| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.747 | 6.747 | 6.747 | 6.747 | 0 |
| 2nd Apr 2026 (Thu) | 6.617 | 6.617 | 6.617 | 6.747 | 880 |
| 1st Apr 2026 (Wed) | 6.547 | 6.8355 | 6.547 | 6.8355 | 0 |
| 31st Mar 2026 (Tue) | 6.528 | 6.547 | 6.528 | 6.547 | 0 |
| 30th Mar 2026 (Mon) | 6.5215 | 6.528 | 6.5215 | 6.528 | 0 |
| 27th Mar 2026 (Fri) | 6.602 | 6.602 | 6.519 | 6.5215 | 3,793 |
| 26th Mar 2026 (Thu) | 6.7625 | 6.7625 | 6.6565 | 6.6565 | 200 |
| 25th Mar 2026 (Wed) | 6.6035 | 6.7625 | 6.6035 | 6.7625 | 0 |
| 24th Mar 2026 (Tue) | 6.56 | 6.56 | 6.56 | 6.6035 | 890 |
| 23rd Mar 2026 (Mon) | 6.327 | 6.672 | 6.327 | 6.5475 | 72,930 |
| 20th Mar 2026 (Fri) | 6.528 | 6.528 | 6.4905 | 6.4905 | 0 |
| 19th Mar 2026 (Thu) | 6.6485 | 6.6485 | 6.528 | 6.528 | 300 |
| 18th Mar 2026 (Wed) | 6.6645 | 6.6645 | 6.6485 | 6.6485 | 0 |
| 17th Mar 2026 (Tue) | 6.687 | 6.691 | 6.671 | 6.6645 | 3,480 |
| 16th Mar 2026 (Mon) | 6.663 | 6.663 | 6.611 | 6.611 | 9,620 |
| 13th Mar 2026 (Fri) | 6.658 | 6.658 | 6.5965 | 6.5965 | 0 |
| 12th Mar 2026 (Thu) | 6.756 | 6.756 | 6.756 | 6.658 | 70 |
| 11th Mar 2026 (Wed) | 6.807 | 6.807 | 6.7385 | 6.7385 | 0 |
| 10th Mar 2026 (Tue) | 6.788 | 6.817 | 6.788 | 6.807 | 852 |
| 9th Mar 2026 (Mon) | 6.491 | 6.571 | 6.474 | 6.5695 | 22,711 |
| 6th Mar 2026 (Fri) | 6.6965 | 6.6965 | 6.635 | 6.635 | 0 |
| 5th Mar 2026 (Thu) | 6.8015 | 6.8015 | 6.6965 | 6.6965 | 0 |
| 4th Mar 2026 (Wed) | 6.814 | 6.814 | 6.814 | 6.8015 | 34 |
| 3rd Mar 2026 (Tue) | 7.0785 | 7.0785 | 6.69 | 6.69 | 100 |
| 2nd Mar 2026 (Mon) | 7.049 | 7.087 | 7.049 | 7.0785 | 831 |
| 27th Feb 2026 (Fri) | 7.148 | 7.148 | 7.148 | 7.195 | 7 |
| 26th Feb 2026 (Thu) | 7.2605 | 7.2605 | 7.204 | 7.204 | 0 |
| 25th Feb 2026 (Wed) | 7.1525 | 7.2605 | 7.1525 | 7.2605 | 0 |
| 24th Feb 2026 (Tue) | 7.019 | 7.1525 | 7.019 | 7.1525 | 0 |
| 23rd Feb 2026 (Mon) | 7.09 | 7.09 | 7.025 | 7.019 | 802 |
| 20th Feb 2026 (Fri) | 6.9905 | 7.059 | 6.9905 | 7.059 | 0 |
| 19th Feb 2026 (Thu) | 7.0825 | 7.0825 | 6.9905 | 6.9905 | 0 |
| 18th Feb 2026 (Wed) | 7.037 | 7.037 | 7.037 | 7.0825 | 1 |
| 17th Feb 2026 (Tue) | 6.97 | 6.97 | 6.97 | 6.9765 | 100 |
| 16th Feb 2026 (Mon) | 6.976 | 6.976 | 6.9655 | 6.9655 | 0 |
| 13th Feb 2026 (Fri) | 6.962 | 6.976 | 6.962 | 6.976 | 0 |
| 12th Feb 2026 (Thu) | 7.098 | 7.098 | 7.074 | 6.962 | 408 |
| 11th Feb 2026 (Wed) | 7.058 | 7.058 | 7.021 | 7.008 | 3,323 |
| 10th Feb 2026 (Tue) | 6.965 | 6.965 | 6.965 | 6.986 | 9 |
| 9th Feb 2026 (Mon) | 6.7535 | 6.9025 | 6.7535 | 6.9025 | 0 |
| 6th Feb 2026 (Fri) | 6.6235 | 6.7535 | 6.6235 | 6.7535 | 0 |
| 5th Feb 2026 (Thu) | 6.719 | 6.719 | 6.639 | 6.6235 | 1,752 |