| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.4635 | 5.4635 | 5.457 | 5.457 | 0 |
| 18th Sep 2025 (Thu) | 5.425 | 5.4635 | 5.425 | 5.4635 | 0 |
| 17th Sep 2025 (Wed) | 5.407 | 5.407 | 5.407 | 5.425 | 1,070 |
| 16th Sep 2025 (Tue) | 5.4335 | 5.4335 | 5.4295 | 5.4295 | 0 |
| 15th Sep 2025 (Mon) | 5.394 | 5.4335 | 5.394 | 5.4335 | 0 |
| 12th Sep 2025 (Fri) | 5.417 | 5.417 | 5.394 | 5.394 | 0 |
| 11th Sep 2025 (Thu) | 5.3655 | 5.417 | 5.3655 | 5.417 | 0 |
| 10th Sep 2025 (Wed) | 5.295 | 5.3655 | 5.295 | 5.3655 | 0 |
| 9th Sep 2025 (Tue) | 5.3625 | 5.3625 | 5.295 | 5.295 | 0 |
| 8th Sep 2025 (Mon) | 5.2785 | 5.3625 | 5.2785 | 5.3625 | 0 |
| 5th Sep 2025 (Fri) | 5.272 | 5.272 | 5.272 | 5.2785 | 50 |
| 4th Sep 2025 (Thu) | 5.2235 | 5.2235 | 5.2055 | 5.2055 | 0 |
| 3rd Sep 2025 (Wed) | 5.22 | 5.22 | 5.22 | 5.2235 | 7,013 |
| 2nd Sep 2025 (Tue) | 5.2845 | 5.2845 | 5.1585 | 5.1585 | 0 |
| 1st Sep 2025 (Mon) | 5.3185 | 5.3185 | 5.2845 | 5.2845 | 0 |
| 29th Aug 2025 (Fri) | 5.3595 | 5.3595 | 5.3185 | 5.3185 | 0 |
| 28th Aug 2025 (Thu) | 5.3135 | 5.3595 | 5.3135 | 5.3595 | 0 |
| 27th Aug 2025 (Wed) | 5.3275 | 5.3275 | 5.3135 | 5.3135 | 0 |
| 26th Aug 2025 (Tue) | 5.285 | 5.285 | 5.285 | 5.3275 | 8 |
| 25th Aug 2025 (Mon) | 5.3725 | 5.3725 | 5.3725 | 5.3725 | 0 |
| 22nd Aug 2025 (Fri) | 5.2125 | 5.3725 | 5.2125 | 5.3725 | 0 |
| 21st Aug 2025 (Thu) | 5.2345 | 5.2345 | 5.2125 | 5.2125 | 0 |
| 20th Aug 2025 (Wed) | 5.27 | 5.27 | 5.27 | 5.2345 | 713 |
| 19th Aug 2025 (Tue) | 5.347 | 5.347 | 5.3345 | 5.3345 | 0 |
| 18th Aug 2025 (Mon) | 5.31 | 5.347 | 5.31 | 5.347 | 0 |
| 15th Aug 2025 (Fri) | 5.314 | 5.321 | 5.31 | 5.31 | 6,946 |
| 14th Aug 2025 (Thu) | 5.283 | 5.301 | 5.283 | 5.281 | 5,936 |
| 13th Aug 2025 (Wed) | 5.311 | 5.311 | 5.311 | 5.304 | 14,140 |
| 12th Aug 2025 (Tue) | 5.2635 | 5.301 | 5.2635 | 5.301 | 0 |
| 11th Aug 2025 (Mon) | 5.3495 | 5.3495 | 5.2635 | 5.2635 | 0 |
| 8th Aug 2025 (Fri) | 5.32 | 5.3495 | 5.32 | 5.3495 | 0 |
| 7th Aug 2025 (Thu) | 5.281 | 5.32 | 5.281 | 5.32 | 0 |
| 6th Aug 2025 (Wed) | 5.2355 | 5.281 | 5.2355 | 5.281 | 0 |
| 5th Aug 2025 (Tue) | 5.222 | 5.2355 | 5.222 | 5.2355 | 0 |
| 4th Aug 2025 (Mon) | 5.1315 | 5.222 | 5.1315 | 5.222 | 0 |
| 1st Aug 2025 (Fri) | 5.205 | 5.205 | 5.1315 | 5.1315 | 0 |
| 31st Jul 2025 (Thu) | 5.2235 | 5.2235 | 5.205 | 5.205 | 0 |
| 30th Jul 2025 (Wed) | 5.232 | 5.232 | 5.2235 | 5.2235 | 0 |
| 29th Jul 2025 (Tue) | 5.2925 | 5.2925 | 5.232 | 5.232 | 0 |
| 28th Jul 2025 (Mon) | 5.3535 | 5.3535 | 5.2925 | 5.2925 | 0 |
| 25th Jul 2025 (Fri) | 5.393 | 5.393 | 5.3535 | 5.3535 | 0 |
| 24th Jul 2025 (Thu) | 5.356 | 5.393 | 5.356 | 5.393 | 0 |
| 23rd Jul 2025 (Wed) | 5.294 | 5.356 | 5.294 | 5.356 | 0 |
| 22nd Jul 2025 (Tue) | 5.22 | 5.223 | 5.216 | 5.294 | 11,213 |