| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.041 | 9.041 | 9.041 | 9.0915 | 555 |
| 5th Feb 2026 (Thu) | 9.118 | 9.118 | 9.057 | 9.0395 | 3,033 |
| 4th Feb 2026 (Wed) | 9.356 | 9.371 | 9.356 | 9.276 | 1,133 |
| 3rd Feb 2026 (Tue) | 9.285 | 9.562 | 9.235 | 9.301 | 191 |
| 2nd Feb 2026 (Mon) | 9.054 | 9.129 | 9.05 | 9.1125 | 6,502 |
| 30th Jan 2026 (Fri) | 9.09 | 9.15 | 9.09 | 9.1545 | 1,176 |
| 29th Jan 2026 (Thu) | 9.342 | 9.529 | 9.154 | 9.1805 | 778 |
| 28th Jan 2026 (Wed) | 9.405 | 9.418 | 9.31 | 9.371 | 6,968 |
| 27th Jan 2026 (Tue) | 9.292 | 9.352 | 9.291 | 9.3985 | 3,469 |
| 26th Jan 2026 (Mon) | 9.292 | 9.301 | 9.292 | 9.261 | 4,377 |
| 23rd Jan 2026 (Fri) | 9.257 | 9.257 | 9.257 | 9.229 | 541 |
| 22nd Jan 2026 (Thu) | 8.988 | 9.126 | 8.988 | 9.126 | 262 |
| 21st Jan 2026 (Wed) | 8.919 | 8.988 | 8.919 | 8.988 | 891 |
| 20th Jan 2026 (Tue) | 9.0165 | 9.0165 | 8.926 | 8.926 | 218 |
| 19th Jan 2026 (Mon) | 8.9815 | 9.0165 | 8.9815 | 9.0165 | 103 |
| 16th Jan 2026 (Fri) | 8.974 | 8.975 | 8.974 | 8.9815 | 629 |
| 15th Jan 2026 (Thu) | 8.963 | 8.963 | 8.963 | 8.986 | 290 |
| 14th Jan 2026 (Wed) | 8.9655 | 8.9655 | 8.936 | 8.936 | 29 |
| 13th Jan 2026 (Tue) | 8.977 | 8.977 | 8.85 | 8.9655 | 305 |
| 12th Jan 2026 (Mon) | 8.9255 | 8.9255 | 8.906 | 8.906 | 107 |
| 9th Jan 2026 (Fri) | 8.799 | 8.9255 | 8.799 | 8.9255 | 253 |
| 8th Jan 2026 (Thu) | 8.7525 | 8.799 | 8.7525 | 8.799 | 3,474 |
| 7th Jan 2026 (Wed) | 8.7115 | 8.7525 | 8.7115 | 8.7525 | 5,797 |
| 6th Jan 2026 (Tue) | 8.5375 | 8.7115 | 8.5375 | 8.7115 | 53 |
| 5th Jan 2026 (Mon) | 8.5225 | 8.5375 | 8.5225 | 8.5375 | 48 |
| 2nd Jan 2026 (Fri) | 8.2855 | 8.5225 | 8.2855 | 8.5225 | 1,183 |
| 1st Jan 2026 (Thu) | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 0 |
| 31st Dec 2025 (Wed) | 8.298 | 8.298 | 8.2855 | 8.2855 | 13 |
| 30th Dec 2025 (Tue) | 8.26 | 8.26 | 8.255 | 8.298 | 4,746 |
| 29th Dec 2025 (Mon) | 8.239 | 8.475 | 8.199 | 8.3095 | 557 |
| 26th Dec 2025 (Fri) | 8.201 | 8.201 | 8.201 | 8.201 | 0 |
| 25th Dec 2025 (Thu) | 8.201 | 8.201 | 8.201 | 8.201 | 0 |
| 24th Dec 2025 (Wed) | 8.217 | 8.217 | 8.201 | 8.201 | 489 |
| 23rd Dec 2025 (Tue) | 8.2055 | 8.2055 | 8.15 | 8.15 | 21 |
| 22nd Dec 2025 (Mon) | 8.3825 | 8.3825 | 8.2055 | 8.2055 | 234 |
| 19th Dec 2025 (Fri) | 8.3405 | 8.3825 | 8.3405 | 8.3825 | 18 |
| 18th Dec 2025 (Thu) | 8.3175 | 8.3405 | 8.3175 | 8.3405 | 3 |
| 17th Dec 2025 (Wed) | 8.297 | 8.297 | 8.287 | 8.3175 | 652 |
| 16th Dec 2025 (Tue) | 8.4705 | 8.4705 | 8.3405 | 8.3405 | 14 |
| 15th Dec 2025 (Mon) | 8.405 | 8.4705 | 8.405 | 8.4705 | 483 |
| 12th Dec 2025 (Fri) | 8.347 | 8.405 | 8.347 | 8.405 | 29 |
| 11th Dec 2025 (Thu) | 8.2795 | 8.347 | 8.2795 | 8.347 | 15 |
| 10th Dec 2025 (Wed) | 8.2585 | 8.2795 | 8.2585 | 8.2795 | 18 |
| 9th Dec 2025 (Tue) | 8.279 | 8.279 | 8.2585 | 8.2585 | 1 |
| 8th Dec 2025 (Mon) | 8.253 | 8.279 | 8.253 | 8.279 | 21 |