Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ewmv Gd (WMVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £8.042 Automatic Execution
 16:15:01 - 02-Apr-26
Buy* 38 £8.055 SI Trade
 16:11:17 - 02-Apr-26
Buy* 80 £8.02186 Suspected BUY Trade
 15:29:31 - 02-Apr-26
Buy* 58 £8.00877 Suspected BUY Trade
 15:10:08 - 02-Apr-26
Sell* 219 £7.995 Automatic Execution
 14:46:34 - 02-Apr-26
Buy* 13,133 £7.972 Automatic Execution
 14:17:58 - 02-Apr-26
Buy* 13,133 £7.964 Automatic Execution
 13:41:28 - 02-Apr-26
Buy* 4,680 £7.964 Automatic Execution
 13:24:35 - 02-Apr-26
Buy* 4,680 £7.964 Automatic Execution
 13:24:35 - 02-Apr-26
Buy* 25 £7.964 Automatic Execution
 13:23:44 - 02-Apr-26
Buy* 185 £7.956 Automatic Execution
 13:15:06 - 02-Apr-26
Unknown* 0 £7.967 SI Trade
 12:47:35 - 02-Apr-26
Sell* 219 £7.96 Automatic Execution
 12:37:12 - 02-Apr-26
Buy* 31 £7.974 Automatic Execution
 11:10:46 - 02-Apr-26
Buy* 613 £7.9725 Suspected BUY Trade
 10:46:30 - 02-Apr-26
Sell* 3,274 £7.9743 Negotiated Trade
 10:21:12 - 02-Apr-26
Buy* 5,954 £7.973 Automatic Execution
 10:08:07 - 02-Apr-26
Sell* 219 £7.974 Automatic Execution
 10:08:07 - 02-Apr-26
Sell* 6,960 £7.975 Automatic Execution
 10:08:07 - 02-Apr-26
Buy* 219 £7.984 Automatic Execution
 09:44:02 - 02-Apr-26
Buy* 4,680 £7.984 Automatic Execution
 09:44:02 - 02-Apr-26
Buy* 219 £7.98 Automatic Execution
 09:31:10 - 02-Apr-26
Buy* 125 £7.975 Suspected BUY Trade
 08:39:08 - 02-Apr-26
Sell* 2,279 £7.9678 Negotiated Trade
 08:30:31 - 02-Apr-26
Unknown* 0 £7.975 SI Trade
 08:22:51 - 02-Apr-26
Buy* 4,680 £7.965 Automatic Execution
 08:17:44 - 02-Apr-26
Buy* 6,504 £7.965 Automatic Execution
 08:17:44 - 02-Apr-26
Unknown* 0 £7.953 SI Trade
 08:11:40 - 02-Apr-26
Sell* 1 £7.894 SI Trade
 08:11:40 - 02-Apr-26
Buy* 456 £7.953 Automatic Execution
 08:11:40 - 02-Apr-26
Buy* 13,133 £7.954 Automatic Execution
 08:11:40 - 02-Apr-26
Buy* 6,891 £7.944 Suspected BUY Trade
 08:10:20 - 02-Apr-26
Buy* 327 £8.003 Automatic Execution
 16:28:55 - 01-Apr-26
Buy* 1,460 £8.003 Automatic Execution
 16:28:55 - 01-Apr-26
Unknown* 0 £8.006 SI Trade
 15:36:34 - 01-Apr-26
Sell* 2 £7.97542 Negotiated Trade
 15:08:49 - 01-Apr-26
Sell* 2 £7.971 SI Trade
 15:03:30 - 01-Apr-26
Sell* 4 £7.90 SI Trade
 15:01:01 - 01-Apr-26
Buy* 118 £8.07027 Suspected BUY Trade
 14:59:40 - 01-Apr-26
Sell* 4 £7.9684 Negotiated Trade
 14:57:41 - 01-Apr-26
Sell* 1,652 £8.015 Automatic Execution
 13:02:10 - 01-Apr-26
Sell* 4,760 £8.015 Automatic Execution
 13:02:10 - 01-Apr-26
Buy* 549 £8.039 Automatic Execution
 12:55:50 - 01-Apr-26
Buy* 40 £8.038 SI Trade
 12:19:27 - 01-Apr-26
Sell* 500 £7.999 Automatic Execution
 11:59:31 - 01-Apr-26
Sell* 294 £8.012 Automatic Execution
 11:57:11 - 01-Apr-26
Sell* 217 £8.012 Automatic Execution
 11:55:31 - 01-Apr-26
Sell* 260 £8.012 Automatic Execution
 11:53:41 - 01-Apr-26
Sell* 256 £8.012 Automatic Execution
 11:51:51 - 01-Apr-26
Sell* 263 £8.012 Automatic Execution
 11:49:51 - 01-Apr-26
Buy* 110 £8.026 Automatic Execution
 11:46:25 - 01-Apr-26
Buy* 100 £8.024 Automatic Execution
 11:46:03 - 01-Apr-26
Sell* 326 £8.003 Automatic Execution
 11:45:51 - 01-Apr-26
Sell* 295 £8.003 Automatic Execution
 11:43:41 - 01-Apr-26
Sell* 205 £8.003 Automatic Execution
 11:42:11 - 01-Apr-26
Sell* 204 £8.003 Automatic Execution
 11:40:31 - 01-Apr-26
Sell* 293 £8.003 Automatic Execution
 11:38:21 - 01-Apr-26
Sell* 347 £8.003 Automatic Execution
 11:35:51 - 01-Apr-26
Sell* 296 £8.003 Automatic Execution
 11:33:21 - 01-Apr-26
Sell* 169 £8.003 Automatic Execution
 11:32:01 - 01-Apr-26
Sell* 193 £8.003 Automatic Execution
 11:28:31 - 01-Apr-26
Buy* 6,920 £8.014 Suspected BUY Trade
 11:27:06 - 01-Apr-26
Sell* 299 £8.007 Automatic Execution
 11:26:11 - 01-Apr-26
Sell* 277 £8.007 Automatic Execution
 11:24:01 - 01-Apr-26
Sell* 238 £8.007 Automatic Execution
 11:22:01 - 01-Apr-26
Sell* 214 £8.007 Automatic Execution
 11:20:21 - 01-Apr-26
Sell* 271 £8.007 Automatic Execution
 11:18:21 - 01-Apr-26
Sell* 196 £8.007 Automatic Execution
 11:16:41 - 01-Apr-26
Sell* 263 £8.007 Automatic Execution
 11:14:31 - 01-Apr-26
Sell* 187 £8.007 Automatic Execution
 11:13:49 - 01-Apr-26
Sell* 297 £7.998 Automatic Execution
 11:11:41 - 01-Apr-26
Sell* 350 £7.998 Automatic Execution
 11:09:01 - 01-Apr-26
Sell* 329 £7.998 Automatic Execution
 11:06:11 - 01-Apr-26
Sell* 223 £8.003 Automatic Execution
 11:03:31 - 01-Apr-26
Sell* 219 £8.003 Automatic Execution
 11:01:41 - 01-Apr-26
Sell* 1,693 £8.0128 Negotiated Trade
 11:00:25 - 01-Apr-26
Sell* 203 £8.00 Automatic Execution
 11:00:01 - 01-Apr-26
Sell* 197 £8.001 Automatic Execution
 10:58:21 - 01-Apr-26
Sell* 141 £8.00 Automatic Execution
 10:57:21 - 01-Apr-26
Sell* 166 £8.00 Automatic Execution
 10:55:51 - 01-Apr-26
Sell* 116 £8.008 Automatic Execution
 10:54:51 - 01-Apr-26
Sell* 156 £8.008 Automatic Execution
 10:53:41 - 01-Apr-26
Sell* 118 £8.008 Automatic Execution
 10:52:41 - 01-Apr-26
Sell* 178 £8.008 Automatic Execution
 10:51:11 - 01-Apr-26
Sell* 148 £7.999 Automatic Execution
 10:48:51 - 01-Apr-26
Sell* 142 £7.999 Automatic Execution
 10:47:41 - 01-Apr-26
Sell* 156 £7.999 Automatic Execution
 10:46:31 - 01-Apr-26
Sell* 145 £8.00 Automatic Execution
 10:45:11 - 01-Apr-26
Sell* 110 £7.999 Automatic Execution
 10:44:38 - 01-Apr-26
Sell* 188 £7.999 Automatic Execution
 10:43:31 - 01-Apr-26
Sell* 45 £7.999 Automatic Execution
 10:41:01 - 01-Apr-26
Buy* 23 £8.047 SI Trade
 10:36:30 - 01-Apr-26
Unknown* 0 £8.05 SI Trade
 10:11:24 - 01-Apr-26
Unknown* 0 £8.094 SI Trade
 09:05:41 - 01-Apr-26
Buy* 1 £8.09 SI Trade
 09:03:41 - 01-Apr-26
Sell* 122 £7.982 Negotiated Trade
 08:49:30 - 01-Apr-26
Buy* 1 £8.07 SI Trade
 08:44:45 - 01-Apr-26
Buy* 52 £8.07 SI Trade
 08:44:45 - 01-Apr-26
Buy* 230 £8.069 Automatic Execution
 08:43:49 - 01-Apr-26
Sell* 2,566 £7.982 Automatic Execution
 08:43:49 - 01-Apr-26
Unknown* 0 £7.982 SI Trade
 08:43:49 - 01-Apr-26
Unknown* 0 £8.069 SI Trade
 08:43:49 - 01-Apr-26
Buy* 40 £8.069 SI Trade
 08:39:48 - 01-Apr-26
Buy* 3 £8.069 Suspected BUY Trade
 08:31:08 - 01-Apr-26
Buy* 5 £8.07 SI Trade
 08:20:24 - 01-Apr-26
Sell* 6,143 £8.00564 Negotiated Trade
 08:08:59 - 01-Apr-26
Unknown* 0 £7.98 SI Trade
 08:05:50 - 01-Apr-26
Buy* 37 £8.076 SI Trade
 08:00:49 - 01-Apr-26
Unknown* 0 £8.076 SI Trade
 08:00:49 - 01-Apr-26
Buy* 133 £7.949 Suspected BUY Trade
 16:35:09 - 31-Mar-26
Buy* 1 £7.961 SI Trade
 16:24:13 - 31-Mar-26
Sell* 5 £7.94 SI Trade
 16:16:33 - 31-Mar-26
Sell* 61 £7.936 Negotiated Trade
 16:14:55 - 31-Mar-26
Sell* 7 £7.94318 Negotiated Trade
 15:16:29 - 31-Mar-26
Sell* 1 £7.95318 Negotiated Trade
 15:04:25 - 31-Mar-26
Unknown* 0 £7.994 SI Trade
 14:03:40 - 31-Mar-26
Sell* 448 £7.9802 Negotiated Trade
 13:30:21 - 31-Mar-26
Unknown* 0 £7.998 SI Trade
 12:40:55 - 31-Mar-26
Buy* 53 £7.987 SI Trade
 12:31:50 - 31-Mar-26
Buy* 133 £7.99 SI Trade
 12:31:49 - 31-Mar-26
Buy* 133 £7.988 Automatic Execution
 12:31:49 - 31-Mar-26
Buy* 1,983 £7.975 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 2 £7.975 Suspected BUY Trade
 12:06:59 - 31-Mar-26
Sell* 395 £7.955 Automatic Execution
 11:59:23 - 31-Mar-26
Sell* 202 £7.953 Automatic Execution
 11:58:43 - 31-Mar-26
Sell* 219 £7.953 Automatic Execution
 11:57:53 - 31-Mar-26
Sell* 166 £7.953 Automatic Execution
 11:57:13 - 31-Mar-26
Sell* 184 £7.953 Automatic Execution
 11:56:23 - 31-Mar-26
Sell* 224 £7.953 Automatic Execution
 11:55:33 - 31-Mar-26
Buy* 118 £7.96 Automatic Execution
 11:54:28 - 31-Mar-26
Sell* 176 £7.948 Automatic Execution
 11:54:23 - 31-Mar-26
Sell* 231 £7.948 Automatic Execution
 11:53:23 - 31-Mar-26
Sell* 153 £7.948 Automatic Execution
 11:52:43 - 31-Mar-26
Sell* 18 £7.948 Automatic Execution
 11:51:53 - 31-Mar-26
Sell* 195 £7.949 Automatic Execution
 11:51:53 - 31-Mar-26
Sell* 155 £7.949 Automatic Execution
 11:51:13 - 31-Mar-26
Sell* 190 £7.948 Automatic Execution
 11:50:33 - 31-Mar-26
Sell* 146 £7.946 Automatic Execution
 11:49:53 - 31-Mar-26
Sell* 195 £7.946 Automatic Execution
 11:49:03 - 31-Mar-26
Sell* 176 £7.946 Automatic Execution
 11:48:23 - 31-Mar-26
Sell* 216 £7.946 Automatic Execution
 11:47:23 - 31-Mar-26
Sell* 168 £7.946 Automatic Execution
 11:46:43 - 31-Mar-26
Sell* 203 £7.946 Automatic Execution
 11:45:53 - 31-Mar-26
Sell* 166 £7.946 Automatic Execution
 11:45:13 - 31-Mar-26
Sell* 239 £7.946 Automatic Execution
 11:44:13 - 31-Mar-26
Sell* 195 £7.946 Automatic Execution
 11:43:23 - 31-Mar-26
Sell* 136 £7.946 Automatic Execution
 11:42:43 - 31-Mar-26
Sell* 307 £7.944 Automatic Execution
 11:41:53 - 31-Mar-26
Sell* 289 £7.944 Automatic Execution
 11:40:43 - 31-Mar-26
Sell* 302 £7.944 Automatic Execution
 11:39:23 - 31-Mar-26
Sell* 195 £7.954 Automatic Execution
 11:38:03 - 31-Mar-26
Sell* 175 £7.954 Automatic Execution
 11:37:23 - 31-Mar-26
Sell* 168 £7.954 Automatic Execution
 11:36:43 - 31-Mar-26
Sell* 129 £7.954 Automatic Execution
 11:36:03 - 31-Mar-26
Sell* 193 £7.954 Automatic Execution
 11:35:13 - 31-Mar-26
Sell* 272 £7.954 Automatic Execution
 11:34:33 - 31-Mar-26
Sell* 209 £7.954 Automatic Execution
 11:33:33 - 31-Mar-26
Sell* 226 £7.954 Automatic Execution
 11:32:33 - 31-Mar-26
Sell* 108 £7.954 Automatic Execution
 11:31:43 - 31-Mar-26
Sell* 91 £7.955 Automatic Execution
 11:31:43 - 31-Mar-26
Sell* 253 £7.955 Automatic Execution
 11:30:43 - 31-Mar-26
Sell* 123 £7.957 Automatic Execution
 11:29:46 - 31-Mar-26
Sell* 203 £7.955 Automatic Execution
 11:29:13 - 31-Mar-26
Sell* 235 £7.955 Automatic Execution
 11:28:13 - 31-Mar-26
Sell* 224 £7.955 Automatic Execution
 11:27:13 - 31-Mar-26
Sell* 206 £7.955 Automatic Execution
 11:26:13 - 31-Mar-26
Sell* 157 £7.955 Automatic Execution
 11:25:33 - 31-Mar-26
Sell* 181 £7.955 Automatic Execution
 11:24:43 - 31-Mar-26
Sell* 173 £7.955 Automatic Execution
 11:24:03 - 31-Mar-26
Sell* 183 £7.955 Automatic Execution
 11:23:13 - 31-Mar-26
Sell* 179 £7.955 Automatic Execution
 11:22:33 - 31-Mar-26
Sell* 184 £7.955 Automatic Execution
 11:21:43 - 31-Mar-26
Sell* 160 £7.955 Automatic Execution
 11:20:53 - 31-Mar-26
Sell* 109 £7.957 Automatic Execution
 11:20:33 - 31-Mar-26
Sell* 95 £7.957 Automatic Execution
 11:19:43 - 31-Mar-26
Sell* 91 £7.957 Automatic Execution
 11:19:23 - 31-Mar-26
Sell* 72 £7.957 Automatic Execution
 11:19:03 - 31-Mar-26
Sell* 78 £7.957 Automatic Execution
 11:18:43 - 31-Mar-26
Sell* 72 £7.962 Automatic Execution
 11:18:23 - 31-Mar-26
Sell* 82 £7.962 Automatic Execution
 11:18:03 - 31-Mar-26
Sell* 78 £7.962 Automatic Execution
 11:17:43 - 31-Mar-26
Sell* 29 £7.962 Automatic Execution
 11:17:03 - 31-Mar-26
Unknown* 0 £7.963 SI Trade
 09:58:32 - 31-Mar-26
Sell* 2,017 £7.963 Automatic Execution
 09:58:32 - 31-Mar-26
Sell* 629 £7.963 Automatic Execution
 09:58:32 - 31-Mar-26
Buy* 1 £7.976 SI Trade
 09:54:01 - 31-Mar-26
Sell* 582 £7.951 Automatic Execution
 08:31:53 - 31-Mar-26
Unknown* 0 £7.963 SI Trade
 08:26:06 - 31-Mar-26
Buy* 3 £7.96 SI Trade
 08:18:24 - 31-Mar-26
Unknown* 0 £7.963 SI Trade
 08:17:07 - 31-Mar-26
Buy* 7 £7.963 SI Trade
 08:16:27 - 31-Mar-26
Buy* 1 £7.961 Automatic Execution
 08:15:11 - 31-Mar-26
Unknown* 0 £7.966 SI Trade
 08:10:44 - 31-Mar-26
Sell* 190 £7.946 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £7.946 SI Trade
 08:00:31 - 31-Mar-26
Sell* 6 £7.946 SI Trade
 08:00:31 - 31-Mar-26
Sell* 1 £7.946 SI Trade
 08:00:31 - 31-Mar-26
Sell* 24 £7.946 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 £7.995 SI Trade
 08:00:31 - 31-Mar-26
Sell* 250 £7.946 SI Trade
 08:00:31 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50