| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.452 | SI Trade |
14:30:22 - 18-Jul-25 |
| Buy* | 137 | £7.2958 | Suspected BUY Trade |
08:44:43 - 18-Jul-25 |
| Unknown* | 0 | £7.304 | SI Trade |
08:04:13 - 18-Jul-25 |
| Unknown* | 0 | £7.304 | SI Trade |
08:01:11 - 18-Jul-25 |
| Buy* | 1 | £7.287 | SI Trade |
08:00:51 - 17-Jul-25 |
| Sell* | 7 | £7.157 | SI Trade |
12:27:54 - 16-Jul-25 |
| Buy* | 69 | £7.2207 | Suspected BUY Trade |
10:22:07 - 16-Jul-25 |
| Unknown* | 0 | £7.233 | SI Trade |
08:01:27 - 16-Jul-25 |
| Sell* | 43 | £7.1043 | Negotiated Trade |
14:05:16 - 14-Jul-25 |
| Unknown* | 0 | £7.188 | SI Trade |
08:15:43 - 14-Jul-25 |
| Unknown* | 0 | £7.225 | SI Trade |
08:02:25 - 14-Jul-25 |
| Unknown* | 0 | £7.15 | SI Trade |
15:07:09 - 11-Jul-25 |
| Unknown* | 0 | £7.148 | SI Trade |
14:52:55 - 11-Jul-25 |
| Unknown* | 0 | £7.135 | SI Trade |
12:00:56 - 11-Jul-25 |
| Sell* | 27 | £7.08 | Automatic Execution |
16:21:24 - 09-Jul-25 |
| Buy* | 2 | £7.152 | SI Trade |
15:22:39 - 09-Jul-25 |
| Buy* | 4 | £7.137 | SI Trade |
15:22:39 - 09-Jul-25 |
| Buy* | 23 | £7.138 | Automatic Execution |
15:22:39 - 09-Jul-25 |
| Buy* | 20 | £7.12 | SI Trade |
08:45:23 - 09-Jul-25 |
| Buy* | 2 | £7.118 | SI Trade |
08:10:48 - 09-Jul-25 |
| Sell* | 500 | £7.08 | Negotiated Trade |
09:09:25 - 08-Jul-25 |
| Unknown* | 0 | £7.156 | SI Trade |
15:52:35 - 07-Jul-25 |
| Buy* | 25 | £7.154 | Automatic Execution |
15:52:35 - 07-Jul-25 |
| Unknown* | 0 | £7.154 | SI Trade |
15:52:35 - 07-Jul-25 |
| Unknown* | 0 | £7.179 | SI Trade |
13:00:29 - 07-Jul-25 |
| Buy* | 1 | £7.225 | SI Trade |
08:32:51 - 07-Jul-25 |
| Unknown* | 0 | £7.217 | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | £7.203 | SI Trade |
16:25:31 - 04-Jul-25 |
| Unknown* | 0 | £7.194 | SI Trade |
15:52:02 - 04-Jul-25 |
| Unknown* | 0 | £7.194 | SI Trade |
14:30:01 - 04-Jul-25 |
| Sell* | 3 | £7.045 | SI Trade |
08:05:49 - 04-Jul-25 |
| Buy* | 1 | £7.204 | SI Trade |
15:42:40 - 03-Jul-25 |
| Buy* | 18 | £7.256 | SI Trade |
14:30:35 - 03-Jul-25 |
| Sell* | 1 | £7.101 | SI Trade |
12:39:26 - 03-Jul-25 |
| Unknown* | 0 | £7.185 | SI Trade |
08:07:19 - 03-Jul-25 |
| Unknown* | 0 | £7.003 | SI Trade |
08:07:19 - 03-Jul-25 |
| Buy* | 9 | £7.087 | SI Trade |
14:47:10 - 02-Jul-25 |
| Sell* | 129 | £6.983 | Automatic Execution |
08:39:12 - 02-Jul-25 |
| Buy* | 2 | £7.112 | SI Trade |
08:13:19 - 02-Jul-25 |
| Sell* | 3,569 | £6.8144 | Negotiated Trade |
08:14:05 - 01-Jul-25 |
| Unknown* | 0 | £6.936 | SI Trade |
08:05:34 - 01-Jul-25 |
| Buy* | 730 | £6.8405 | Suspected BUY Trade |
14:38:12 - 30-Jun-25 |
| Buy* | 143 | £6.9546 | Suspected BUY Trade |
08:02:54 - 30-Jun-25 |
| Sell* | 3 | £6.86 | SI Trade |
13:52:33 - 27-Jun-25 |
| Buy* | 1 | £6.996 | SI Trade |
08:04:51 - 27-Jun-25 |
| Sell* | 509 | £6.88669 | Negotiated Trade |
16:15:40 - 25-Jun-25 |
| Buy* | 2 | £6.985 | SI Trade |
08:19:08 - 25-Jun-25 |
| Buy* | 2 | £6.973 | SI Trade |
08:01:23 - 25-Jun-25 |
| Unknown* | 0 | £6.973 | SI Trade |
08:01:23 - 25-Jun-25 |
| Buy* | 311 | £6.896 | Automatic Execution |
15:06:52 - 23-Jun-25 |
| Sell* | 5 | £6.805 | SI Trade |
12:11:37 - 23-Jun-25 |
| Buy* | 4 | £6.867 | SI Trade |
08:55:54 - 23-Jun-25 |
| Unknown* | 0 | £6.899 | SI Trade |
08:14:59 - 23-Jun-25 |
| Unknown* | 0 | £6.822 | SI Trade |
08:00:33 - 23-Jun-25 |
| Buy* | 26 | £6.927 | SI Trade |
08:00:33 - 23-Jun-25 |
| Buy* | 727 | £6.8645 | Suspected BUY Trade |
16:19:30 - 20-Jun-25 |
| Sell* | 2 | £6.807 | SI Trade |
15:53:41 - 20-Jun-25 |
| Sell* | 496 | £6.8372 | Negotiated Trade |
13:09:14 - 20-Jun-25 |
| Buy* | 509 | £6.894 | Suspected BUY Trade |
12:16:46 - 20-Jun-25 |
| Unknown* | 0 | £6.918 | SI Trade |
08:05:55 - 20-Jun-25 |
| Buy* | 5,164 | £6.8923 | Suspected BUY Trade |
12:29:40 - 19-Jun-25 |
| Buy* | 1 | £6.906 | SI Trade |
10:05:08 - 19-Jun-25 |
| Unknown* | 0 | £6.819 | SI Trade |
08:21:02 - 19-Jun-25 |
| Buy* | 2 | £7.005 | SI Trade |
08:13:02 - 18-Jun-25 |
| Sell* | 1 | £6.91 | SI Trade |
14:15:36 - 17-Jun-25 |
| Unknown* | 0 | £6.866 | SI Trade |
08:02:57 - 17-Jun-25 |
| Unknown* | 10 | £6.987 | SI Trade |
08:02:57 - 17-Jun-25 |
| Buy* | 3 | £6.993 | SI Trade |
08:28:54 - 16-Jun-25 |
| Unknown* | 0 | £6.997 | SI Trade |
08:09:17 - 16-Jun-25 |
| Unknown* | 0 | £7.009 | SI Trade |
08:03:53 - 16-Jun-25 |
| Unknown* | 0 | £7.009 | SI Trade |
08:03:53 - 16-Jun-25 |
| Unknown* | 0 | £6.804 | SI Trade |
08:00:39 - 13-Jun-25 |
| Unknown* | 0 | £7.176 | SI Trade |
08:00:39 - 13-Jun-25 |
| Unknown* | 0 | £6.856 | SI Trade |
08:00:44 - 12-Jun-25 |
| Buy* | 1 | £6.922 | SI Trade |
08:40:48 - 11-Jun-25 |
| Buy* | 2 | £6.924 | SI Trade |
08:17:49 - 11-Jun-25 |
| Unknown* | 0 | £6.924 | SI Trade |
08:06:56 - 11-Jun-25 |
| Buy* | 1 | £6.847 | SI Trade |
09:11:35 - 10-Jun-25 |
| Unknown* | 0 | £6.818 | SI Trade |
08:38:08 - 09-Jun-25 |
| Unknown* | 0 | £6.745 | SI Trade |
08:38:08 - 09-Jun-25 |
| Unknown* | 0 | £6.812 | SI Trade |
14:28:09 - 06-Jun-25 |
| Buy* | 44 | £6.8007 | Suspected BUY Trade |
13:19:45 - 06-Jun-25 |
| Unknown* | 0 | £6.847 | SI Trade |
08:01:33 - 06-Jun-25 |
| Buy* | 1 | £6.847 | SI Trade |
08:01:33 - 06-Jun-25 |
| Buy* | 5 | £6.77 | SI Trade |
13:11:37 - 04-Jun-25 |
| Unknown* | 0 | £6.681 | SI Trade |
12:03:22 - 04-Jun-25 |
| Sell* | 9 | £6.702 | SI Trade |
10:57:27 - 04-Jun-25 |
| Buy* | 2 | £6.741 | SI Trade |
08:22:21 - 04-Jun-25 |
| Unknown* | 0 | £6.711 | SI Trade |
09:41:49 - 03-Jun-25 |
| Buy* | 8 | £6.71 | SI Trade |
08:18:43 - 03-Jun-25 |
| Buy* | 3 | £6.71 | SI Trade |
08:18:43 - 03-Jun-25 |
| Sell* | 96 | £6.61267 | Negotiated Trade |
15:31:38 - 02-Jun-25 |
| Buy* | 280 | £6.658 | Automatic Execution |
14:48:17 - 02-Jun-25 |
| Buy* | 229 | £6.658 | Automatic Execution |
14:48:17 - 02-Jun-25 |
| Buy* | 191 | £6.658 | Automatic Execution |
14:48:17 - 02-Jun-25 |
| Sell* | 446 | £6.54901 | Negotiated Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | £6.694 | SI Trade |
08:31:21 - 02-Jun-25 |
| Unknown* | 0 | £6.71 | SI Trade |
08:18:09 - 02-Jun-25 |
| Buy* | 5 | £6.71 | SI Trade |
08:18:09 - 02-Jun-25 |
| Buy* | 24 | £6.711 | SI Trade |
08:18:01 - 02-Jun-25 |
| Unknown* | 0 | £6.711 | SI Trade |
08:18:01 - 02-Jun-25 |
| Buy* | 115 | £6.71 | Automatic Execution |
08:18:01 - 02-Jun-25 |
| Unknown* | 0 | £6.71 | SI Trade |
15:37:46 - 30-May-25 |
| Unknown* | 0 | £6.702 | SI Trade |
14:43:00 - 30-May-25 |
| Buy* | 5 | £6.729 | SI Trade |
08:53:03 - 30-May-25 |
| Sell* | 31 | £6.643 | Automatic Execution |
08:04:25 - 30-May-25 |
| Unknown* | 0 | £6.729 | SI Trade |
08:00:35 - 30-May-25 |
| Sell* | 400 | £6.6643 | Negotiated Trade |
09:58:50 - 29-May-25 |
| Unknown* | 0 | £6.739 | SI Trade |
08:09:11 - 29-May-25 |
| Sell* | 11 | £6.603 | SI Trade |
10:07:12 - 28-May-25 |
| Unknown* | 0 | £6.675 | SI Trade |
09:42:09 - 28-May-25 |
| Buy* | 2 | £6.657 | SI Trade |
08:37:07 - 28-May-25 |
| Unknown* | 0 | £6.569 | SI Trade |
09:01:08 - 23-May-25 |
| Unknown* | 0 | £6.655 | SI Trade |
08:00:42 - 22-May-25 |
| Buy* | 146 | £6.81 | Suspected BUY Trade |
12:19:43 - 21-May-25 |
| Unknown* | 0 | £6.788 | SI Trade |
08:03:24 - 21-May-25 |
| Buy* | 2 | £6.824 | SI Trade |
08:15:15 - 20-May-25 |
| Buy* | 3 | £6.755 | SI Trade |
14:30:44 - 19-May-25 |
| Unknown* | 0 | £6.705 | SI Trade |
08:18:06 - 19-May-25 |
| Unknown* | 0 | £6.674 | SI Trade |
08:09:17 - 16-May-25 |
| Sell* | 3 | £6.668 | SI Trade |
10:22:05 - 15-May-25 |
| Unknown* | 0 | £6.768 | SI Trade |
08:01:13 - 15-May-25 |
| Sell* | 700 | £6.722 | Automatic Execution |
15:29:19 - 14-May-25 |
| Sell* | 108 | £6.724 | Automatic Execution |
15:29:19 - 14-May-25 |
| Buy* | 1 | £6.79 | SI Trade |
15:13:46 - 14-May-25 |
| Unknown* | 0 | £6.744 | SI Trade |
11:25:46 - 14-May-25 |
| Buy* | 2 | £6.858 | SI Trade |
08:16:23 - 14-May-25 |
| Buy* | 10 | £6.899 | SI Trade |
08:01:21 - 14-May-25 |
| Unknown* | 0 | £6.769 | SI Trade |
16:04:40 - 13-May-25 |
| Sell* | 103 | £6.769 | Automatic Execution |
16:04:40 - 13-May-25 |
| Sell* | 1 | £6.786 | SI Trade |
10:31:54 - 13-May-25 |
| Unknown* | 0 | £6.84 | SI Trade |
10:18:37 - 13-May-25 |
| Unknown* | 0 | £6.736 | SI Trade |
08:13:00 - 12-May-25 |
| Unknown* | 0 | £6.549 | SI Trade |
14:28:00 - 09-May-25 |
| Unknown* | 0 | £6.615 | SI Trade |
08:57:49 - 09-May-25 |
| Unknown* | 0 | £6.539 | SI Trade |
12:41:10 - 08-May-25 |
| Unknown* | 0 | £6.572 | SI Trade |
08:06:09 - 08-May-25 |
| Unknown* | 0 | £6.453 | SI Trade |
14:41:05 - 07-May-25 |
| Sell* | 5 | £6.543 | SI Trade |
08:27:42 - 07-May-25 |
| Unknown* | 0 | £6.575 | SI Trade |
08:14:13 - 07-May-25 |
| Buy* | 2 | £6.588 | SI Trade |
08:11:01 - 07-May-25 |
| Buy* | 5 | £6.569 | SI Trade |
08:08:19 - 07-May-25 |
| Unknown* | 0 | £6.615 | SI Trade |
08:06:55 - 06-May-25 |
| Unknown* | 0 | £6.429 | SI Trade |
08:12:27 - 01-May-25 |
| Sell* | 1 | £6.348 | Automatic Execution |
14:14:00 - 30-Apr-25 |
| Buy* | 2 | £6.393 | SI Trade |
08:11:10 - 30-Apr-25 |
| Unknown* | 0 | £6.372 | SI Trade |
08:08:26 - 30-Apr-25 |
| Unknown* | 0 | £6.372 | SI Trade |
08:08:08 - 30-Apr-25 |
| Buy* | 78 | £6.372 | Automatic Execution |
08:08:08 - 30-Apr-25 |
| Sell* | 6 | £6.315 | Negotiated Trade |
12:08:17 - 29-Apr-25 |
| Unknown* | 0 | £6.398 | SI Trade |
12:48:37 - 28-Apr-25 |
| Unknown* | 0 | £6.454 | SI Trade |
08:04:51 - 28-Apr-25 |
| Unknown* | 0 | £6.454 | SI Trade |
08:04:41 - 28-Apr-25 |
| Buy* | 1 | £6.454 | Automatic Execution |
08:04:41 - 28-Apr-25 |
| Unknown* | 0 | £6.455 | SI Trade |
08:01:51 - 28-Apr-25 |
| Buy* | 1 | £6.455 | Automatic Execution |
08:01:51 - 28-Apr-25 |
| Unknown* | 0 | £6.471 | SI Trade |
08:01:41 - 28-Apr-25 |
| Unknown* | 0 | £6.471 | SI Trade |
08:01:41 - 28-Apr-25 |
| Buy* | 205 | £6.392 | Suspected BUY Trade |
16:18:50 - 25-Apr-25 |
| Unknown* | 0 | £6.422 | SI Trade |
08:00:32 - 25-Apr-25 |
| Unknown* | 0 | £6.369 | SI Trade |
08:05:04 - 24-Apr-25 |
| Buy* | 1 | £6.356 | Automatic Execution |
14:33:32 - 23-Apr-25 |
| Unknown* | 0 | £6.40 | SI Trade |
08:17:36 - 23-Apr-25 |
| Unknown* | 0 | £6.40 | SI Trade |
08:17:21 - 23-Apr-25 |
| Buy* | 2 | £6.40 | Automatic Execution |
08:17:14 - 23-Apr-25 |
| Unknown* | 0 | £6.32 | SI Trade |
08:01:55 - 23-Apr-25 |
| Unknown* | 0 | £6.334 | SI Trade |
08:00:56 - 22-Apr-25 |
| Buy* | 138 | £6.36 | Automatic Execution |
13:07:22 - 17-Apr-25 |
| Buy* | 2 | £6.357 | Automatic Execution |
15:25:45 - 16-Apr-25 |
| Unknown* | 0 | £6.357 | SI Trade |
08:19:05 - 16-Apr-25 |
| Unknown* | 0 | £6.357 | SI Trade |
08:18:00 - 16-Apr-25 |
| Sell* | 450 | £6.38027 | Negotiated Trade |
10:14:47 - 15-Apr-25 |
| Unknown* | 0 | £6.453 | SI Trade |
08:05:46 - 15-Apr-25 |
| Unknown* | 0 | £6.432 | SI Trade |
08:00:56 - 15-Apr-25 |
| Unknown* | 0 | £6.427 | SI Trade |
08:03:39 - 14-Apr-25 |
| Buy* | 159 | £6.237 | Automatic Execution |
10:33:23 - 11-Apr-25 |
| Unknown* | 0 | £6.114 | SI Trade |
08:12:33 - 09-Apr-25 |
| Unknown* | 0 | £6.114 | SI Trade |
08:12:32 - 09-Apr-25 |
| Sell* | 60 | £5.982 | Uncrossing Trade |
08:10:02 - 09-Apr-25 |
| Buy* | 13 | £6.118 | SI Trade |
08:00:32 - 09-Apr-25 |
| Buy* | 73 | £6.192 | Suspected BUY Trade |
16:35:17 - 08-Apr-25 |
| Sell* | 1 | £6.136 | SI Trade |
15:22:57 - 08-Apr-25 |
| Unknown* | 0 | £6.134 | SI Trade |
13:20:56 - 08-Apr-25 |
| Buy* | 1 | £6.178 | SI Trade |
12:11:51 - 08-Apr-25 |
| Buy* | 73 | £6.177 | Automatic Execution |
12:11:47 - 08-Apr-25 |
| Unknown* | 0 | £6.177 | SI Trade |
12:11:46 - 08-Apr-25 |
| Unknown* | 0 | £6.074 | SI Trade |
08:15:35 - 07-Apr-25 |
| Unknown* | 0 | £5.824 | SI Trade |
08:15:32 - 07-Apr-25 |
| Unknown* | 0 | £6.142 | SI Trade |
08:15:31 - 07-Apr-25 |
| Sell* | 4 | £5.824 | Automatic Execution |
08:15:17 - 07-Apr-25 |
| Buy* | 2 | £5.979 | Automatic Execution |
08:15:17 - 07-Apr-25 |
| Unknown* | 0 | £6.36 | SI Trade |
14:55:49 - 04-Apr-25 |
| Unknown* | 0 | £6.375 | SI Trade |
13:53:24 - 04-Apr-25 |
| Unknown* | 0 | £6.375 | SI Trade |
13:52:38 - 04-Apr-25 |
| Buy* | 1 | £6.375 | Automatic Execution |
13:52:38 - 04-Apr-25 |
| Buy* | 3 | £6.365 | Suspected BUY Trade |
13:49:06 - 04-Apr-25 |
| Unknown* | 0 | £6.554 | SI Trade |
10:55:01 - 04-Apr-25 |
| Buy* | 1 | £6.554 | Automatic Execution |
10:53:22 - 04-Apr-25 |
| Buy* | 1 | £6.554 | SI Trade |
10:53:21 - 04-Apr-25 |
| Buy* | 1 | £6.554 | SI Trade |
10:53:20 - 04-Apr-25 |