Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Wnd Eny Acc (WNDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 747 $3.609 Automatic Execution
14:51:25 - 09-Apr-25
Buy* 274 $4.2925 Automatic Execution
16:03:35 - 25-Mar-25
Buy* 881 $4.293 Automatic Execution
15:17:49 - 25-Mar-25
Buy* 1,102 $4.289 Automatic Execution
14:19:23 - 25-Mar-25
Buy* 872 $4.3165 Automatic Execution
13:36:59 - 25-Mar-25
Buy* 7,064 $4.4025 Suspected BUY Trade
16:35:26 - 19-Mar-25
Buy* 30 $4.347 Automatic Execution
09:11:14 - 17-Mar-25
Buy* 1,220 $4.3385 Automatic Execution
09:11:14 - 17-Mar-25
Sell* 1,220 $4.3015 Automatic Execution
15:38:18 - 07-Mar-25
Sell* 703 $4.064 Automatic Execution
15:26:30 - 04-Mar-25
Sell* 1,230 $4.177 Automatic Execution
14:40:48 - 28-Feb-25
FTSE 100 Latest
Value7,679.48
Change0.00