| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.201 | 5.26 | 5.201 | 5.26 | 0 |
| 17th Jul 2025 (Thu) | 5.1065 | 5.201 | 5.1065 | 5.201 | 0 |
| 16th Jul 2025 (Wed) | 5.1265 | 5.1265 | 5.1065 | 5.1065 | 0 |
| 15th Jul 2025 (Tue) | 5.0595 | 5.1265 | 5.0595 | 5.1265 | 0 |
| 14th Jul 2025 (Mon) | 5.071 | 5.071 | 5.0595 | 5.0595 | 0 |
| 11th Jul 2025 (Fri) | 5.1005 | 5.1005 | 5.071 | 5.071 | 0 |
| 10th Jul 2025 (Thu) | 5.053 | 5.1005 | 5.053 | 5.1005 | 0 |
| 9th Jul 2025 (Wed) | 5.0195 | 5.053 | 5.0195 | 5.053 | 0 |
| 8th Jul 2025 (Tue) | 4.99825 | 5.0195 | 4.99825 | 5.0195 | 0 |
| 7th Jul 2025 (Mon) | 5.024 | 5.024 | 5.024 | 4.99825 | 783 |
| 4th Jul 2025 (Fri) | 5.039 | 5.039 | 5.039 | 5.0285 | 604 |
| 3rd Jul 2025 (Thu) | 5.00875 | 5.078 | 5.00875 | 5.078 | 0 |
| 2nd Jul 2025 (Wed) | 4.998 | 4.998 | 4.998 | 5.00875 | 106 |
| 1st Jul 2025 (Tue) | 4.929 | 4.929 | 4.929 | 4.92925 | 807 |
| 30th Jun 2025 (Mon) | 4.9245 | 4.9245 | 4.9245 | 4.9245 | 20,000 |
| 27th Jun 2025 (Fri) | 4.86325 | 4.9275 | 4.86325 | 4.9275 | 0 |
| 26th Jun 2025 (Thu) | 4.77175 | 4.86325 | 4.77175 | 4.86325 | 0 |
| 25th Jun 2025 (Wed) | 4.77375 | 4.77375 | 4.77175 | 4.77175 | 0 |
| 24th Jun 2025 (Tue) | 4.64625 | 4.77375 | 4.64625 | 4.77375 | 0 |
| 23rd Jun 2025 (Mon) | 4.6595 | 4.6595 | 4.64625 | 4.64625 | 0 |
| 20th Jun 2025 (Fri) | 4.623 | 4.6595 | 4.623 | 4.6595 | 0 |
| 19th Jun 2025 (Thu) | 4.71175 | 4.71175 | 4.623 | 4.623 | 0 |
| 18th Jun 2025 (Wed) | 4.728 | 4.728 | 4.71175 | 4.71175 | 0 |
| 17th Jun 2025 (Tue) | 4.738 | 4.738 | 4.738 | 4.728 | 1,190 |
| 16th Jun 2025 (Mon) | 4.69425 | 4.78525 | 4.69425 | 4.78525 | 0 |
| 13th Jun 2025 (Fri) | 4.7525 | 4.7525 | 4.69425 | 4.69425 | 0 |
| 12th Jun 2025 (Thu) | 4.743 | 4.7525 | 4.743 | 4.7525 | 0 |
| 11th Jun 2025 (Wed) | 4.721 | 4.743 | 4.721 | 4.743 | 0 |
| 10th Jun 2025 (Tue) | 4.696 | 4.721 | 4.696 | 4.721 | 0 |
| 9th Jun 2025 (Mon) | 4.65975 | 4.696 | 4.65975 | 4.696 | 0 |
| 6th Jun 2025 (Fri) | 4.6555 | 4.65975 | 4.6555 | 4.65975 | 0 |
| 5th Jun 2025 (Thu) | 4.64275 | 4.6555 | 4.64275 | 4.6555 | 0 |
| 4th Jun 2025 (Wed) | 4.586 | 4.64275 | 4.586 | 4.64275 | 0 |
| 3rd Jun 2025 (Tue) | 4.577 | 4.586 | 4.577 | 4.586 | 0 |
| 2nd Jun 2025 (Mon) | 4.57725 | 4.57725 | 4.577 | 4.577 | 0 |
| 30th May 2025 (Fri) | 4.5915 | 4.5915 | 4.57725 | 4.57725 | 0 |
| 29th May 2025 (Thu) | 4.57325 | 4.5915 | 4.57325 | 4.5915 | 0 |
| 28th May 2025 (Wed) | 4.59075 | 4.59075 | 4.57325 | 4.57325 | 0 |
| 27th May 2025 (Tue) | 4.269 | 4.59075 | 4.269 | 4.59075 | 0 |
| 26th May 2025 (Mon) | 4.269 | 4.269 | 4.269 | 4.269 | 0 |
| 23rd May 2025 (Fri) | 4.5125 | 4.515 | 4.5125 | 4.515 | 0 |
| 22nd May 2025 (Thu) | 4.5685 | 4.5685 | 4.5125 | 4.5125 | 0 |
| 21st May 2025 (Wed) | 4.601 | 4.601 | 4.5685 | 4.5685 | 0 |
| 20th May 2025 (Tue) | 4.54275 | 4.601 | 4.54275 | 4.601 | 0 |
| 19th May 2025 (Mon) | 4.5445 | 4.5445 | 4.54275 | 4.54275 | 0 |