| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.062 | 10.062 | 10.062 | 10.062 | 0 |
| 2nd Apr 2026 (Thu) | 9.929 | 10.062 | 9.919 | 10.062 | 1,468 |
| 1st Apr 2026 (Wed) | 10.08 | 10.108 | 10.062 | 10.074 | 6,854 |
| 31st Mar 2026 (Tue) | 10.022 | 10.108 | 10.022 | 10.076 | 202 |
| 30th Mar 2026 (Mon) | 9.933 | 10.11 | 9.933 | 10.102 | 390 |
| 27th Mar 2026 (Fri) | 9.975 | 9.975 | 9.833 | 9.833 | 227 |
| 26th Mar 2026 (Thu) | 10.166 | 10.166 | 10.045 | 10.045 | 1,527 |
| 25th Mar 2026 (Wed) | 10.11 | 10.166 | 10.11 | 10.166 | 448 |
| 24th Mar 2026 (Tue) | 9.772 | 9.772 | 9.772 | 9.882 | 191 |
| 23rd Mar 2026 (Mon) | 9.638 | 9.638 | 9.556 | 9.711 | 3,376 |
| 20th Mar 2026 (Fri) | 9.875 | 9.883 | 9.722 | 9.7435 | 494 |
| 19th Mar 2026 (Thu) | 9.816 | 9.816 | 9.772 | 9.7885 | 750 |
| 18th Mar 2026 (Wed) | 10.049 | 10.049 | 9.866 | 9.866 | 44 |
| 17th Mar 2026 (Tue) | 10.004 | 10.052 | 9.977 | 10.049 | 682 |
| 16th Mar 2026 (Mon) | 9.962 | 9.984 | 9.918 | 9.968 | 637 |
| 13th Mar 2026 (Fri) | 10.106 | 10.318 | 10.086 | 10.181 | 2,682 |
| 12th Mar 2026 (Thu) | 9.956 | 9.968 | 9.881 | 10.0145 | 837 |
| 11th Mar 2026 (Wed) | 9.599 | 9.645 | 9.57 | 9.645 | 1,013 |
| 10th Mar 2026 (Tue) | 9.568 | 9.568 | 9.543 | 9.52 | 394 |
| 9th Mar 2026 (Mon) | 9.283 | 9.35 | 9.266 | 9.411 | 615 |
| 6th Mar 2026 (Fri) | 9.417 | 9.417 | 9.33 | 9.357 | 3,311 |
| 5th Mar 2026 (Thu) | 9.483 | 9.483 | 9.4595 | 9.4595 | 104 |
| 4th Mar 2026 (Wed) | 9.344 | 9.344 | 9.344 | 9.483 | 343 |
| 3rd Mar 2026 (Tue) | 9.609 | 9.609 | 9.238 | 9.238 | 1,548 |
| 2nd Mar 2026 (Mon) | 9.674 | 9.674 | 9.609 | 9.609 | 508 |
| 27th Feb 2026 (Fri) | 9.76 | 9.966 | 9.716 | 9.717 | 2,546 |
| 26th Feb 2026 (Thu) | 9.712 | 9.712 | 9.648 | 9.6495 | 603 |
| 25th Feb 2026 (Wed) | 9.4325 | 9.5985 | 9.4325 | 9.5985 | 1,059 |
| 24th Feb 2026 (Tue) | 9.281 | 9.4325 | 9.281 | 9.4325 | 15 |
| 23rd Feb 2026 (Mon) | 9.346 | 9.346 | 9.274 | 9.281 | 224 |
| 20th Feb 2026 (Fri) | 9.23 | 9.288 | 9.23 | 9.288 | 398 |
| 19th Feb 2026 (Thu) | 9.307 | 9.313 | 9.253 | 9.2845 | 703 |
| 18th Feb 2026 (Wed) | 9.268 | 9.28 | 9.268 | 9.28 | 19 |
| 17th Feb 2026 (Tue) | 9.20 | 9.268 | 9.20 | 9.268 | 47 |
| 16th Feb 2026 (Mon) | 9.124 | 9.223 | 9.124 | 9.20 | 1,430 |
| 13th Feb 2026 (Fri) | 9.036 | 9.22 | 9.029 | 9.0645 | 2,592 |
| 12th Feb 2026 (Thu) | 9.14 | 9.152 | 9.08 | 9.0515 | 1,267 |
| 11th Feb 2026 (Wed) | 9.141 | 9.141 | 9.134 | 9.134 | 720 |
| 10th Feb 2026 (Tue) | 9.146 | 9.197 | 9.146 | 9.197 | 460 |
| 9th Feb 2026 (Mon) | 9.177 | 9.232 | 9.154 | 9.2105 | 509 |
| 6th Feb 2026 (Fri) | 9.041 | 9.041 | 9.041 | 9.0915 | 555 |
| 5th Feb 2026 (Thu) | 9.118 | 9.118 | 9.057 | 9.0395 | 3,033 |