| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 5.848 | 5.848 | 5.833 | 5.879 | 1,960 |
| 16th Oct 2025 (Thu) | 5.9825 | 5.9825 | 5.979 | 5.979 | 0 |
| 15th Oct 2025 (Wed) | 5.8085 | 5.9825 | 5.8085 | 5.9825 | 0 |
| 14th Oct 2025 (Tue) | 5.861 | 5.861 | 5.8085 | 5.8085 | 0 |
| 13th Oct 2025 (Mon) | 5.737 | 5.861 | 5.737 | 5.861 | 0 |
| 10th Oct 2025 (Fri) | 5.826 | 5.839 | 5.826 | 5.737 | 1,528 |
| 9th Oct 2025 (Thu) | 5.8245 | 5.8575 | 5.8245 | 5.8575 | 14,140 |
| 8th Oct 2025 (Wed) | 5.737 | 5.737 | 5.737 | 5.8245 | 188 |
| 7th Oct 2025 (Tue) | 5.838 | 5.838 | 5.838 | 5.782 | 85 |
| 6th Oct 2025 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 7,501 |
| 3rd Oct 2025 (Fri) | 5.677 | 5.7585 | 5.677 | 5.7585 | 0 |
| 2nd Oct 2025 (Thu) | 5.6225 | 5.677 | 5.6225 | 5.677 | 0 |
| 1st Oct 2025 (Wed) | 5.4905 | 5.6225 | 5.4905 | 5.6225 | 0 |
| 30th Sep 2025 (Tue) | 5.521 | 5.521 | 5.4905 | 5.4905 | 0 |
| 29th Sep 2025 (Mon) | 5.457 | 5.521 | 5.457 | 5.521 | 0 |
| 26th Sep 2025 (Fri) | 5.483 | 5.483 | 5.457 | 5.457 | 0 |
| 25th Sep 2025 (Thu) | 5.555 | 5.555 | 5.555 | 5.483 | 1 |
| 24th Sep 2025 (Wed) | 5.568 | 5.568 | 5.5575 | 5.5575 | 0 |
| 23rd Sep 2025 (Tue) | 5.51 | 5.568 | 5.51 | 5.568 | 0 |
| 22nd Sep 2025 (Mon) | 5.457 | 5.51 | 5.457 | 5.51 | 0 |
| 19th Sep 2025 (Fri) | 5.4635 | 5.4635 | 5.457 | 5.457 | 0 |
| 18th Sep 2025 (Thu) | 5.425 | 5.4635 | 5.425 | 5.4635 | 0 |
| 17th Sep 2025 (Wed) | 5.407 | 5.407 | 5.407 | 5.425 | 1,070 |
| 16th Sep 2025 (Tue) | 5.4335 | 5.4335 | 5.4295 | 5.4295 | 0 |
| 15th Sep 2025 (Mon) | 5.394 | 5.4335 | 5.394 | 5.4335 | 0 |
| 12th Sep 2025 (Fri) | 5.417 | 5.417 | 5.394 | 5.394 | 0 |
| 11th Sep 2025 (Thu) | 5.3655 | 5.417 | 5.3655 | 5.417 | 0 |
| 10th Sep 2025 (Wed) | 5.295 | 5.3655 | 5.295 | 5.3655 | 0 |
| 9th Sep 2025 (Tue) | 5.3625 | 5.3625 | 5.295 | 5.295 | 0 |
| 8th Sep 2025 (Mon) | 5.2785 | 5.3625 | 5.2785 | 5.3625 | 0 |
| 5th Sep 2025 (Fri) | 5.272 | 5.272 | 5.272 | 5.2785 | 50 |
| 4th Sep 2025 (Thu) | 5.2235 | 5.2235 | 5.2055 | 5.2055 | 0 |
| 3rd Sep 2025 (Wed) | 5.22 | 5.22 | 5.22 | 5.2235 | 7,013 |
| 2nd Sep 2025 (Tue) | 5.2845 | 5.2845 | 5.1585 | 5.1585 | 0 |
| 1st Sep 2025 (Mon) | 5.3185 | 5.3185 | 5.2845 | 5.2845 | 0 |
| 29th Aug 2025 (Fri) | 5.3595 | 5.3595 | 5.3185 | 5.3185 | 0 |
| 28th Aug 2025 (Thu) | 5.3135 | 5.3595 | 5.3135 | 5.3595 | 0 |
| 27th Aug 2025 (Wed) | 5.3275 | 5.3275 | 5.3135 | 5.3135 | 0 |
| 26th Aug 2025 (Tue) | 5.285 | 5.285 | 5.285 | 5.3275 | 8 |
| 25th Aug 2025 (Mon) | 5.3725 | 5.3725 | 5.3725 | 5.3725 | 0 |
| 22nd Aug 2025 (Fri) | 5.2125 | 5.3725 | 5.2125 | 5.3725 | 0 |
| 21st Aug 2025 (Thu) | 5.2345 | 5.2345 | 5.2125 | 5.2125 | 0 |
| 20th Aug 2025 (Wed) | 5.27 | 5.27 | 5.27 | 5.2345 | 713 |