| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4.434 | 4.434 | 4.431 | 4.431 | 0 |
| 8th May 2025 (Thu) | 4.389 | 4.434 | 4.389 | 4.434 | 0 |
| 7th May 2025 (Wed) | 4.403 | 4.403 | 4.389 | 4.389 | 0 |
| 6th May 2025 (Tue) | 4.269 | 4.403 | 4.269 | 4.403 | 0 |
| 5th May 2025 (Mon) | 4.269 | 4.269 | 4.269 | 4.269 | 0 |
| 2nd May 2025 (Fri) | 4.277 | 4.36575 | 4.277 | 4.36575 | 0 |
| 1st May 2025 (Thu) | 4.22275 | 4.277 | 4.22275 | 4.277 | 0 |
| 30th Apr 2025 (Wed) | 4.246 | 4.246 | 4.22275 | 4.22275 | 0 |
| 29th Apr 2025 (Tue) | 4.269 | 4.269 | 4.269 | 4.246 | 1 |
| 28th Apr 2025 (Mon) | 4.1645 | 4.20375 | 4.1645 | 4.20375 | 0 |
| 25th Apr 2025 (Fri) | 4.11625 | 4.1645 | 4.11625 | 4.1645 | 0 |
| 24th Apr 2025 (Thu) | 4.088 | 4.088 | 4.088 | 4.11625 | 2 |
| 23rd Apr 2025 (Wed) | 4.04125 | 4.08275 | 4.04125 | 4.08275 | 0 |
| 22nd Apr 2025 (Tue) | 4.0335 | 4.0335 | 4.0335 | 4.04125 | 12 |
| 21st Apr 2025 (Mon) | 4.01425 | 4.01425 | 4.01425 | 4.01425 | 0 |
| 18th Apr 2025 (Fri) | 4.01425 | 4.01425 | 4.01425 | 4.01425 | 0 |
| 17th Apr 2025 (Thu) | 4.0395 | 4.0395 | 4.0395 | 4.01425 | 3 |
| 16th Apr 2025 (Wed) | 4.02325 | 4.02325 | 4.006 | 4.006 | 0 |
| 15th Apr 2025 (Tue) | 3.97775 | 4.02325 | 3.97775 | 4.02325 | 0 |
| 14th Apr 2025 (Mon) | 3.86125 | 3.97775 | 3.86125 | 3.97775 | 0 |
| 11th Apr 2025 (Fri) | 3.874 | 3.8935 | 3.8605 | 3.86125 | 23,050 |
| 10th Apr 2025 (Thu) | 3.588 | 3.78275 | 3.588 | 3.78275 | 0 |
| 9th Apr 2025 (Wed) | 3.6045 | 3.609 | 3.6045 | 3.588 | 2,705 |
| 8th Apr 2025 (Tue) | 3.6215 | 3.708 | 3.6215 | 3.708 | 0 |
| 7th Apr 2025 (Mon) | 3.6675 | 3.686 | 3.6675 | 3.6215 | 2,740 |
| 4th Apr 2025 (Fri) | 3.978 | 3.978 | 3.75175 | 3.75175 | 0 |
| 3rd Apr 2025 (Thu) | 4.04575 | 4.04575 | 3.978 | 3.978 | 0 |
| 2nd Apr 2025 (Wed) | 4.016 | 4.04575 | 4.016 | 4.04575 | 0 |
| 1st Apr 2025 (Tue) | 4.0055 | 4.016 | 4.0055 | 4.016 | 0 |
| 31st Mar 2025 (Mon) | 4.1185 | 4.1185 | 4.0055 | 4.0055 | 0 |
| 28th Mar 2025 (Fri) | 4.225 | 4.225 | 4.1185 | 4.1185 | 0 |
| 27th Mar 2025 (Thu) | 4.27325 | 4.27325 | 4.225 | 4.225 | 0 |
| 26th Mar 2025 (Wed) | 4.2975 | 4.2975 | 4.27325 | 4.27325 | 0 |
| 25th Mar 2025 (Tue) | 4.3165 | 4.3165 | 4.289 | 4.2975 | 3,129 |
| 24th Mar 2025 (Mon) | 4.29025 | 4.29025 | 4.28 | 4.28 | 0 |
| 21st Mar 2025 (Fri) | 4.34525 | 4.34525 | 4.29025 | 4.29025 | 0 |
| 20th Mar 2025 (Thu) | 4.4025 | 4.4025 | 4.34525 | 4.34525 | 0 |
| 19th Mar 2025 (Wed) | 4.4025 | 4.4025 | 4.4025 | 4.4025 | 7,064 |
| 18th Mar 2025 (Tue) | 4.38225 | 4.3915 | 4.38225 | 4.3915 | 0 |
| 17th Mar 2025 (Mon) | 4.3385 | 4.347 | 4.3385 | 4.38225 | 1,250 |
| 14th Mar 2025 (Fri) | 4.2305 | 4.3135 | 4.2305 | 4.3135 | 0 |
| 13th Mar 2025 (Thu) | 4.27175 | 4.27175 | 4.2305 | 4.2305 | 0 |
| 12th Mar 2025 (Wed) | 4.2315 | 4.27175 | 4.2315 | 4.27175 | 0 |