| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.0425 | 6.0425 | 6.027 | 6.027 | 0 |
| 11th Dec 2025 (Thu) | 6.031 | 6.055 | 6.031 | 6.0425 | 1,984 |
| 10th Dec 2025 (Wed) | 5.996 | 5.996 | 5.981 | 5.981 | 0 |
| 9th Dec 2025 (Tue) | 5.976 | 5.996 | 5.976 | 5.996 | 0 |
| 8th Dec 2025 (Mon) | 5.985 | 5.985 | 5.976 | 5.976 | 0 |
| 5th Dec 2025 (Fri) | 5.9555 | 5.985 | 5.9555 | 5.985 | 0 |
| 4th Dec 2025 (Thu) | 5.8915 | 5.9555 | 5.8915 | 5.9555 | 0 |
| 3rd Dec 2025 (Wed) | 5.8485 | 5.8915 | 5.8485 | 5.8915 | 0 |
| 2nd Dec 2025 (Tue) | 5.845 | 5.8485 | 5.845 | 5.8485 | 0 |
| 1st Dec 2025 (Mon) | 5.849 | 5.849 | 5.849 | 5.845 | 2 |
| 28th Nov 2025 (Fri) | 5.862 | 5.889 | 5.862 | 5.889 | 0 |
| 27th Nov 2025 (Thu) | 5.8065 | 5.862 | 5.8065 | 5.862 | 0 |
| 26th Nov 2025 (Wed) | 5.79 | 5.79 | 5.757 | 5.8065 | 1,012 |
| 25th Nov 2025 (Tue) | 5.6435 | 5.7005 | 5.6435 | 5.7005 | 0 |
| 24th Nov 2025 (Mon) | 5.544 | 5.6435 | 5.544 | 5.6435 | 0 |
| 21st Nov 2025 (Fri) | 5.749 | 5.749 | 5.544 | 5.544 | 0 |
| 20th Nov 2025 (Thu) | 5.758 | 5.758 | 5.749 | 5.749 | 0 |
| 19th Nov 2025 (Wed) | 5.726 | 5.758 | 5.726 | 5.758 | 0 |
| 18th Nov 2025 (Tue) | 5.897 | 5.897 | 5.726 | 5.726 | 0 |
| 17th Nov 2025 (Mon) | 5.9455 | 5.9455 | 5.897 | 5.897 | 0 |
| 14th Nov 2025 (Fri) | 5.9985 | 5.9985 | 5.9455 | 5.9455 | 0 |
| 13th Nov 2025 (Thu) | 6.133 | 6.133 | 6.09 | 5.9985 | 4,995 |
| 12th Nov 2025 (Wed) | 6.0425 | 6.0425 | 6.038 | 6.038 | 0 |
| 11th Nov 2025 (Tue) | 6.091 | 6.091 | 6.091 | 6.0425 | 950 |
| 10th Nov 2025 (Mon) | 5.8985 | 6.0405 | 5.8985 | 6.0405 | 0 |
| 7th Nov 2025 (Fri) | 6.0175 | 6.0175 | 5.8985 | 5.8985 | 0 |
| 6th Nov 2025 (Thu) | 6.058 | 6.058 | 6.0175 | 6.0175 | 0 |
| 5th Nov 2025 (Wed) | 6.043 | 6.043 | 6.043 | 6.058 | 960 |
| 4th Nov 2025 (Tue) | 6.069 | 6.069 | 6.065 | 6.048 | 1,900 |
| 3rd Nov 2025 (Mon) | 6.134 | 6.14 | 6.107 | 6.1035 | 3,071 |
| 31st Oct 2025 (Fri) | 6.076 | 6.076 | 6.076 | 6.07 | 4,119 |
| 30th Oct 2025 (Thu) | 6.1215 | 6.1215 | 6.069 | 6.069 | 0 |
| 29th Oct 2025 (Wed) | 6.083 | 6.1215 | 6.083 | 6.1215 | 0 |
| 28th Oct 2025 (Tue) | 6.055 | 6.055 | 6.055 | 6.083 | 970 |
| 27th Oct 2025 (Mon) | 6.00 | 6.0285 | 6.00 | 6.0285 | 0 |
| 24th Oct 2025 (Fri) | 5.966 | 5.966 | 5.966 | 6.00 | 240 |
| 23rd Oct 2025 (Thu) | 5.825 | 5.9085 | 5.825 | 5.9085 | 0 |
| 22nd Oct 2025 (Wed) | 5.9185 | 5.9185 | 5.825 | 5.825 | 148 |
| 21st Oct 2025 (Tue) | 5.954 | 5.954 | 5.9185 | 5.9185 | 0 |
| 20th Oct 2025 (Mon) | 5.959 | 5.959 | 5.959 | 5.954 | 1,000 |
| 17th Oct 2025 (Fri) | 5.848 | 5.848 | 5.833 | 5.879 | 1,960 |
| 16th Oct 2025 (Thu) | 5.9825 | 5.9825 | 5.979 | 5.979 | 0 |
| 15th Oct 2025 (Wed) | 5.8085 | 5.9825 | 5.8085 | 5.9825 | 0 |
| 14th Oct 2025 (Tue) | 5.861 | 5.861 | 5.8085 | 5.8085 | 0 |
| 13th Oct 2025 (Mon) | 5.737 | 5.861 | 5.737 | 5.861 | 0 |