| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.131 | 7.313 | 7.131 | 7.313 | 137 |
| 17th Jul 2025 (Thu) | 7.1755 | 7.1755 | 7.131 | 7.131 | 1 |
| 16th Jul 2025 (Wed) | 7.23 | 7.23 | 7.1755 | 7.1755 | 76 |
| 15th Jul 2025 (Tue) | 7.17 | 7.23 | 7.17 | 7.23 | 0 |
| 14th Jul 2025 (Mon) | 7.117 | 7.17 | 7.117 | 7.17 | 43 |
| 11th Jul 2025 (Fri) | 7.136 | 7.136 | 7.117 | 7.117 | 0 |
| 10th Jul 2025 (Thu) | 7.1125 | 7.136 | 7.1125 | 7.136 | 0 |
| 9th Jul 2025 (Wed) | 7.138 | 7.138 | 7.08 | 7.1125 | 79 |
| 8th Jul 2025 (Tue) | 7.111 | 7.119 | 7.111 | 7.119 | 500 |
| 7th Jul 2025 (Mon) | 7.154 | 7.154 | 7.154 | 7.111 | 26 |
| 4th Jul 2025 (Fri) | 7.175 | 7.175 | 7.1635 | 7.1635 | 3 |
| 3rd Jul 2025 (Thu) | 7.055 | 7.175 | 7.055 | 7.175 | 20 |
| 2nd Jul 2025 (Wed) | 6.983 | 6.983 | 6.983 | 7.055 | 140 |
| 1st Jul 2025 (Tue) | 6.813 | 6.895 | 6.813 | 6.895 | 3,569 |
| 30th Jun 2025 (Mon) | 6.902 | 6.902 | 6.813 | 6.813 | 873 |
| 27th Jun 2025 (Fri) | 6.92 | 6.92 | 6.902 | 6.902 | 4 |
| 26th Jun 2025 (Thu) | 6.916 | 6.92 | 6.916 | 6.92 | 0 |
| 25th Jun 2025 (Wed) | 6.9085 | 6.916 | 6.9085 | 6.916 | 513 |
| 24th Jun 2025 (Tue) | 6.8435 | 6.9085 | 6.8435 | 6.9085 | 0 |
| 23rd Jun 2025 (Mon) | 6.896 | 6.896 | 6.896 | 6.8435 | 346 |
| 20th Jun 2025 (Fri) | 6.8635 | 6.8635 | 6.8375 | 6.8375 | 1,734 |
| 19th Jun 2025 (Thu) | 6.918 | 6.918 | 6.8635 | 6.8635 | 5,165 |
| 18th Jun 2025 (Wed) | 6.961 | 6.961 | 6.918 | 6.918 | 2 |
| 17th Jun 2025 (Tue) | 7.0095 | 7.0095 | 6.961 | 6.961 | 11 |
| 16th Jun 2025 (Mon) | 6.837 | 7.0095 | 6.837 | 7.0095 | 3 |
| 13th Jun 2025 (Fri) | 6.874 | 6.874 | 6.837 | 6.837 | 0 |
| 12th Jun 2025 (Thu) | 6.894 | 6.894 | 6.874 | 6.874 | 0 |
| 11th Jun 2025 (Wed) | 6.86 | 6.894 | 6.86 | 6.894 | 3 |
| 10th Jun 2025 (Tue) | 6.7975 | 6.86 | 6.7975 | 6.86 | 1 |
| 9th Jun 2025 (Mon) | 6.7585 | 6.7975 | 6.7585 | 6.7975 | 0 |
| 6th Jun 2025 (Fri) | 6.749 | 6.7585 | 6.749 | 6.7585 | 45 |
| 5th Jun 2025 (Thu) | 6.742 | 6.749 | 6.742 | 6.749 | 0 |
| 4th Jun 2025 (Wed) | 6.6735 | 6.742 | 6.6735 | 6.742 | 16 |
| 3rd Jun 2025 (Tue) | 6.639 | 6.6735 | 6.639 | 6.6735 | 11 |
| 2nd Jun 2025 (Mon) | 6.71 | 6.71 | 6.658 | 6.639 | 1,386 |
| 30th May 2025 (Fri) | 6.643 | 6.643 | 6.643 | 6.666 | 36 |
| 29th May 2025 (Thu) | 6.632 | 6.7025 | 6.632 | 6.7025 | 400 |
| 28th May 2025 (Wed) | 6.551 | 6.632 | 6.551 | 6.632 | 13 |
| 27th May 2025 (Tue) | 6.569 | 6.569 | 6.551 | 6.551 | 0 |
| 26th May 2025 (Mon) | 6.569 | 6.569 | 6.569 | 6.569 | 0 |
| 23rd May 2025 (Fri) | 6.5835 | 6.5835 | 6.536 | 6.536 | 0 |
| 22nd May 2025 (Thu) | 6.7425 | 6.7425 | 6.5835 | 6.5835 | 0 |
| 21st May 2025 (Wed) | 6.8385 | 6.8385 | 6.7425 | 6.7425 | 146 |
| 20th May 2025 (Tue) | 6.6245 | 6.8385 | 6.6245 | 6.8385 | 2 |
| 19th May 2025 (Mon) | 6.699 | 6.699 | 6.6245 | 6.6245 | 3 |