| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.347 | 8.405 | 8.347 | 8.405 | 29 |
| 11th Dec 2025 (Thu) | 8.2795 | 8.347 | 8.2795 | 8.347 | 15 |
| 10th Dec 2025 (Wed) | 8.2585 | 8.2795 | 8.2585 | 8.2795 | 18 |
| 9th Dec 2025 (Tue) | 8.279 | 8.279 | 8.2585 | 8.2585 | 1 |
| 8th Dec 2025 (Mon) | 8.253 | 8.279 | 8.253 | 8.279 | 21 |
| 5th Dec 2025 (Fri) | 8.26 | 8.26 | 8.253 | 8.253 | 2,582 |
| 4th Dec 2025 (Thu) | 8.187 | 8.187 | 8.187 | 8.208 | 2 |
| 3rd Dec 2025 (Wed) | 8.314 | 8.314 | 8.314 | 8.2135 | 575 |
| 2nd Dec 2025 (Tue) | 8.218 | 8.218 | 8.218 | 8.2215 | 84 |
| 1st Dec 2025 (Mon) | 8.106 | 8.106 | 8.068 | 8.077 | 1,715 |
| 28th Nov 2025 (Fri) | 7.83 | 8.081 | 7.83 | 8.081 | 1,450 |
| 27th Nov 2025 (Thu) | 8.0415 | 8.0415 | 8.02 | 8.02 | 2 |
| 26th Nov 2025 (Wed) | 7.977 | 8.0415 | 7.977 | 8.0415 | 6 |
| 25th Nov 2025 (Tue) | 7.9415 | 7.977 | 7.9415 | 7.977 | 66 |
| 24th Nov 2025 (Mon) | 7.85 | 7.9415 | 7.85 | 7.9415 | 83 |
| 21st Nov 2025 (Fri) | 8.0805 | 8.0805 | 7.85 | 7.85 | 49 |
| 20th Nov 2025 (Thu) | 8.038 | 8.0805 | 8.038 | 8.0805 | 1 |
| 19th Nov 2025 (Wed) | 8.0575 | 8.0575 | 8.038 | 8.038 | 65 |
| 18th Nov 2025 (Tue) | 8.211 | 8.211 | 8.0575 | 8.0575 | 33 |
| 17th Nov 2025 (Mon) | 8.2275 | 8.2275 | 8.211 | 8.211 | 38 |
| 14th Nov 2025 (Fri) | 8.2325 | 8.2325 | 8.2275 | 8.2275 | 52 |
| 13th Nov 2025 (Thu) | 8.291 | 8.291 | 8.218 | 8.2325 | 4,003 |
| 12th Nov 2025 (Wed) | 8.336 | 8.337 | 8.336 | 8.3555 | 683 |
| 11th Nov 2025 (Tue) | 8.336 | 8.336 | 8.27 | 8.304 | 1,145 |
| 10th Nov 2025 (Mon) | 8.317 | 8.327 | 8.317 | 8.248 | 1,040 |
| 7th Nov 2025 (Fri) | 8.2245 | 8.2245 | 8.188 | 8.188 | 7 |
| 6th Nov 2025 (Thu) | 8.2485 | 8.2485 | 8.2245 | 8.2245 | 9 |
| 5th Nov 2025 (Wed) | 8.06 | 8.2485 | 8.06 | 8.2485 | 21 |
| 4th Nov 2025 (Tue) | 7.993 | 7.993 | 7.984 | 8.06 | 962 |
| 3rd Nov 2025 (Mon) | 8.0485 | 8.0485 | 8.042 | 8.042 | 180 |
| 31st Oct 2025 (Fri) | 8.1645 | 8.1645 | 8.0485 | 8.0485 | 33 |
| 30th Oct 2025 (Thu) | 8.149 | 8.1645 | 8.149 | 8.1645 | 86 |
| 29th Oct 2025 (Wed) | 8.084 | 8.149 | 8.084 | 8.149 | 214 |
| 28th Oct 2025 (Tue) | 7.9475 | 8.084 | 7.9475 | 8.084 | 298 |
| 27th Oct 2025 (Mon) | 8.027 | 8.027 | 7.9475 | 7.9475 | 1,369 |
| 24th Oct 2025 (Fri) | 7.946 | 8.027 | 7.946 | 8.027 | 958 |
| 23rd Oct 2025 (Thu) | 7.879 | 7.879 | 7.879 | 7.899 | 185 |
| 22nd Oct 2025 (Wed) | 7.908 | 7.908 | 7.908 | 7.79 | 364 |
| 21st Oct 2025 (Tue) | 7.80 | 7.80 | 7.758 | 7.772 | 1,171 |
| 20th Oct 2025 (Mon) | 7.847 | 7.847 | 7.8005 | 7.8005 | 272 |
| 17th Oct 2025 (Fri) | 8.039 | 8.039 | 7.847 | 7.847 | 303 |
| 16th Oct 2025 (Thu) | 7.984 | 8.014 | 7.984 | 8.039 | 1,631 |
| 15th Oct 2025 (Wed) | 8.125 | 8.134 | 8.125 | 8.0875 | 990 |
| 14th Oct 2025 (Tue) | 8.219 | 8.219 | 8.08 | 8.0705 | 2,721 |
| 13th Oct 2025 (Mon) | 8.272 | 8.272 | 8.272 | 8.291 | 2,318 |