| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,577 | £7.887 | Automatic Execution |
16:26:15 - 12-Dec-25 |
| Buy* | 223 | £7.876 | Automatic Execution |
16:26:15 - 12-Dec-25 |
| Sell* | 1 | £7.87005 | Negotiated Trade |
15:55:10 - 12-Dec-25 |
| Buy* | 4 | £7.898 | SI Trade |
15:16:20 - 12-Dec-25 |
| Buy* | 83 | £7.88895 | Suspected BUY Trade |
15:12:31 - 12-Dec-25 |
| Buy* | 4 | £7.89295 | Suspected BUY Trade |
15:09:47 - 12-Dec-25 |
| Sell* | 38 | £7.88805 | Negotiated Trade |
15:06:04 - 12-Dec-25 |
| Buy* | 20,136 | £7.8919 | Suspected BUY Trade |
15:03:30 - 12-Dec-25 |
| Buy* | 2,747 | £7.889 | SI Trade |
14:19:45 - 12-Dec-25 |
| Buy* | 1,154 | £7.88395 | Suspected BUY Trade |
13:29:14 - 12-Dec-25 |
| Unknown* | 0 | £7.884 | SI Trade |
08:14:59 - 12-Dec-25 |
| Unknown* | 0 | £7.885 | SI Trade |
08:00:34 - 12-Dec-25 |
| Sell* | 83 | £7.871 | Uncrossing Trade |
16:35:09 - 11-Dec-25 |
| Sell* | 223 | £7.868 | Automatic Execution |
16:19:04 - 11-Dec-25 |
| Sell* | 1 | £7.862 | Automatic Execution |
16:09:24 - 11-Dec-25 |
| Sell* | 222 | £7.871 | Automatic Execution |
16:08:29 - 11-Dec-25 |
| Sell* | 223 | £7.867 | Automatic Execution |
16:06:21 - 11-Dec-25 |
| Unknown* | 0 | £7.879 | SI Trade |
16:06:20 - 11-Dec-25 |
| Sell* | 222 | £7.873 | Automatic Execution |
16:03:41 - 11-Dec-25 |
| Sell* | 222 | £7.875 | Automatic Execution |
15:57:11 - 11-Dec-25 |
| Buy* | 1 | £7.87886 | Suspected BUY Trade |
15:55:12 - 11-Dec-25 |
| Sell* | 222 | £7.875 | Automatic Execution |
15:53:01 - 11-Dec-25 |
| Sell* | 222 | £7.875 | Automatic Execution |
15:50:41 - 11-Dec-25 |
| Sell* | 222 | £7.88 | Automatic Execution |
15:45:37 - 11-Dec-25 |
| Sell* | 222 | £7.876 | Automatic Execution |
15:43:23 - 11-Dec-25 |
| Buy* | 1 | £7.878 | SI Trade |
15:29:16 - 11-Dec-25 |
| Sell* | 222 | £7.871 | Automatic Execution |
15:27:43 - 11-Dec-25 |
| Sell* | 222 | £7.87 | Automatic Execution |
15:25:03 - 11-Dec-25 |
| Sell* | 2,737 | £7.8625 | Negotiated Trade |
15:18:10 - 11-Dec-25 |
| Sell* | 53 | £7.8649 | Negotiated Trade |
15:10:36 - 11-Dec-25 |
| Sell* | 1 | £7.847 | SI Trade |
14:57:06 - 11-Dec-25 |
| Sell* | 1 | £7.85112 | Negotiated Trade |
14:51:55 - 11-Dec-25 |
| Sell* | 201 | £7.858 | Automatic Execution |
14:39:18 - 11-Dec-25 |
| Sell* | 2 | £7.821 | SI Trade |
13:29:37 - 11-Dec-25 |
| Sell* | 3,477 | £7.8293 | Negotiated Trade |
13:20:13 - 11-Dec-25 |
| Buy* | 15 | £7.83 | Suspected BUY Trade |
12:19:47 - 11-Dec-25 |
| Unknown* | 0 | £7.822 | SI Trade |
11:34:30 - 11-Dec-25 |
| Sell* | 6,836 | £7.8192 | Negotiated Trade |
11:10:33 - 11-Dec-25 |
| Buy* | 559 | £7.82195 | Suspected BUY Trade |
10:04:20 - 11-Dec-25 |
| Unknown* | 0 | £7.813 | SI Trade |
09:10:27 - 11-Dec-25 |
| Unknown* | 0 | £7.808 | SI Trade |
08:14:28 - 11-Dec-25 |
| Buy* | 2,131 | £7.80915 | SI Trade |
08:02:52 - 11-Dec-25 |
| Unknown* | 8 | £7.795 | Negotiated Trade OTC Trade |
08:01:04 - 11-Dec-25 |
| Unknown* | 4 | £7.795 | Negotiated Trade OTC Trade |
08:00:56 - 11-Dec-25 |
| Buy* | 89 | £7.8262 | Suspected BUY Trade |
08:00:26 - 11-Dec-25 |
| Sell* | 12 | £7.795 | Uncrossing Trade |
08:00:25 - 11-Dec-25 |
| Buy* | 1,688 | £7.831 | Automatic Execution |
16:22:12 - 10-Dec-25 |
| Buy* | 224 | £7.822 | Automatic Execution |
16:22:12 - 10-Dec-25 |
| Buy* | 1,910 | £7.83078 | Suspected BUY Trade |
15:57:05 - 10-Dec-25 |
| Buy* | 360 | £7.816 | Suspected BUY Trade |
15:12:46 - 10-Dec-25 |
| Unknown* | 6 | £7.81 | Negotiated Trade OTC Trade |
15:09:19 - 10-Dec-25 |
| Sell* | 6 | £7.81 | Automatic Execution |
15:09:19 - 10-Dec-25 |
| Buy* | 2 | £7.81395 | Suspected BUY Trade |
15:04:12 - 10-Dec-25 |
| Buy* | 664 | £7.8246 | Suspected BUY Trade |
13:39:58 - 10-Dec-25 |
| Sell* | 5,161 | £7.83 | Automatic Execution |
13:31:34 - 10-Dec-25 |
| Sell* | 172 | £7.83 | Automatic Execution |
13:31:34 - 10-Dec-25 |
| Sell* | 112 | £7.817 | Automatic Execution |
11:32:51 - 10-Dec-25 |
| Unknown* | 0 | £7.822 | SI Trade |
11:31:51 - 10-Dec-25 |
| Buy* | 3,678 | £7.82095 | Suspected BUY Trade |
11:25:56 - 10-Dec-25 |
| Buy* | 115 | £7.8201 | Suspected BUY Trade |
11:12:25 - 10-Dec-25 |
| Sell* | 112 | £7.81 | Negotiated Trade |
11:01:20 - 10-Dec-25 |
| Buy* | 172 | £7.815 | Automatic Execution |
10:56:04 - 10-Dec-25 |
| Buy* | 954 | £7.8127 | Suspected BUY Trade |
10:51:37 - 10-Dec-25 |
| Buy* | 1,512 | £7.81995 | Suspected BUY Trade |
09:37:52 - 10-Dec-25 |
| Buy* | 20 | £7.8223 | Suspected BUY Trade |
08:52:50 - 10-Dec-25 |
| Unknown* | 0 | £7.833 | SI Trade |
08:11:42 - 10-Dec-25 |
| Buy* | 63 | £7.833 | SI Trade |
08:11:14 - 10-Dec-25 |
| Sell* | 20 | £7.81 | SI Trade |
08:03:03 - 10-Dec-25 |
| Unknown* | 6 | £7.839 | Negotiated Trade OTC Trade |
08:01:05 - 10-Dec-25 |
| Sell* | 78 | £7.847 | Automatic Execution |
16:29:03 - 09-Dec-25 |
| Sell* | 213 | £7.847 | Automatic Execution |
15:19:00 - 09-Dec-25 |
| Buy* | 3 | £7.85395 | Suspected BUY Trade |
15:13:16 - 09-Dec-25 |
| Sell* | 1 | £7.84605 | Negotiated Trade |
15:08:37 - 09-Dec-25 |
| Buy* | 1 | £7.85495 | Suspected BUY Trade |
15:05:05 - 09-Dec-25 |
| Buy* | 43 | £7.85395 | Suspected BUY Trade |
15:01:25 - 09-Dec-25 |
| Unknown* | 3 | £7.856 | Negotiated Trade OTC Trade |
14:36:50 - 09-Dec-25 |
| Sell* | 3 | £7.856 | Automatic Execution |
14:36:50 - 09-Dec-25 |
| Sell* | 100 | £7.829 | Negotiated Trade |
14:29:05 - 09-Dec-25 |
| Buy* | 26 | £7.8424 | Suspected BUY Trade |
14:10:35 - 09-Dec-25 |
| Sell* | 9,263 | £7.838 | Automatic Execution |
13:07:21 - 09-Dec-25 |
| Sell* | 200 | £7.842 | Automatic Execution |
13:06:25 - 09-Dec-25 |
| Sell* | 220 | £7.843 | Automatic Execution |
13:05:16 - 09-Dec-25 |
| Sell* | 220 | £7.843 | Automatic Execution |
13:02:39 - 09-Dec-25 |
| Sell* | 200 | £7.843 | Automatic Execution |
12:55:20 - 09-Dec-25 |
| Sell* | 10,103 | £7.84443 | Negotiated Trade |
12:54:27 - 09-Dec-25 |
| Buy* | 1 | £7.857 | SI Trade |
11:58:37 - 09-Dec-25 |
| Buy* | 250 | £7.851 | Automatic Execution |
11:58:37 - 09-Dec-25 |
| Buy* | 223 | £7.851 | Automatic Execution |
11:58:37 - 09-Dec-25 |
| Buy* | 5 | £7.854 | SI Trade |
11:47:02 - 09-Dec-25 |
| Buy* | 96 | £7.857 | Automatic Execution |
11:47:01 - 09-Dec-25 |
| Buy* | 78 | £7.856 | Automatic Execution |
11:47:01 - 09-Dec-25 |
| Buy* | 135 | £7.856 | SI Trade |
11:47:00 - 09-Dec-25 |
| Buy* | 1,044 | £7.851 | Automatic Execution |
11:47:00 - 09-Dec-25 |
| Buy* | 223 | £7.851 | Automatic Execution |
11:47:00 - 09-Dec-25 |
| Buy* | 104 | £7.85091 | Suspected BUY Trade |
11:38:17 - 09-Dec-25 |
| Buy* | 11 | £7.8513 | Suspected BUY Trade |
08:35:08 - 09-Dec-25 |
| Buy* | 1 | £7.855 | SI Trade |
08:19:06 - 09-Dec-25 |
| Unknown* | 0 | £7.855 | SI Trade |
08:19:06 - 09-Dec-25 |
| Buy* | 130 | £7.85577 | Suspected BUY Trade |
08:18:23 - 09-Dec-25 |
| Unknown* | 0 | £7.856 | SI Trade |
08:03:06 - 09-Dec-25 |
| Sell* | 5 | £7.832 | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | £7.832 | SI Trade |
08:03:06 - 09-Dec-25 |
| Sell* | 3 | £7.832 | SI Trade |
08:03:06 - 09-Dec-25 |
| Buy* | 80 | £7.83995 | Suspected BUY Trade |
15:46:11 - 08-Dec-25 |
| Buy* | 2 | £7.84893 | Suspected BUY Trade |
15:26:47 - 08-Dec-25 |
| Buy* | 33 | £7.84295 | Suspected BUY Trade |
15:16:10 - 08-Dec-25 |
| Sell* | 223 | £7.847 | Automatic Execution |
15:06:04 - 08-Dec-25 |
| Unknown* | 0 | £7.877 | SI Trade |
14:17:34 - 08-Dec-25 |
| Unknown* | 0 | £7.878 | SI Trade |
11:45:49 - 08-Dec-25 |
| Buy* | 1 | £7.878 | SI Trade |
10:42:30 - 08-Dec-25 |
| Sell* | 7,526 | £7.8757 | Negotiated Trade |
10:33:57 - 08-Dec-25 |
| Unknown* | 17 | £7.875 | Negotiated Trade OTC Trade |
10:07:16 - 08-Dec-25 |
| Sell* | 17 | £7.875 | Automatic Execution |
10:07:16 - 08-Dec-25 |
| Buy* | 12,023 | £7.8778 | Suspected BUY Trade |
10:05:33 - 08-Dec-25 |
| Unknown* | 2 | £7.876 | Negotiated Trade OTC Trade |
09:58:35 - 08-Dec-25 |
| Sell* | 2 | £7.876 | Automatic Execution |
09:58:35 - 08-Dec-25 |
| Unknown* | 32 | £7.875 | Negotiated Trade OTC Trade |
08:37:40 - 08-Dec-25 |
| Sell* | 32 | £7.875 | Automatic Execution |
08:37:39 - 08-Dec-25 |
| Sell* | 63 | £7.875 | Negotiated Trade |
08:37:07 - 08-Dec-25 |
| Buy* | 1 | £7.891 | SI Trade |
08:16:00 - 08-Dec-25 |
| Unknown* | 0 | £7.891 | SI Trade |
08:13:20 - 08-Dec-25 |
| Unknown* | 0 | £7.884 | SI Trade |
08:03:05 - 08-Dec-25 |
| Unknown* | 2 | £7.896 | Negotiated Trade OTC Trade |
08:01:38 - 08-Dec-25 |
| Unknown* | 6 | £7.896 | Negotiated Trade OTC Trade |
08:01:38 - 08-Dec-25 |
| Buy* | 3 | £7.902 | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | £7.902 | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 44 | £7.902 | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 1 | £7.902 | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | £7.902 | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 1 | £7.902 | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 3 | £7.902 | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 3 | £7.902 | SI Trade |
08:00:31 - 08-Dec-25 |
| Sell* | 1 | £7.877 | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 1 | £7.902 | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 1,268 | £7.8816 | Suspected BUY Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 1,229 | £7.8865 | Suspected BUY Trade |
08:00:27 - 08-Dec-25 |
| Buy* | 8 | £7.896 | Suspected BUY Trade |
08:00:26 - 08-Dec-25 |
| Sell* | 1 | £7.88423 | Negotiated Trade |
15:55:16 - 05-Dec-25 |
| Sell* | 1,905 | £7.8949 | Negotiated Trade |
15:52:49 - 05-Dec-25 |
| Buy* | 430 | £7.895 | Suspected BUY Trade |
15:32:45 - 05-Dec-25 |
| Buy* | 1,176 | £7.8905 | Suspected BUY Trade |
15:31:21 - 05-Dec-25 |
| Sell* | 1 | £7.89015 | Negotiated Trade |
15:15:32 - 05-Dec-25 |
| Buy* | 12 | £7.898 | Suspected BUY Trade |
15:13:34 - 05-Dec-25 |
| Sell* | 542 | £7.89205 | Negotiated Trade |
15:12:49 - 05-Dec-25 |
| Buy* | 203 | £7.89995 | Suspected BUY Trade |
15:07:40 - 05-Dec-25 |
| Buy* | 2 | £7.896 | SI Trade |
12:03:14 - 05-Dec-25 |
| Buy* | 82 | £7.896 | Automatic Execution |
12:03:14 - 05-Dec-25 |
| Buy* | 11 | £7.893 | Automatic Execution |
12:03:14 - 05-Dec-25 |
| Buy* | 102 | £7.893 | Automatic Execution |
12:03:14 - 05-Dec-25 |
| Buy* | 97 | £7.893 | SI Trade |
12:03:13 - 05-Dec-25 |
| Buy* | 6 | £7.885 | SI Trade |
11:17:05 - 05-Dec-25 |
| Buy* | 89 | £7.886 | SI Trade |
11:13:58 - 05-Dec-25 |
| Unknown* | 31 | £7.885 | Negotiated Trade OTC Trade |
08:42:22 - 05-Dec-25 |
| Buy* | 31 | £7.885 | SI Trade |
08:42:21 - 05-Dec-25 |
| Buy* | 33 | £7.88695 | Suspected BUY Trade |
08:31:37 - 05-Dec-25 |
| Buy* | 20 | £7.88895 | Suspected BUY Trade |
08:21:19 - 05-Dec-25 |
| Unknown* | 0 | £7.89 | SI Trade |
08:15:13 - 05-Dec-25 |
| Buy* | 195 | £7.888 | Automatic Execution |
08:15:12 - 05-Dec-25 |
| Unknown* | 0 | £7.89 | SI Trade |
08:15:11 - 05-Dec-25 |
| Unknown* | 30 | £7.829 | Negotiated Trade OTC Trade |
08:00:32 - 05-Dec-25 |
| Unknown* | 0 | £7.893 | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | £7.893 | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | £7.898 | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | £7.844 | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | £7.898 | SI Trade |
08:00:31 - 05-Dec-25 |
| Sell* | 981 | £7.829 | Uncrossing Trade |
08:00:18 - 05-Dec-25 |
| Sell* | 3,155 | £7.893 | Automatic Execution |
16:02:56 - 04-Dec-25 |
| Buy* | 12 | £7.89995 | Suspected BUY Trade |
15:45:57 - 04-Dec-25 |
| Buy* | 13,287 | £7.9012 | Suspected BUY Trade |
15:41:39 - 04-Dec-25 |
| Buy* | 84 | £7.90295 | Suspected BUY Trade |
15:14:33 - 04-Dec-25 |
| Buy* | 3 | £7.90695 | Suspected BUY Trade |
15:04:21 - 04-Dec-25 |
| Sell* | 113 | £7.902 | Negotiated Trade |
14:19:16 - 04-Dec-25 |
| Buy* | 500 | £7.904 | Automatic Execution |
11:36:28 - 04-Dec-25 |
| Buy* | 500 | £7.903 | Automatic Execution |
11:34:11 - 04-Dec-25 |
| Unknown* | 0 | £7.898 | SI Trade |
11:17:48 - 04-Dec-25 |
| Unknown* | 0 | £7.898 | OTC Trade |
11:17:48 - 04-Dec-25 |
| Sell* | 15,619 | £7.89243 | Negotiated Trade |
08:26:42 - 04-Dec-25 |
| Unknown* | 0 | £7.908 | SI Trade |
08:11:33 - 04-Dec-25 |
| Buy* | 252 | £7.8978 | Suspected BUY Trade |
08:10:18 - 04-Dec-25 |
| Sell* | 67 | £7.892 | Automatic Execution |
08:07:52 - 04-Dec-25 |
| Unknown* | 0 | £7.891 | SI Trade |
08:00:47 - 04-Dec-25 |
| Sell* | 177 | £7.892 | Uncrossing Trade |
08:00:21 - 04-Dec-25 |
| Buy* | 2,736 | £7.888 | Automatic Execution |
15:41:34 - 03-Dec-25 |
| Buy* | 224 | £7.886 | Automatic Execution |
15:41:34 - 03-Dec-25 |
| Buy* | 2,800 | £7.89393 | Suspected BUY Trade |
15:24:49 - 03-Dec-25 |
| Sell* | 5 | £7.8956 | Negotiated Trade |
14:56:02 - 03-Dec-25 |
| Sell* | 92 | £7.882 | Negotiated Trade |
14:22:07 - 03-Dec-25 |
| Buy* | 25 | £7.895 | Suspected BUY Trade |
12:37:11 - 03-Dec-25 |
| Sell* | 900 | £7.892 | Automatic Execution |
10:38:00 - 03-Dec-25 |
| Buy* | 159 | £7.893 | Automatic Execution |
10:34:19 - 03-Dec-25 |
| Sell* | 826 | £7.893 | Automatic Execution |
10:33:13 - 03-Dec-25 |
| Sell* | 50 | £7.893 | Automatic Execution |
10:26:24 - 03-Dec-25 |
| Unknown* | 0 | £7.907 | SI Trade |
08:21:28 - 03-Dec-25 |
| Unknown* | 0 | £7.897 | SI Trade |
08:13:50 - 03-Dec-25 |
| Buy* | 63 | £7.905 | SI Trade |
08:11:10 - 03-Dec-25 |
| Sell* | 381 | £7.8894 | Negotiated Trade |
08:01:22 - 03-Dec-25 |
| Sell* | 18 | £7.886 | SI Trade |
08:00:44 - 03-Dec-25 |
| Buy* | 20 | £7.89695 | Suspected BUY Trade |
15:11:33 - 02-Dec-25 |
| Sell* | 12 | £7.892 | Automatic Execution |
14:41:27 - 02-Dec-25 |
| Sell* | 16,678 | £7.9214 | Negotiated Trade |
14:22:24 - 02-Dec-25 |