| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.406 | 6.406 | 6.406 | 6.5295 | 81 |
| 2nd Apr 2025 (Wed) | 6.5345 | 6.564 | 6.5345 | 6.564 | 0 |
| 1st Apr 2025 (Tue) | 6.513 | 6.513 | 6.513 | 6.5345 | 1,510 |
| 31st Mar 2025 (Mon) | 6.514 | 6.514 | 6.514 | 6.49 | 141 |
| 28th Mar 2025 (Fri) | 6.736 | 6.736 | 6.6155 | 6.6155 | 0 |
| 27th Mar 2025 (Thu) | 6.838 | 6.838 | 6.736 | 6.736 | 6 |
| 26th Mar 2025 (Wed) | 6.8325 | 6.838 | 6.8325 | 6.838 | 0 |
| 25th Mar 2025 (Tue) | 6.89 | 6.89 | 6.89 | 6.8325 | 67 |
| 24th Mar 2025 (Mon) | 6.9715 | 6.9715 | 6.849 | 6.849 | 101 |
| 21st Mar 2025 (Fri) | 6.943 | 6.943 | 6.943 | 6.9715 | 224 |
| 20th Mar 2025 (Thu) | 6.944 | 6.944 | 6.91 | 6.91 | 737 |
| 19th Mar 2025 (Wed) | 6.976 | 6.976 | 6.976 | 6.944 | 85 |
| 18th Mar 2025 (Tue) | 6.885 | 6.953 | 6.885 | 6.953 | 0 |
| 17th Mar 2025 (Mon) | 6.878 | 6.885 | 6.878 | 6.885 | 500 |
| 14th Mar 2025 (Fri) | 6.782 | 6.892 | 6.782 | 6.813 | 3,091 |
| 13th Mar 2025 (Thu) | 6.723 | 6.723 | 6.723 | 6.699 | 6 |
| 12th Mar 2025 (Wed) | 6.786 | 6.786 | 6.786 | 6.6895 | 3 |
| 11th Mar 2025 (Tue) | 6.784 | 6.784 | 6.784 | 6.731 | 2 |
| 10th Mar 2025 (Mon) | 6.676 | 6.676 | 6.676 | 6.694 | 2,704 |
| 7th Mar 2025 (Fri) | 6.733 | 6.79 | 6.702 | 6.7315 | 2,685 |
| 6th Mar 2025 (Thu) | 6.762 | 6.77 | 6.728 | 6.7585 | 12,634 |
| 5th Mar 2025 (Wed) | 6.633 | 6.633 | 6.61 | 6.635 | 4,427 |
| 4th Mar 2025 (Tue) | 6.534 | 6.534 | 6.534 | 6.5575 | 63 |
| 3rd Mar 2025 (Mon) | 6.6275 | 6.6275 | 6.6115 | 6.6115 | 0 |
| 28th Feb 2025 (Fri) | 6.606 | 6.606 | 6.605 | 6.6275 | 1,721 |
| 27th Feb 2025 (Thu) | 6.741 | 6.741 | 6.66 | 6.66 | 0 |
| 26th Feb 2025 (Wed) | 6.738 | 6.738 | 6.738 | 6.741 | 1,857 |
| 25th Feb 2025 (Tue) | 6.585 | 6.667 | 6.585 | 6.681 | 60,141 |
| 24th Feb 2025 (Mon) | 6.405 | 6.405 | 6.405 | 6.4515 | 92 |
| 21st Feb 2025 (Fri) | 6.411 | 6.411 | 6.411 | 6.3925 | 13 |
| 20th Feb 2025 (Thu) | 6.3565 | 6.3925 | 6.3565 | 6.3925 | 14 |
| 19th Feb 2025 (Wed) | 6.32 | 6.3565 | 6.32 | 6.3565 | 8 |
| 18th Feb 2025 (Tue) | 6.3725 | 6.3725 | 6.32 | 6.32 | 0 |
| 17th Feb 2025 (Mon) | 6.355 | 6.355 | 6.344 | 6.3725 | 1,763 |
| 14th Feb 2025 (Fri) | 6.504 | 6.504 | 6.501 | 6.414 | 32 |
| 13th Feb 2025 (Thu) | 6.4285 | 6.4285 | 6.4045 | 6.4045 | 400 |
| 12th Feb 2025 (Wed) | 6.4625 | 6.4625 | 6.4285 | 6.4285 | 2 |
| 11th Feb 2025 (Tue) | 6.486 | 6.486 | 6.486 | 6.4625 | 112 |
| 10th Feb 2025 (Mon) | 6.552 | 6.552 | 6.552 | 6.5215 | 1,074 |
| 7th Feb 2025 (Fri) | 6.5105 | 6.553 | 6.5105 | 6.553 | 375 |
| 6th Feb 2025 (Thu) | 6.4225 | 6.5105 | 6.4225 | 6.5105 | 0 |
| 5th Feb 2025 (Wed) | 6.3375 | 6.4225 | 6.3375 | 6.4225 | 2 |
| 4th Feb 2025 (Tue) | 6.32 | 6.32 | 6.32 | 6.3375 | 110 |