| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £7.276 | SI Trade |
15:52:28 - 19-Sep-25 |
| Sell* | 11 | £7.297 | SI Trade |
14:38:09 - 19-Sep-25 |
| Unknown* | 0 | £7.305 | SI Trade |
13:07:13 - 19-Sep-25 |
| Sell* | 451 | £7.326 | Negotiated Trade |
08:21:44 - 19-Sep-25 |
| Sell* | 1 | £7.308 | SI Trade |
08:08:57 - 19-Sep-25 |
| Unknown* | 0 | £7.398 | SI Trade |
08:08:57 - 19-Sep-25 |
| Sell* | 13 | £7.32618 | Negotiated Trade |
09:02:09 - 18-Sep-25 |
| Buy* | 80 | £7.242 | Automatic Execution |
08:39:25 - 17-Sep-25 |
| Sell* | 12 | £7.23 | Uncrossing Trade |
08:39:06 - 17-Sep-25 |
| Buy* | 2 | £7.299 | SI Trade |
08:32:04 - 17-Sep-25 |
| Buy* | 1 | £7.299 | SI Trade |
08:32:04 - 17-Sep-25 |
| Buy* | 92 | £6.949 | Automatic Execution |
08:21:23 - 17-Sep-25 |
| Unknown* | 0 | £7.156 | SI Trade |
08:04:44 - 16-Sep-25 |
| Unknown* | 0 | £7.235 | SI Trade |
08:00:53 - 16-Sep-25 |
| Sell* | 1 | £7.197 | SI Trade |
16:21:50 - 15-Sep-25 |
| Unknown* | 0 | £7.226 | SI Trade |
14:41:46 - 15-Sep-25 |
| Buy* | 20 | £7.212 | Automatic Execution |
14:41:46 - 15-Sep-25 |
| Unknown* | 0 | £7.212 | SI Trade |
14:41:46 - 15-Sep-25 |
| Unknown* | 0 | £7.213 | SI Trade |
14:40:01 - 15-Sep-25 |
| Unknown* | 0 | £7.212 | SI Trade |
14:30:37 - 15-Sep-25 |
| Sell* | 6 | £7.146 | SI Trade |
12:29:55 - 15-Sep-25 |
| Unknown* | 0 | £7.159 | SI Trade |
10:59:56 - 15-Sep-25 |
| Buy* | 3,477 | £7.19 | Suspected BUY Trade |
10:55:05 - 15-Sep-25 |
| Unknown* | 2 | £7.162 | SI Trade |
08:21:12 - 15-Sep-25 |
| Unknown* | 0 | £7.162 | SI Trade |
08:17:50 - 15-Sep-25 |
| Unknown* | 0 | £7.171 | SI Trade |
08:03:11 - 15-Sep-25 |
| Buy* | 2 | £7.162 | SI Trade |
08:00:32 - 15-Sep-25 |
| Buy* | 2 | £7.162 | SI Trade |
08:00:32 - 15-Sep-25 |
| Sell* | 9 | £7.104 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £7.162 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £7.104 | SI Trade |
08:00:32 - 15-Sep-25 |
| Sell* | 197 | £7.199 | Automatic Execution |
16:28:55 - 12-Sep-25 |
| Buy* | 875 | £7.189 | Automatic Execution |
09:23:49 - 12-Sep-25 |
| Buy* | 197 | £7.183 | Automatic Execution |
09:23:49 - 12-Sep-25 |
| Sell* | 1 | £7.276 | SI Trade |
15:48:15 - 11-Sep-25 |
| Buy* | 1 | £7.336 | SI Trade |
11:58:41 - 11-Sep-25 |
| Sell* | 27 | £7.309 | SI Trade |
08:43:22 - 11-Sep-25 |
| Unknown* | 0 | £7.365 | SI Trade |
08:05:05 - 11-Sep-25 |
| Buy* | 121 | £7.345 | Suspected BUY Trade |
16:35:05 - 10-Sep-25 |
| Unknown* | 0 | £7.338 | SI Trade |
14:30:39 - 10-Sep-25 |
| Buy* | 683 | £7.3071 | Suspected BUY Trade |
11:16:22 - 10-Sep-25 |
| Buy* | 1 | £7.303 | SI Trade |
08:14:11 - 10-Sep-25 |
| Buy* | 1 | £7.303 | SI Trade |
08:14:07 - 10-Sep-25 |
| Buy* | 121 | £7.303 | Automatic Execution |
08:14:07 - 10-Sep-25 |
| Unknown* | 0 | £7.303 | SI Trade |
08:02:38 - 10-Sep-25 |
| Sell* | 15 | £7.355 | Automatic Execution |
16:28:55 - 09-Sep-25 |
| Sell* | 1 | £7.337 | SI Trade |
15:06:57 - 09-Sep-25 |
| Buy* | 271 | £7.35378 | Suspected BUY Trade |
11:52:37 - 09-Sep-25 |
| Buy* | 15 | £7.384 | Automatic Execution |
09:30:23 - 09-Sep-25 |
| Unknown* | 0 | £7.379 | SI Trade |
08:03:57 - 09-Sep-25 |
| Unknown* | 0 | £7.46 | SI Trade |
08:00:40 - 08-Sep-25 |
| Unknown* | 0 | £7.38 | SI Trade |
14:51:16 - 05-Sep-25 |
| Unknown* | 0 | £7.338 | SI Trade |
11:00:42 - 05-Sep-25 |
| Unknown* | 0 | £7.349 | SI Trade |
08:00:33 - 05-Sep-25 |
| Buy* | 1 | £7.35 | Automatic Execution |
08:00:31 - 05-Sep-25 |
| Sell* | 109 | £7.303 | Automatic Execution |
08:00:28 - 05-Sep-25 |
| Unknown* | 0 | £7.139 | SI Trade |
16:23:01 - 04-Sep-25 |
| Unknown* | 0 | £7.124 | SI Trade |
16:05:15 - 04-Sep-25 |
| Buy* | 1 | £7.124 | Automatic Execution |
16:05:15 - 04-Sep-25 |
| Unknown* | 0 | £7.159 | SI Trade |
08:04:47 - 04-Sep-25 |
| Sell* | 80 | £7.04 | Automatic Execution |
08:04:19 - 04-Sep-25 |
| Buy* | 99 | £7.028 | Suspected BUY Trade |
16:35:28 - 03-Sep-25 |
| Buy* | 231 | £7.086 | Automatic Execution |
14:57:37 - 03-Sep-25 |
| Buy* | 2 | £7.127 | SI Trade |
08:24:27 - 03-Sep-25 |
| Buy* | 2 | £7.067 | SI Trade |
16:24:27 - 02-Sep-25 |
| Unknown* | 0 | £6.999 | SI Trade |
14:47:25 - 02-Sep-25 |
| Unknown* | 0 | £7.077 | SI Trade |
14:35:57 - 02-Sep-25 |
| Sell* | 108 | £7.06 | Automatic Execution |
09:58:37 - 02-Sep-25 |
| Sell* | 1 | £7.06 | Automatic Execution |
09:58:19 - 02-Sep-25 |
| Sell* | 107 | £7.065 | Automatic Execution |
09:58:19 - 02-Sep-25 |
| Sell* | 8 | £7.065 | Automatic Execution |
09:58:13 - 02-Sep-25 |
| Unknown* | 0 | £7.142 | SI Trade |
08:20:13 - 02-Sep-25 |
| Unknown* | 0 | £7.14 | SI Trade |
08:19:02 - 02-Sep-25 |
| Sell* | 103 | £7.09 | Automatic Execution |
08:04:10 - 02-Sep-25 |
| Sell* | 224 | £7.093 | Automatic Execution |
08:03:21 - 02-Sep-25 |
| Unknown* | 0 | £7.144 | SI Trade |
08:00:44 - 02-Sep-25 |
| Sell* | 14 | £7.097 | SI Trade |
12:00:34 - 01-Sep-25 |
| Unknown* | 0 | £7.137 | SI Trade |
11:45:33 - 01-Sep-25 |
| Buy* | 2 | £7.161 | SI Trade |
08:34:20 - 01-Sep-25 |
| Unknown* | 0 | £7.161 | SI Trade |
08:26:57 - 01-Sep-25 |
| Unknown* | 0 | £7.169 | SI Trade |
08:13:34 - 01-Sep-25 |
| Buy* | 5 | £7.164 | SI Trade |
08:00:32 - 01-Sep-25 |
| Buy* | 6 | £7.164 | SI Trade |
08:00:32 - 01-Sep-25 |
| Sell* | 4 | £7.106 | SI Trade |
08:00:32 - 01-Sep-25 |
| Sell* | 30 | £7.12 | SI Trade |
15:21:30 - 29-Aug-25 |
| Buy* | 277 | £7.197 | Suspected BUY Trade |
11:05:39 - 29-Aug-25 |
| Buy* | 150 | £7.18861 | Suspected BUY Trade |
10:03:37 - 29-Aug-25 |
| Buy* | 1 | £7.218 | SI Trade |
08:05:06 - 29-Aug-25 |
| Unknown* | 0 | £7.232 | SI Trade |
15:23:30 - 28-Aug-25 |
| Unknown* | 0 | £7.257 | SI Trade |
13:49:06 - 27-Aug-25 |
| Unknown* | 0 | £7.29 | SI Trade |
08:13:46 - 27-Aug-25 |
| Buy* | 2 | £7.29 | SI Trade |
08:13:02 - 27-Aug-25 |
| Buy* | 274 | £7.276 | Suspected BUY Trade |
08:00:51 - 27-Aug-25 |
| Sell* | 54 | £7.296 | Automatic Execution |
11:25:46 - 26-Aug-25 |
| Sell* | 119 | £7.297 | Automatic Execution |
11:25:46 - 26-Aug-25 |
| Sell* | 67 | £7.297 | SI Trade |
11:25:44 - 26-Aug-25 |
| Unknown* | 0 | £7.337 | SI Trade |
08:00:32 - 26-Aug-25 |
| Unknown* | 0 | £7.337 | SI Trade |
08:00:32 - 26-Aug-25 |
| Buy* | 1 | £7.337 | SI Trade |
08:00:32 - 26-Aug-25 |
| Unknown* | 0 | £7.277 | SI Trade |
08:00:32 - 26-Aug-25 |
| Sell* | 500 | £7.291 | Automatic Execution |
08:00:24 - 26-Aug-25 |
| Buy* | 498 | £7.31 | Automatic Execution |
08:00:19 - 26-Aug-25 |
| Sell* | 500 | £7.299 | Automatic Execution |
08:00:19 - 26-Aug-25 |
| Buy* | 498 | £7.31 | Automatic Execution |
08:00:14 - 26-Aug-25 |
| Sell* | 500 | £7.318 | Automatic Execution |
08:00:14 - 26-Aug-25 |
| Buy* | 2 | £7.451 | SI Trade |
16:13:50 - 22-Aug-25 |
| Sell* | 508 | £7.371 | Automatic Execution |
14:22:06 - 22-Aug-25 |
| Unknown* | 0 | £7.377 | SI Trade |
08:17:32 - 22-Aug-25 |
| Sell* | 178 | £7.35 | SI Trade |
08:03:13 - 22-Aug-25 |
| Sell* | 81 | £7.351 | SI Trade |
08:03:12 - 22-Aug-25 |
| Buy* | 100 | £7.363 | Suspected BUY Trade |
11:14:26 - 21-Aug-25 |
| Unknown* | 0 | £7.377 | SI Trade |
08:03:37 - 21-Aug-25 |
| Unknown* | 0 | £7.377 | SI Trade |
11:42:37 - 20-Aug-25 |
| Buy* | 2 | £7.36 | SI Trade |
08:12:04 - 20-Aug-25 |
| Unknown* | 0 | £7.352 | SI Trade |
15:37:35 - 19-Aug-25 |
| Buy* | 2 | £7.344 | SI Trade |
14:45:58 - 19-Aug-25 |
| Unknown* | 0 | £7.289 | SI Trade |
08:07:00 - 19-Aug-25 |
| Unknown* | 0 | £7.258 | SI Trade |
08:17:39 - 18-Aug-25 |
| Buy* | 2 | £7.265 | SI Trade |
08:16:30 - 18-Aug-25 |
| Unknown* | 0 | £7.245 | SI Trade |
08:08:51 - 18-Aug-25 |
| Sell* | 2 | £7.157 | SI Trade |
08:08:51 - 18-Aug-25 |
| Unknown* | 0 | £7.245 | SI Trade |
08:08:51 - 18-Aug-25 |
| Unknown* | 0 | £7.245 | SI Trade |
08:08:51 - 18-Aug-25 |
| Unknown* | 0 | £6.978 | SI Trade |
14:59:18 - 15-Aug-25 |
| Sell* | 4 | £6.981 | SI Trade |
14:55:32 - 15-Aug-25 |
| Unknown* | 0 | £6.976 | SI Trade |
12:38:36 - 15-Aug-25 |
| Unknown* | 0 | £6.857 | SI Trade |
15:54:37 - 14-Aug-25 |
| Unknown* | 0 | £6.907 | SI Trade |
15:52:27 - 14-Aug-25 |
| Unknown* | 0 | £6.983 | SI Trade |
08:02:27 - 14-Aug-25 |
| Buy* | 2 | £7.027 | SI Trade |
08:12:02 - 13-Aug-25 |
| Buy* | 1 | £7.053 | SI Trade |
08:02:13 - 13-Aug-25 |
| Sell* | 1 | £6.984 | SI Trade |
14:57:22 - 12-Aug-25 |
| Buy* | 199 | £7.0259 | Suspected BUY Trade |
13:33:14 - 12-Aug-25 |
| Unknown* | 0 | £7.073 | SI Trade |
08:03:17 - 12-Aug-25 |
| Unknown* | 0 | £7.074 | SI Trade |
08:00:34 - 12-Aug-25 |
| Buy* | 3 | £7.074 | SI Trade |
08:00:34 - 12-Aug-25 |
| Unknown* | 0 | £7.026 | SI Trade |
14:30:30 - 11-Aug-25 |
| Sell* | 6 | £6.963 | SI Trade |
14:29:51 - 11-Aug-25 |
| Unknown* | 0 | £7.358 | SI Trade |
08:03:14 - 11-Aug-25 |
| Unknown* | 0 | £7.358 | SI Trade |
08:03:14 - 11-Aug-25 |
| Sell* | 13 | £7.362 | SI Trade |
15:24:24 - 08-Aug-25 |
| Unknown* | 0 | £7.398 | SI Trade |
09:00:31 - 07-Aug-25 |
| Unknown* | 0 | £7.406 | SI Trade |
08:01:58 - 07-Aug-25 |
| Buy* | 5 | £7.414 | SI Trade |
08:00:42 - 07-Aug-25 |
| Unknown* | 0 | £7.376 | SI Trade |
15:49:21 - 06-Aug-25 |
| Sell* | 6 | £7.377 | SI Trade |
11:57:59 - 06-Aug-25 |
| Buy* | 2 | £7.452 | SI Trade |
08:11:50 - 06-Aug-25 |
| Unknown* | 1 | £7.522 | SI Trade |
08:04:21 - 05-Aug-25 |
| Unknown* | 0 | £7.522 | SI Trade |
08:04:21 - 05-Aug-25 |
| Unknown* | 19 | £7.522 | SI Trade |
08:04:21 - 05-Aug-25 |
| Unknown* | 0 | £7.522 | SI Trade |
08:04:21 - 05-Aug-25 |
| Sell* | 2 | £7.372 | SI Trade |
12:42:20 - 04-Aug-25 |
| Buy* | 1 | £7.512 | SI Trade |
08:21:12 - 04-Aug-25 |
| Unknown* | 0 | £7.377 | SI Trade |
08:07:02 - 04-Aug-25 |
| Buy* | 1 | £7.405 | SI Trade |
11:47:42 - 01-Aug-25 |
| Buy* | 1 | £7.402 | SI Trade |
11:05:48 - 01-Aug-25 |
| Unknown* | 0 | £7.456 | SI Trade |
08:15:00 - 01-Aug-25 |
| Unknown* | 0 | £7.34 | SI Trade |
08:03:47 - 01-Aug-25 |
| Unknown* | 0 | £7.34 | SI Trade |
08:03:47 - 01-Aug-25 |
| Buy* | 176 | £7.4284 | Suspected BUY Trade |
12:47:53 - 31-Jul-25 |
| Unknown* | 0 | £7.436 | SI Trade |
12:08:30 - 31-Jul-25 |
| Buy* | 6 | £7.388 | SI Trade |
10:13:08 - 31-Jul-25 |
| Buy* | 2 | £7.388 | SI Trade |
10:01:30 - 31-Jul-25 |
| Unknown* | 0 | £7.398 | SI Trade |
08:07:28 - 31-Jul-25 |
| Buy* | 106 | £7.4565 | Suspected BUY Trade |
10:23:11 - 30-Jul-25 |
| Buy* | 2 | £7.476 | SI Trade |
08:10:12 - 30-Jul-25 |
| Buy* | 1 | £7.469 | SI Trade |
15:34:17 - 29-Jul-25 |
| Buy* | 1 | £7.47 | SI Trade |
15:31:43 - 29-Jul-25 |
| Buy* | 13 | £7.503 | SI Trade |
11:26:34 - 29-Jul-25 |
| Unknown* | 0 | £7.528 | SI Trade |
08:00:32 - 29-Jul-25 |
| Buy* | 133 | £7.5047 | Suspected BUY Trade |
14:18:02 - 28-Jul-25 |
| Buy* | 1 | £7.599 | SI Trade |
08:59:10 - 28-Jul-25 |
| Buy* | 6 | £7.597 | SI Trade |
08:10:36 - 28-Jul-25 |
| Unknown* | 0 | £7.613 | SI Trade |
08:00:31 - 28-Jul-25 |
| Unknown* | 0 | £7.552 | SI Trade |
08:00:31 - 28-Jul-25 |
| Buy* | 66 | £7.566 | Suspected BUY Trade |
16:11:56 - 25-Jul-25 |
| Unknown* | 0 | £7.553 | SI Trade |
15:22:19 - 25-Jul-25 |
| Buy* | 2 | £7.545 | SI Trade |
14:40:26 - 25-Jul-25 |
| Buy* | 5 | £7.549 | SI Trade |
14:32:41 - 25-Jul-25 |
| Buy* | 963 | £7.51446 | Suspected BUY Trade |
12:12:37 - 25-Jul-25 |
| Unknown* | 0 | £7.531 | SI Trade |
10:56:00 - 25-Jul-25 |
| Buy* | 2 | £7.479 | SI Trade |
08:04:07 - 25-Jul-25 |
| Buy* | 2 | £7.524 | SI Trade |
08:04:07 - 25-Jul-25 |
| Buy* | 2 | £7.524 | SI Trade |
08:04:07 - 25-Jul-25 |
| Buy* | 84 | £7.479 | Automatic Execution |
08:04:07 - 25-Jul-25 |
| Buy* | 4 | £7.478 | SI Trade |
10:06:32 - 23-Jul-25 |
| Unknown* | 0 | £7.408 | SI Trade |
08:54:17 - 23-Jul-25 |
| Unknown* | 2 | £7.442 | SI Trade |
08:13:46 - 23-Jul-25 |
| Unknown* | 0 | £7.465 | SI Trade |
08:00:42 - 23-Jul-25 |
| Unknown* | 0 | £7.465 | SI Trade |
08:00:42 - 23-Jul-25 |
| Sell* | 3 | £7.384 | SI Trade |
10:44:06 - 22-Jul-25 |
| Sell* | 20 | £7.359 | Automatic Execution |
08:03:17 - 22-Jul-25 |
| Unknown* | 0 | £7.42 | SI Trade |
08:03:05 - 22-Jul-25 |
| Buy* | 1 | £7.415 | SI Trade |
08:00:31 - 22-Jul-25 |
| Sell* | 509 | £7.372 | Automatic Execution |
16:28:25 - 21-Jul-25 |
| Sell* | 1 | £7.308 | SI Trade |
14:39:50 - 21-Jul-25 |
| Buy* | 2 | £7.377 | SI Trade |
08:16:13 - 21-Jul-25 |
| Buy* | 6 | £7.378 | SI Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | £7.378 | SI Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | £7.452 | SI Trade |
14:30:22 - 18-Jul-25 |