:27:22 - 28-Jan-26 |
| Buy* | 265 | £9.3643 | Suspected BUY Trade |
16:22:08 - 28-Jan-26 |
| Buy* | 2 | £9.377 | SI Trade |
16:20:40 - 28-Jan-26 |
| Buy* | 53 | £9.3644 | Suspected BUY Trade |
16:18:00 - 28-Jan-26 |
| Buy* | 6 | £9.377 | SI Trade |
16:17:40 - 28-Jan-26 |
| Buy* | 418 | £9.414 | Automatic Execution |
16:11:02 - 28-Jan-26 |
| Buy* | 1,588 | £9.413 | Automatic Execution |
16:11:02 - 28-Jan-26 |
| Buy* | 700 | £9.37 | Automatic Execution |
16:11:02 - 28-Jan-26 |
| Sell* | 124 | £9.31 | Automatic Execution |
15:25:51 - 28-Jan-26 |
| Unknown* | 0 | £9.40 | SI Trade |
14:44:42 - 28-Jan-26 |
| Unknown* | 0 | £9.413 | SI Trade |
14:31:08 - 28-Jan-26 |
| Unknown* | 0 | £9.395 | SI Trade |
12:43:08 - 28-Jan-26 |
| Buy* | 2,661 | £9.39044 | Suspected BUY Trade |
10:49:29 - 28-Jan-26 |
| Buy* | 5 | £9.391 | SI Trade |
10:39:04 - 28-Jan-26 |
| Buy* | 7 | £9.391 | SI Trade |
10:19:39 - 28-Jan-26 |
| Buy* | 3 | £9.403 | SI Trade |
09:15:49 - 28-Jan-26 |
| Buy* | 2 | £9.406 | SI Trade |
09:09:10 - 28-Jan-26 |
| Buy* | 1,064 | £9.3864 | Suspected BUY Trade |
09:00:45 - 28-Jan-26 |
| Unknown* | 0 | £9.404 | SI Trade |
08:51:02 - 28-Jan-26 |
| Unknown* | 0 | £9.406 | SI Trade |
08:41:39 - 28-Jan-26 |
| Buy* | 3 | £9.409 | SI Trade |
08:35:14 - 28-Jan-26 |
| Unknown* | 0 | £9.412 | SI Trade |
08:28:46 - 28-Jan-26 |
| Buy* | 1 | £9.414 | SI Trade |
08:26:06 - 28-Jan-26 |
| Unknown* | 0 | £9.416 | SI Trade |
08:08:24 - 28-Jan-26 |
| Unknown* | 0 | £9.418 | SI Trade |
08:06:06 - 28-Jan-26 |
| Unknown* | 0 | £9.415 | SI Trade |
08:06:06 - 28-Jan-26 |
| Buy* | 1 | £9.418 | Automatic Execution |
08:06:06 - 28-Jan-26 |
| Buy* | 2 | £9.415 | Automatic Execution |
08:05:55 - 28-Jan-26 |
| Unknown* | 0 | £9.405 | SI Trade |
08:00:31 - 28-Jan-26 |
| Sell* | 1 | £9.346 | SI Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 1 | £9.405 | SI Trade |
08:00:31 - 28-Jan-26 |
| Unknown* | 0 | £9.405 | SI Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 7 | £9.405 | SI Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 19 | £9.405 | SI Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 2 | £9.405 | SI Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 3 | £9.405 | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Unknown* | 0 | £9.405 | SI Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 1 | £9.405 | SI Trade |
08:00:31 - 28-Jan-26 |
| Sell* | 5 | £9.346 | SI Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 18 | £9.3896 | Suspected BUY Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 0 | £9.425 | SI Trade |
15:59:54 - 27-Jan-26 |
| Buy* | 1 | £9.407 | SI Trade |
15:20:59 - 27-Jan-26 |
| Buy* | 1 | £9.396 | SI Trade |
15:15:52 - 27-Jan-26 |
| Buy* | 1 | £9.397 | SI Trade |
15:15:32 - 27-Jan-26 |
| Buy* | 8 | £9.388 | SI Trade |
14:07:40 - 27-Jan-26 |
| Buy* | 539 | £9.363 | Suspected BUY Trade |
13:56:14 - 27-Jan-26 |
| Unknown* | 0 | £9.378 | SI Trade |
13:00:43 - 27-Jan-26 |
| Sell* | 3 | £9.352 | Automatic Execution |
12:09:48 - 27-Jan-26 |
| Buy* | 384 | £9.3587 | Suspected BUY Trade |
12:08:25 - 27-Jan-26 |
| Buy* | 10 | £9.388 | SI Trade |
11:53:54 - 27-Jan-26 |