| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 3.6045 | 3.609 | 3.6045 | 3.588 | 2,705 |
| 8th Apr 2025 (Tue) | 3.6215 | 3.708 | 3.6215 | 3.708 | 0 |
| 7th Apr 2025 (Mon) | 3.6675 | 3.686 | 3.6675 | 3.6215 | 2,740 |
| 4th Apr 2025 (Fri) | 3.978 | 3.978 | 3.75175 | 3.75175 | 0 |
| 3rd Apr 2025 (Thu) | 4.04575 | 4.04575 | 3.978 | 3.978 | 0 |
| 2nd Apr 2025 (Wed) | 4.016 | 4.04575 | 4.016 | 4.04575 | 0 |
| 1st Apr 2025 (Tue) | 4.0055 | 4.016 | 4.0055 | 4.016 | 0 |
| 31st Mar 2025 (Mon) | 4.1185 | 4.1185 | 4.0055 | 4.0055 | 0 |
| 28th Mar 2025 (Fri) | 4.225 | 4.225 | 4.1185 | 4.1185 | 0 |
| 27th Mar 2025 (Thu) | 4.27325 | 4.27325 | 4.225 | 4.225 | 0 |
| 26th Mar 2025 (Wed) | 4.2975 | 4.2975 | 4.27325 | 4.27325 | 0 |
| 25th Mar 2025 (Tue) | 4.3165 | 4.3165 | 4.289 | 4.2975 | 3,129 |
| 24th Mar 2025 (Mon) | 4.29025 | 4.29025 | 4.28 | 4.28 | 0 |
| 21st Mar 2025 (Fri) | 4.34525 | 4.34525 | 4.29025 | 4.29025 | 0 |
| 20th Mar 2025 (Thu) | 4.4025 | 4.4025 | 4.34525 | 4.34525 | 0 |
| 19th Mar 2025 (Wed) | 4.4025 | 4.4025 | 4.4025 | 4.4025 | 7,064 |
| 18th Mar 2025 (Tue) | 4.38225 | 4.3915 | 4.38225 | 4.3915 | 0 |
| 17th Mar 2025 (Mon) | 4.3385 | 4.347 | 4.3385 | 4.38225 | 1,250 |
| 14th Mar 2025 (Fri) | 4.2305 | 4.3135 | 4.2305 | 4.3135 | 0 |
| 13th Mar 2025 (Thu) | 4.27175 | 4.27175 | 4.2305 | 4.2305 | 0 |
| 12th Mar 2025 (Wed) | 4.2315 | 4.27175 | 4.2315 | 4.27175 | 0 |
| 11th Mar 2025 (Tue) | 4.25925 | 4.25925 | 4.2315 | 4.2315 | 0 |
| 10th Mar 2025 (Mon) | 4.30275 | 4.30275 | 4.25925 | 4.25925 | 0 |
| 7th Mar 2025 (Fri) | 4.3015 | 4.3015 | 4.3015 | 4.30275 | 1,220 |
| 6th Mar 2025 (Thu) | 4.26325 | 4.3095 | 4.26325 | 4.3095 | 0 |
| 5th Mar 2025 (Wed) | 4.07675 | 4.26325 | 4.07675 | 4.26325 | 0 |
| 4th Mar 2025 (Tue) | 4.064 | 4.064 | 4.064 | 4.07675 | 703 |
| 3rd Mar 2025 (Mon) | 4.19775 | 4.22225 | 4.19775 | 4.22225 | 0 |
| 28th Feb 2025 (Fri) | 4.177 | 4.177 | 4.177 | 4.19775 | 1,230 |
| 27th Feb 2025 (Thu) | 4.3725 | 4.3725 | 4.2695 | 4.2695 | 0 |
| 26th Feb 2025 (Wed) | 4.30025 | 4.3725 | 4.30025 | 4.3725 | 0 |
| 25th Feb 2025 (Tue) | 4.307 | 4.307 | 4.307 | 4.30025 | 1,200 |
| 24th Feb 2025 (Mon) | 4.361 | 4.361 | 4.32325 | 4.32325 | 0 |
| 21st Feb 2025 (Fri) | 4.3565 | 4.361 | 4.3565 | 4.361 | 0 |
| 20th Feb 2025 (Thu) | 4.32275 | 4.3565 | 4.32275 | 4.3565 | 0 |
| 19th Feb 2025 (Wed) | 4.30925 | 4.32275 | 4.30925 | 4.32275 | 0 |
| 18th Feb 2025 (Tue) | 4.25675 | 4.30925 | 4.25675 | 4.30925 | 0 |
| 17th Feb 2025 (Mon) | 4.25775 | 4.25775 | 4.25675 | 4.25675 | 0 |
| 14th Feb 2025 (Fri) | 4.271 | 4.271 | 4.271 | 4.25775 | 1,230 |
| 13th Feb 2025 (Thu) | 4.244 | 4.246 | 4.244 | 4.246 | 2,500 |
| 12th Feb 2025 (Wed) | 4.2015 | 4.2015 | 4.181 | 4.14325 | 2,520 |
| 11th Feb 2025 (Tue) | 4.1995 | 4.1995 | 4.17025 | 4.17025 | 0 |
| 10th Feb 2025 (Mon) | 4.18175 | 4.1995 | 4.18175 | 4.1995 | 0 |