| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.6235 | 6.7535 | 6.6235 | 6.7535 | 0 |
| 5th Feb 2026 (Thu) | 6.719 | 6.719 | 6.639 | 6.6235 | 1,752 |
| 4th Feb 2026 (Wed) | 6.78 | 6.7895 | 6.78 | 6.7895 | 0 |
| 3rd Feb 2026 (Tue) | 6.771 | 6.771 | 6.771 | 6.78 | 2,668 |
| 2nd Feb 2026 (Mon) | 6.712 | 6.712 | 6.6535 | 6.6535 | 0 |
| 30th Jan 2026 (Fri) | 6.769 | 6.769 | 6.712 | 6.712 | 0 |
| 29th Jan 2026 (Thu) | 6.866 | 6.866 | 6.866 | 6.769 | 701 |
| 28th Jan 2026 (Wed) | 6.859 | 6.868 | 6.819 | 6.8165 | 2,281 |
| 27th Jan 2026 (Tue) | 6.745 | 6.813 | 6.745 | 6.794 | 3,362 |
| 26th Jan 2026 (Mon) | 6.669 | 6.681 | 6.669 | 6.669 | 532 |
| 23rd Jan 2026 (Fri) | 6.638 | 6.638 | 6.623 | 6.626 | 1,780 |
| 22nd Jan 2026 (Thu) | 6.483 | 6.652 | 6.483 | 6.652 | 0 |
| 21st Jan 2026 (Wed) | 6.491 | 6.491 | 6.491 | 6.483 | 920 |
| 20th Jan 2026 (Tue) | 6.407 | 6.416 | 6.407 | 6.416 | 0 |
| 19th Jan 2026 (Mon) | 6.419 | 6.419 | 6.419 | 6.407 | 785 |
| 16th Jan 2026 (Fri) | 6.414 | 6.414 | 6.414 | 6.421 | 910 |
| 15th Jan 2026 (Thu) | 6.328 | 6.396 | 6.328 | 6.396 | 2,128 |
| 14th Jan 2026 (Wed) | 6.2865 | 6.328 | 6.2865 | 6.328 | 0 |
| 13th Jan 2026 (Tue) | 6.272 | 6.2865 | 6.272 | 6.2865 | 0 |
| 12th Jan 2026 (Mon) | 6.2335 | 6.272 | 6.2335 | 6.272 | 0 |
| 9th Jan 2026 (Fri) | 6.1615 | 6.2335 | 6.1615 | 6.2335 | 0 |
| 8th Jan 2026 (Thu) | 6.2235 | 6.2235 | 6.1615 | 6.1615 | 0 |
| 7th Jan 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.2235 | 940 |
| 6th Jan 2026 (Tue) | 6.206 | 6.206 | 6.206 | 6.1965 | 950 |
| 5th Jan 2026 (Mon) | 6.117 | 6.2055 | 6.117 | 6.2055 | 0 |
| 2nd Jan 2026 (Fri) | 5.9955 | 6.117 | 5.9955 | 6.117 | 0 |
| 1st Jan 2026 (Thu) | 5.9955 | 5.9955 | 5.9955 | 5.9955 | 0 |
| 31st Dec 2025 (Wed) | 6.033 | 6.033 | 5.9955 | 5.9955 | 0 |
| 30th Dec 2025 (Tue) | 6.016 | 6.033 | 6.016 | 6.033 | 0 |
| 29th Dec 2025 (Mon) | 6.0305 | 6.0305 | 6.016 | 6.016 | 0 |
| 26th Dec 2025 (Fri) | 6.0305 | 6.0305 | 6.0305 | 6.0305 | 0 |
| 25th Dec 2025 (Thu) | 6.0305 | 6.0305 | 6.0305 | 6.0305 | 0 |
| 24th Dec 2025 (Wed) | 6.0055 | 6.0305 | 6.0055 | 6.0305 | 0 |
| 23rd Dec 2025 (Tue) | 6.002 | 6.002 | 6.002 | 6.0055 | 168 |
| 22nd Dec 2025 (Mon) | 5.9505 | 6.001 | 5.9505 | 6.001 | 0 |
| 19th Dec 2025 (Fri) | 5.95 | 5.95 | 5.95 | 5.9505 | 168 |
| 18th Dec 2025 (Thu) | 5.8815 | 5.921 | 5.8815 | 5.921 | 0 |
| 17th Dec 2025 (Wed) | 5.959 | 5.959 | 5.8815 | 5.8815 | 0 |
| 16th Dec 2025 (Tue) | 6.037 | 6.037 | 5.959 | 5.959 | 0 |
| 15th Dec 2025 (Mon) | 6.027 | 6.037 | 6.027 | 6.037 | 0 |
| 12th Dec 2025 (Fri) | 6.0425 | 6.0425 | 6.027 | 6.027 | 0 |
| 11th Dec 2025 (Thu) | 6.031 | 6.055 | 6.031 | 6.0425 | 1,984 |
| 10th Dec 2025 (Wed) | 5.996 | 5.996 | 5.981 | 5.981 | 0 |
| 9th Dec 2025 (Tue) | 5.976 | 5.996 | 5.976 | 5.996 | 0 |
| 8th Dec 2025 (Mon) | 5.985 | 5.985 | 5.976 | 5.976 | 0 |