| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.323 | 7.3345 | 7.323 | 7.3345 | 464 |
| 18th Sep 2025 (Thu) | 7.293 | 7.323 | 7.293 | 7.323 | 20 |
| 17th Sep 2025 (Wed) | 6.949 | 7.242 | 6.949 | 7.293 | 187 |
| 16th Sep 2025 (Tue) | 7.2225 | 7.2225 | 7.1115 | 7.1115 | 0 |
| 15th Sep 2025 (Mon) | 7.212 | 7.212 | 7.212 | 7.2225 | 3,519 |
| 12th Sep 2025 (Fri) | 7.183 | 7.199 | 7.183 | 7.1975 | 1,269 |
| 11th Sep 2025 (Thu) | 7.345 | 7.345 | 7.273 | 7.273 | 29 |
| 10th Sep 2025 (Wed) | 7.303 | 7.345 | 7.303 | 7.345 | 927 |
| 9th Sep 2025 (Tue) | 7.384 | 7.384 | 7.355 | 7.354 | 302 |
| 8th Sep 2025 (Mon) | 7.34 | 7.4215 | 7.34 | 7.4215 | 0 |
| 5th Sep 2025 (Fri) | 7.303 | 7.35 | 7.303 | 7.34 | 110 |
| 4th Sep 2025 (Thu) | 7.04 | 7.124 | 7.04 | 7.0975 | 81 |
| 3rd Sep 2025 (Wed) | 7.086 | 7.086 | 7.028 | 7.028 | 332 |
| 2nd Sep 2025 (Tue) | 7.093 | 7.093 | 7.06 | 7.0175 | 661 |
| 1st Sep 2025 (Mon) | 7.1235 | 7.131 | 7.1235 | 7.131 | 31 |
| 29th Aug 2025 (Fri) | 7.226 | 7.226 | 7.1235 | 7.1235 | 458 |
| 28th Aug 2025 (Thu) | 7.1705 | 7.226 | 7.1705 | 7.226 | 0 |
| 27th Aug 2025 (Wed) | 7.312 | 7.312 | 7.1705 | 7.1705 | 276 |
| 26th Aug 2025 (Tue) | 7.318 | 7.318 | 7.291 | 7.312 | 2,737 |
| 25th Aug 2025 (Mon) | 7.418 | 7.418 | 7.418 | 7.418 | 0 |
| 22nd Aug 2025 (Fri) | 7.371 | 7.371 | 7.371 | 7.418 | 769 |
| 21st Aug 2025 (Thu) | 7.3585 | 7.3585 | 7.3305 | 7.3305 | 100 |
| 20th Aug 2025 (Wed) | 7.3075 | 7.3585 | 7.3075 | 7.3585 | 2 |
| 19th Aug 2025 (Tue) | 7.2745 | 7.3075 | 7.2745 | 7.3075 | 2 |
| 18th Aug 2025 (Mon) | 7.272 | 7.272 | 7.272 | 7.2745 | 124 |
| 15th Aug 2025 (Fri) | 6.874 | 7.0315 | 6.874 | 7.0315 | 4 |
| 14th Aug 2025 (Thu) | 6.9965 | 6.9965 | 6.874 | 6.874 | 0 |
| 13th Aug 2025 (Wed) | 7.0405 | 7.0405 | 6.9965 | 6.9965 | 3 |
| 12th Aug 2025 (Tue) | 7.0475 | 7.0475 | 7.0405 | 7.0405 | 203 |
| 11th Aug 2025 (Mon) | 7.385 | 7.385 | 7.0475 | 7.0475 | 6 |
| 8th Aug 2025 (Fri) | 7.3335 | 7.385 | 7.3335 | 7.385 | 19 |
| 7th Aug 2025 (Thu) | 7.3955 | 7.3955 | 7.3335 | 7.3335 | 5 |
| 6th Aug 2025 (Wed) | 7.417 | 7.417 | 7.3955 | 7.3955 | 8 |
| 5th Aug 2025 (Tue) | 7.43 | 7.43 | 7.417 | 7.417 | 0 |
| 4th Aug 2025 (Mon) | 7.359 | 7.43 | 7.359 | 7.43 | 3 |
| 1st Aug 2025 (Fri) | 7.393 | 7.393 | 7.359 | 7.359 | 2 |
| 31st Jul 2025 (Thu) | 7.4155 | 7.4155 | 7.393 | 7.393 | 184 |
| 30th Jul 2025 (Wed) | 7.425 | 7.425 | 7.4155 | 7.4155 | 108 |
| 29th Jul 2025 (Tue) | 7.4575 | 7.4575 | 7.425 | 7.425 | 15 |
| 28th Jul 2025 (Mon) | 7.534 | 7.534 | 7.4575 | 7.4575 | 140 |
| 25th Jul 2025 (Fri) | 7.479 | 7.479 | 7.479 | 7.534 | 1,126 |
| 24th Jul 2025 (Thu) | 7.418 | 7.477 | 7.418 | 7.477 | 0 |
| 23rd Jul 2025 (Wed) | 7.4575 | 7.4575 | 7.418 | 7.418 | 4 |
| 22nd Jul 2025 (Tue) | 7.359 | 7.359 | 7.359 | 7.4575 | 24 |