| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 880 | $6.617 | Automatic Execution |
13:09:09 - 02-Apr-26 |
| Buy* | 680 | $6.535 | Automatic Execution |
14:46:55 - 27-Mar-26 |
| Buy* | 860 | $6.519 | Automatic Execution |
14:46:55 - 27-Mar-26 |
| Buy* | 670 | $6.522 | Automatic Execution |
14:46:28 - 27-Mar-26 |
| Buy* | 1,583 | $6.602 | Automatic Execution |
08:21:15 - 27-Mar-26 |
| Buy* | 200 | $6.664 | Suspected BUY Trade |
16:29:36 - 26-Mar-26 |
| Buy* | 890 | $6.56 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Sell* | 880 | $6.631 | Automatic Execution |
15:52:11 - 23-Mar-26 |
| Sell* | 880 | $6.672 | Automatic Execution |
15:28:54 - 23-Mar-26 |
| Sell* | 880 | $6.671 | Automatic Execution |
14:51:14 - 23-Mar-26 |
| Sell* | 21,201 | $6.641 | Automatic Execution |
14:03:31 - 23-Mar-26 |
| Sell* | 880 | $6.576 | Automatic Execution |
13:36:29 - 23-Mar-26 |
| Sell* | 880 | $6.574 | Automatic Execution |
13:34:32 - 23-Mar-26 |
| Sell* | 880 | $6.576 | Automatic Execution |
13:32:04 - 23-Mar-26 |
| Sell* | 880 | $6.558 | Automatic Execution |
11:53:45 - 23-Mar-26 |
| Sell* | 880 | $6.558 | Automatic Execution |
11:53:45 - 23-Mar-26 |
| Buy* | 545 | $6.353 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 1,665 | $6.342 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 4,348 | $6.342 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 2,540 | $6.342 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 5,798 | $6.342 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 6,850 | $6.342 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 880 | $6.327 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 300 | $6.49521 | Ordinary |
12:04:47 - 19-Mar-26 |
| Sell* | 870 | $6.671 | Automatic Execution |
15:22:36 - 17-Mar-26 |
| Sell* | 870 | $6.691 | Automatic Execution |
13:48:26 - 17-Mar-26 |
| Sell* | 6,140 | $6.611 | Uncrossing Trade |
16:35:00 - 16-Mar-26 |
| Sell* | 870 | $6.648 | Automatic Execution |
16:19:20 - 16-Mar-26 |
| Sell* | 870 | $6.646 | Automatic Execution |
16:15:51 - 16-Mar-26 |
| Sell* | 870 | $6.663 | Automatic Execution |
15:49:35 - 16-Mar-26 |
| Sell* | 870 | $6.663 | Automatic Execution |
15:49:23 - 16-Mar-26 |
| Buy* | 70 | $6.756 | Automatic Execution |
08:05:02 - 12-Mar-26 |
| Buy* | 797 | $6.815 | Automatic Execution |
16:22:57 - 10-Mar-26 |
| Buy* | 1 | $6.817 | Automatic Execution |
16:19:25 - 10-Mar-26 |
| Buy* | 23 | $6.817 | Automatic Execution |
16:19:25 - 10-Mar-26 |
| Buy* | 23 | $6.809 | Automatic Execution |
16:17:04 - 10-Mar-26 |
| Buy* | 1 | $6.809 | Automatic Execution |
16:17:04 - 10-Mar-26 |
| Buy* | 7 | $6.788 | Suspected BUY Trade |
08:05:07 - 10-Mar-26 |
| Sell* | 870 | $6.571 | Automatic Execution |
15:27:05 - 09-Mar-26 |
| Sell* | 20,771 | $6.474 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 870 | $6.491 | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Buy* | 200 | $6.51115 | Ordinary |
09:58:51 - 09-Mar-26 |
| Sell* | 34 | $6.814 | Automatic Execution |
15:51:31 - 04-Mar-26 |
| Buy* | 100 | $6.702 | Suspected BUY Trade |
16:27:35 - 03-Mar-26 |
| Buy* | 820 | $7.087 | Automatic Execution |
16:29:26 - 02-Mar-26 |
| Buy* | 1 | $7.086 | Automatic Execution |
15:58:59 - 02-Mar-26 |
| Buy* | 2 | $7.086 | Automatic Execution |
15:58:59 - 02-Mar-26 |
| Buy* | 4 | $7.049 | Automatic Execution |
08:00:57 - 02-Mar-26 |
| Buy* | 1 | $7.025 | Automatic Execution |
16:26:54 - 23-Feb-26 |
| Buy* | 1 | $7.025 | Automatic Execution |
16:26:54 - 23-Feb-26 |
| Buy* | 800 | $7.09 | Automatic Execution |
09:32:06 - 23-Feb-26 |
| Buy* | 1 | $7.037 | Automatic Execution |
08:04:50 - 18-Feb-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
16:13:32 - 17-Feb-26 |
| Sell* | 108 | $7.074 | Automatic Execution |
08:04:22 - 12-Feb-26 |
| Buy* | 2,461 | $7.03 | Automatic Execution |
15:11:34 - 11-Feb-26 |
| Buy* | 860 | $7.021 | Automatic Execution |
15:09:08 - 11-Feb-26 |
| Buy* | 2 | $7.058 | Automatic Execution |
14:14:34 - 11-Feb-26 |
| Buy* | 9 | $6.965 | Automatic Execution |
11:04:16 - 10-Feb-26 |
| Buy* | 12 | $6.639 | Automatic Execution |
12:41:17 - 05-Feb-26 |
| Buy* | 2,668 | $6.771 | Automatic Execution |
08:44:04 - 03-Feb-26 |
| Buy* | 700 | $6.849 | Suspected BUY Trade |
11:31:59 - 29-Jan-26 |
| Buy* | 890 | $6.819 | Automatic Execution |
16:23:22 - 28-Jan-26 |
| Buy* | 890 | $6.823 | Automatic Execution |
16:01:07 - 28-Jan-26 |
| Buy* | 500 | $6.868 | Automatic Execution |
14:46:50 - 28-Jan-26 |
| Buy* | 1 | $6.859 | Automatic Execution |
10:36:11 - 28-Jan-26 |
| Buy* | 890 | $6.794 | Automatic Execution |
16:16:22 - 27-Jan-26 |
| Buy* | 200 | $6.784 | Automatic Execution |
15:53:55 - 27-Jan-26 |
| Buy* | 351 | $6.786 | Automatic Execution |
15:49:46 - 27-Jan-26 |
| Buy* | 890 | $6.789 | Automatic Execution |
15:24:41 - 27-Jan-26 |
| Buy* | 3 | $6.745 | Automatic Execution |
13:02:26 - 27-Jan-26 |
| Buy* | 25 | $6.678 | Automatic Execution |
15:32:58 - 26-Jan-26 |
| Buy* | 158 | $6.669 | Automatic Execution |
08:05:06 - 26-Jan-26 |
| Buy* | 890 | $6.623 | Automatic Execution |
15:21:05 - 23-Jan-26 |
| Buy* | 890 | $6.638 | Automatic Execution |
13:19:22 - 23-Jan-26 |
| Buy* | 920 | $6.491 | Automatic Execution |
15:44:22 - 21-Jan-26 |
| Buy* | 785 | $6.419 | Automatic Execution |
16:24:20 - 19-Jan-26 |
| Sell* | 910 | $6.414 | Automatic Execution |
13:20:39 - 16-Jan-26 |
| Buy* | 2,128 | $6.374 | Suspected BUY Trade |
15:34:23 - 15-Jan-26 |
| Buy* | 940 | $6.24 | Automatic Execution |
14:46:36 - 07-Jan-26 |
| Buy* | 950 | $6.206 | Automatic Execution |
16:12:33 - 06-Jan-26 |
| Sell* | 168 | $6.002 | Automatic Execution |
15:27:27 - 23-Dec-25 |
| Buy* | 168 | $5.95 | Automatic Execution |
15:30:20 - 19-Dec-25 |
| Buy* | 970 | $6.051 | Automatic Execution |
16:18:32 - 11-Dec-25 |
| Buy* | 44 | $6.055 | Automatic Execution |
16:11:10 - 11-Dec-25 |
| Buy* | 970 | $6.031 | Automatic Execution |
14:40:19 - 11-Dec-25 |
| Buy* | 2 | $5.849 | Automatic Execution |
15:29:53 - 01-Dec-25 |
| Buy* | 1,010 | $5.757 | Automatic Execution |
09:14:41 - 26-Nov-25 |
| Buy* | 2 | $5.79 | Automatic Execution |
08:04:17 - 26-Nov-25 |
| Buy* | 950 | $6.09 | Automatic Execution |
12:57:32 - 13-Nov-25 |
| Buy* | 2,450 | $6.105 | Automatic Execution |
10:16:49 - 13-Nov-25 |
| Buy* | 950 | $6.097 | Automatic Execution |
10:16:49 - 13-Nov-25 |
| Buy* | 645 | $6.133 | Automatic Execution |
08:52:37 - 13-Nov-25 |
| Buy* | 950 | $6.091 | Automatic Execution |
14:19:39 - 11-Nov-25 |
| Sell* | 960 | $6.043 | Automatic Execution |
14:56:13 - 05-Nov-25 |
| Buy* | 950 | $6.065 | Automatic Execution |
15:21:30 - 04-Nov-25 |
| Buy* | 950 | $6.069 | Automatic Execution |
14:59:07 - 04-Nov-25 |
| Buy* | 950 | $6.107 | Automatic Execution |
16:13:18 - 03-Nov-25 |
| Buy* | 489 | $6.11 | Automatic Execution |
15:28:11 - 03-Nov-25 |
| Buy* | 950 | $6.134 | Automatic Execution |
15:04:48 - 03-Nov-25 |
| Buy* | 4,119 | $6.076 | Automatic Execution |
11:48:40 - 31-Oct-25 |
| Buy* | 1,000 | $5.959 | Automatic Execution |
09:47:10 - 20-Oct-25 |
| Sell* | 980 | $5.833 | Automatic Execution |
08:41:50 - 17-Oct-25 |
| Sell* | 980 | $5.848 | Automatic Execution |
08:11:17 - 17-Oct-25 |
| Buy* | 538 | $5.839 | Automatic Execution |
15:51:23 - 10-Oct-25 |
| Buy* | 990 | $5.826 | Automatic Execution |
14:50:43 - 10-Oct-25 |
| Unknown* | 14,140 | $5.89 | OTC Trade |
10:45:30 - 09-Oct-25 |
| Buy* | 85 | $5.838 | Automatic Execution |
13:44:48 - 07-Oct-25 |
| Buy* | 7,501 | $5.84 | Suspected BUY Trade |
16:35:04 - 06-Oct-25 |
| Buy* | 1 | $5.555 | Automatic Execution |
08:02:25 - 25-Sep-25 |
| Sell* | 1,070 | $5.407 | Automatic Execution |
10:20:55 - 17-Sep-25 |
| Buy* | 50 | $5.272 | Automatic Execution |
16:12:56 - 05-Sep-25 |
| Sell* | 1,120 | $5.22 | Automatic Execution |
14:13:09 - 03-Sep-25 |
| Sell* | 1,120 | $5.22 | Automatic Execution |
13:54:35 - 03-Sep-25 |
| Sell* | 1,120 | $5.22 | Automatic Execution |
13:51:20 - 03-Sep-25 |
| Sell* | 2,533 | $5.22 | Automatic Execution |
12:00:23 - 03-Sep-25 |
| Sell* | 1,120 | $5.22 | Automatic Execution |
11:51:29 - 03-Sep-25 |
| Sell* | 8 | $5.285 | Automatic Execution |
11:37:57 - 26-Aug-25 |
| Buy* | 713 | $5.27 | Automatic Execution |
08:04:29 - 20-Aug-25 |
| Buy* | 3,155 | $5.318 | Automatic Execution |
15:32:31 - 15-Aug-25 |
| Buy* | 1,651 | $5.321 | Automatic Execution |
15:09:57 - 15-Aug-25 |
| Buy* | 1,070 | $5.31 | Automatic Execution |
15:09:29 - 15-Aug-25 |
| Buy* | 1,070 | $5.314 | Automatic Execution |
14:55:06 - 15-Aug-25 |
| Buy* | 1,070 | $5.297 | Automatic Execution |
16:13:13 - 14-Aug-25 |
| Buy* | 1,070 | $5.301 | Automatic Execution |
15:13:30 - 14-Aug-25 |
| Buy* | 28 | $5.297 | Automatic Execution |
14:47:39 - 14-Aug-25 |
| Buy* | 3,738 | $5.296 | Automatic Execution |
14:47:39 - 14-Aug-25 |
| Sell* | 30 | $5.283 | Automatic Execution |
08:04:03 - 14-Aug-25 |
| Unknown* | 14,000 | $5.3085 | OTC Trade |
16:12:01 - 13-Aug-25 |
| Buy* | 140 | $5.311 | Automatic Execution |
16:04:57 - 13-Aug-25 |
| Sell* | 1,047 | $5.217 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Sell* | 563 | $5.216 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Sell* | 563 | $5.217 | Automatic Execution |
12:58:52 - 22-Jul-25 |
| Sell* | 650 | $5.216 | Automatic Execution |
12:55:57 - 22-Jul-25 |
| Sell* | 2,300 | $5.217 | Automatic Execution |
12:55:57 - 22-Jul-25 |
| Buy* | 690 | $5.217 | Automatic Execution |
12:55:57 - 22-Jul-25 |
| Sell* | 1,080 | $5.223 | Automatic Execution |
12:55:25 - 22-Jul-25 |
| Sell* | 1,080 | $5.218 | Automatic Execution |
12:41:50 - 22-Jul-25 |
| Sell* | 1,080 | $5.219 | Automatic Execution |
12:34:03 - 22-Jul-25 |
| Sell* | 1,080 | $5.217 | Automatic Execution |
12:31:17 - 22-Jul-25 |
| Sell* | 1,080 | $5.22 | Automatic Execution |
12:15:42 - 22-Jul-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
08:22:54 - 21-Jul-25 |
| Buy* | 783 | $5.024 | Automatic Execution |
08:04:27 - 07-Jul-25 |
| Buy* | 604 | $5.039 | Automatic Execution |
14:50:54 - 04-Jul-25 |
| Buy* | 106 | $4.998 | Automatic Execution |
10:07:42 - 02-Jul-25 |
| Buy* | 807 | $4.929 | Automatic Execution |
14:38:56 - 01-Jul-25 |
| Buy* | 20,000 | $4.9245 | Suspected BUY Trade |
16:35:00 - 30-Jun-25 |
| Sell* | 1,190 | $4.738 | Automatic Execution |
09:53:45 - 17-Jun-25 |
| Buy* | 1 | $4.269 | Automatic Execution |
12:21:52 - 29-Apr-25 |
| Buy* | 1 | $4.088 | Automatic Execution |
10:51:22 - 24-Apr-25 |
| Buy* | 1 | $4.088 | Automatic Execution |
10:51:22 - 24-Apr-25 |
| Buy* | 12 | $4.0335 | Automatic Execution |
08:04:03 - 22-Apr-25 |
| Buy* | 1 | $4.0395 | Automatic Execution |
08:04:22 - 17-Apr-25 |
| Buy* | 2 | $4.0395 | Automatic Execution |
08:04:19 - 17-Apr-25 |
| Sell* | 2,427 | $3.8605 | Automatic Execution |
14:43:57 - 11-Apr-25 |
| Sell* | 5,287 | $3.861 | Automatic Execution |
14:43:57 - 11-Apr-25 |
| Sell* | 1,380 | $3.874 | Automatic Execution |
13:56:08 - 11-Apr-25 |
| Sell* | 1,380 | $3.874 | Automatic Execution |
13:43:12 - 11-Apr-25 |
| Buy* | 747 | $3.609 | Automatic Execution |
14:51:25 - 09-Apr-25 |
| Buy* | 274 | $4.2925 | Automatic Execution |
16:03:35 - 25-Mar-25 |
| Buy* | 881 | $4.293 | Automatic Execution |
15:17:49 - 25-Mar-25 |
| Buy* | 1,102 | $4.289 | Automatic Execution |
14:19:23 - 25-Mar-25 |
| Buy* | 872 | $4.3165 | Automatic Execution |
13:36:59 - 25-Mar-25 |
| Buy* | 7,064 | $4.4025 | Suspected BUY Trade |
16:35:26 - 19-Mar-25 |
| Buy* | 30 | $4.347 | Automatic Execution |
09:11:14 - 17-Mar-25 |
| Buy* | 1,220 | $4.3385 | Automatic Execution |
09:11:14 - 17-Mar-25 |
| Sell* | 1,220 | $4.3015 | Automatic Execution |
15:38:18 - 07-Mar-25 |
| Sell* | 703 | $4.064 | Automatic Execution |
15:26:30 - 04-Mar-25 |
| Sell* | 1,230 | $4.177 | Automatic Execution |
14:40:48 - 28-Feb-25 |