| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 6.514 | 6.5945 | 6.514 | 6.5945 | 0 |
| 8th May 2025 (Thu) | 6.495 | 6.514 | 6.495 | 6.514 | 0 |
| 7th May 2025 (Wed) | 6.575 | 6.575 | 6.495 | 6.495 | 12 |
| 6th May 2025 (Tue) | 6.429 | 6.575 | 6.429 | 6.575 | 0 |
| 5th May 2025 (Mon) | 6.429 | 6.429 | 6.429 | 6.429 | 0 |
| 2nd May 2025 (Fri) | 6.364 | 6.4935 | 6.364 | 6.4935 | 0 |
| 1st May 2025 (Thu) | 6.364 | 6.364 | 6.364 | 6.364 | 0 |
| 30th Apr 2025 (Wed) | 6.372 | 6.372 | 6.348 | 6.364 | 81 |
| 29th Apr 2025 (Tue) | 6.3755 | 6.3755 | 6.358 | 6.358 | 6 |
| 28th Apr 2025 (Mon) | 6.455 | 6.455 | 6.454 | 6.3755 | 2 |
| 25th Apr 2025 (Fri) | 6.345 | 6.3705 | 6.345 | 6.3705 | 205 |
| 24th Apr 2025 (Thu) | 6.3405 | 6.345 | 6.3405 | 6.345 | 0 |
| 23rd Apr 2025 (Wed) | 6.40 | 6.40 | 6.356 | 6.3405 | 3 |
| 22nd Apr 2025 (Tue) | 6.3475 | 6.3475 | 6.335 | 6.335 | 0 |
| 21st Apr 2025 (Mon) | 6.3475 | 6.3475 | 6.3475 | 6.3475 | 0 |
| 18th Apr 2025 (Fri) | 6.3475 | 6.3475 | 6.3475 | 6.3475 | 0 |
| 17th Apr 2025 (Thu) | 6.36 | 6.36 | 6.353 | 6.3475 | 141 |
| 16th Apr 2025 (Wed) | 6.357 | 6.357 | 6.357 | 6.354 | 2 |
| 15th Apr 2025 (Tue) | 6.416 | 6.416 | 6.38 | 6.3635 | 455 |
| 14th Apr 2025 (Mon) | 6.241 | 6.3565 | 6.241 | 6.3565 | 0 |
| 11th Apr 2025 (Fri) | 6.262 | 6.262 | 6.237 | 6.241 | 162 |
| 10th Apr 2025 (Thu) | 6.0415 | 6.1955 | 6.0415 | 6.1955 | 0 |
| 9th Apr 2025 (Wed) | 5.982 | 5.982 | 5.982 | 6.0415 | 73 |
| 8th Apr 2025 (Tue) | 6.177 | 6.192 | 6.177 | 6.192 | 148 |
| 7th Apr 2025 (Mon) | 5.979 | 6.016 | 5.824 | 5.897 | 727 |
| 4th Apr 2025 (Fri) | 6.562 | 6.562 | 6.365 | 6.2625 | 261 |
| 3rd Apr 2025 (Thu) | 6.406 | 6.406 | 6.406 | 6.5295 | 81 |
| 2nd Apr 2025 (Wed) | 6.5345 | 6.564 | 6.5345 | 6.564 | 0 |
| 1st Apr 2025 (Tue) | 6.513 | 6.513 | 6.513 | 6.5345 | 1,510 |
| 31st Mar 2025 (Mon) | 6.514 | 6.514 | 6.514 | 6.49 | 141 |
| 28th Mar 2025 (Fri) | 6.736 | 6.736 | 6.6155 | 6.6155 | 0 |
| 27th Mar 2025 (Thu) | 6.838 | 6.838 | 6.736 | 6.736 | 6 |
| 26th Mar 2025 (Wed) | 6.8325 | 6.838 | 6.8325 | 6.838 | 0 |
| 25th Mar 2025 (Tue) | 6.89 | 6.89 | 6.89 | 6.8325 | 67 |
| 24th Mar 2025 (Mon) | 6.9715 | 6.9715 | 6.849 | 6.849 | 101 |
| 21st Mar 2025 (Fri) | 6.943 | 6.943 | 6.943 | 6.9715 | 224 |
| 20th Mar 2025 (Thu) | 6.944 | 6.944 | 6.91 | 6.91 | 737 |
| 19th Mar 2025 (Wed) | 6.976 | 6.976 | 6.976 | 6.944 | 85 |
| 18th Mar 2025 (Tue) | 6.885 | 6.953 | 6.885 | 6.953 | 0 |
| 17th Mar 2025 (Mon) | 6.878 | 6.885 | 6.878 | 6.885 | 500 |
| 14th Mar 2025 (Fri) | 6.782 | 6.892 | 6.782 | 6.813 | 3,091 |
| 13th Mar 2025 (Thu) | 6.723 | 6.723 | 6.723 | 6.699 | 6 |
| 12th Mar 2025 (Wed) | 6.786 | 6.786 | 6.786 | 6.6895 | 3 |