| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | £8.105 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 215 | £8.104 | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Sell* | 215 | £8.108 | Automatic Execution |
16:27:03 - 06-Feb-26 |
| Sell* | 215 | £8.109 | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Sell* | 215 | £8.11 | Automatic Execution |
16:24:52 - 06-Feb-26 |
| Sell* | 215 | £8.111 | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Sell* | 215 | £8.111 | Automatic Execution |
16:22:52 - 06-Feb-26 |
| Sell* | 215 | £8.112 | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Sell* | 215 | £8.11 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Sell* | 215 | £8.109 | Automatic Execution |
16:19:52 - 06-Feb-26 |
| Sell* | 215 | £8.108 | Automatic Execution |
16:18:52 - 06-Feb-26 |
| Sell* | 215 | £8.11 | Automatic Execution |
16:17:52 - 06-Feb-26 |
| Sell* | 215 | £8.11 | Automatic Execution |
16:16:52 - 06-Feb-26 |
| Sell* | 215 | £8.112 | Automatic Execution |
16:15:52 - 06-Feb-26 |
| Sell* | 215 | £8.11 | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Sell* | 215 | £8.11 | Automatic Execution |
16:13:52 - 06-Feb-26 |
| Sell* | 215 | £8.11 | Automatic Execution |
16:12:52 - 06-Feb-26 |
| Sell* | 215 | £8.111 | Automatic Execution |
16:11:52 - 06-Feb-26 |
| Sell* | 215 | £8.112 | Automatic Execution |
16:10:52 - 06-Feb-26 |
| Sell* | 215 | £8.112 | Automatic Execution |
16:09:52 - 06-Feb-26 |
| Sell* | 215 | £8.11 | Automatic Execution |
16:08:52 - 06-Feb-26 |
| Sell* | 215 | £8.111 | Automatic Execution |
16:07:52 - 06-Feb-26 |
| Sell* | 215 | £8.112 | Automatic Execution |
16:06:52 - 06-Feb-26 |
| Sell* | 215 | £8.114 | Automatic Execution |
16:05:29 - 06-Feb-26 |
| Sell* | 215 | £8.113 | Automatic Execution |
16:04:29 - 06-Feb-26 |
| Sell* | 215 | £8.114 | Automatic Execution |
16:03:29 - 06-Feb-26 |
| Sell* | 215 | £8.112 | Automatic Execution |
16:02:29 - 06-Feb-26 |
| Sell* | 215 | £8.109 | Automatic Execution |
16:01:29 - 06-Feb-26 |
| Sell* | 215 | £8.11 | Automatic Execution |
16:00:29 - 06-Feb-26 |
| Sell* | 215 | £8.112 | Automatic Execution |
15:59:29 - 06-Feb-26 |
| Sell* | 215 | £8.112 | Automatic Execution |
15:58:29 - 06-Feb-26 |
| Sell* | 215 | £8.114 | Automatic Execution |
15:57:29 - 06-Feb-26 |
| Sell* | 215 | £8.111 | Automatic Execution |
15:56:29 - 06-Feb-26 |
| Sell* | 215 | £8.106 | Automatic Execution |
15:55:29 - 06-Feb-26 |
| Sell* | 215 | £8.108 | Automatic Execution |
15:54:29 - 06-Feb-26 |
| Sell* | 101 | £8.0916 | Negotiated Trade |
15:53:30 - 06-Feb-26 |
| Sell* | 215 | £8.107 | Automatic Execution |
15:53:29 - 06-Feb-26 |
| Sell* | 215 | £8.107 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 215 | £8.107 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 215 | £8.107 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 215 | £8.112 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 215 | £8.114 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 215 | £8.116 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 215 | £8.114 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 485 | £8.11 | Negotiated Trade |
15:45:40 - 06-Feb-26 |
| Sell* | 215 | £8.115 | Automatic Execution |
15:45:29 - 06-Feb-26 |
| Sell* | 215 | £8.12 | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Sell* | 215 | £8.12 | Automatic Execution |
15:43:19 - 06-Feb-26 |
| Unknown* | 0 | £8.126 | SI Trade |
15:41:08 - 06-Feb-26 |
| Buy* | 10 | £8.125 | SI Trade |
15:38:39 - 06-Feb-26 |
| Buy* | 36 | £8.12975 | Suspected BUY Trade |
15:18:56 - 06-Feb-26 |
| Sell* | 16 | £8.11124 | Negotiated Trade |
15:12:09 - 06-Feb-26 |
| Buy* | 376 | £8.1241 | SI Trade |
15:01:11 - 06-Feb-26 |
| Sell* | 215 | £8.132 | Automatic Execution |
14:45:05 - 06-Feb-26 |
| Sell* | 215 | £8.121 | Automatic Execution |
14:32:00 - 06-Feb-26 |
| Buy* | 1,109 | £8.09 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1,091 | £8.0865 | Negotiated Trade |
14:27:52 - 06-Feb-26 |
| Buy* | 6,750 | £8.0908 | Result of RFQ |
10:36:06 - 06-Feb-26 |
| Buy* | 6,750 | £8.09058 | Suspected BUY Trade |
10:34:37 - 06-Feb-26 |
| Sell* | 216 | £8.084 | Automatic Execution |
10:29:16 - 06-Feb-26 |
| Sell* | 18 | £8.08525 | Negotiated Trade |
10:22:02 - 06-Feb-26 |
| Buy* | 110 | £8.09 | Automatic Execution |
09:10:29 - 06-Feb-26 |
| Unknown* | 0 | £8.098 | SI Trade |
08:21:56 - 06-Feb-26 |
| Sell* | 216 | £8.091 | Automatic Execution |
08:18:35 - 06-Feb-26 |
| Sell* | 216 | £8.091 | Automatic Execution |
08:17:35 - 06-Feb-26 |
| Unknown* | 0 | £8.068 | SI Trade |
08:02:30 - 06-Feb-26 |
| Sell* | 1 | £8.068 | SI Trade |
08:02:30 - 06-Feb-26 |
| Buy* | 12 | £8.108 | SI Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 30 | £8.119 | Negotiated Trade OTC Trade |
08:00:09 - 06-Feb-26 |
| Unknown* | 215 | £8.119 | Negotiated Trade OTC Trade |
08:00:09 - 06-Feb-26 |
| Buy* | 987 | £8.094 | Automatic Execution |
16:29:02 - 05-Feb-26 |
| Sell* | 1 | £8.093 | SI Trade |
15:52:29 - 05-Feb-26 |
| Unknown* | 0 | £8.103 | SI Trade |
15:46:23 - 05-Feb-26 |
| Buy* | 40 | £8.11389 | Suspected BUY Trade |
15:23:18 - 05-Feb-26 |
| Sell* | 1 | £8.10611 | Negotiated Trade |
15:14:45 - 05-Feb-26 |
| Buy* | 1 | £8.09895 | Suspected BUY Trade |
15:05:59 - 05-Feb-26 |
| Sell* | 32,000 | £8.096 | Negotiated Trade |
14:35:18 - 05-Feb-26 |
| Sell* | 215 | £8.062 | Automatic Execution |
14:23:27 - 05-Feb-26 |
| Buy* | 1,671 | £8.0607 | Suspected BUY Trade |
14:14:35 - 05-Feb-26 |
| Sell* | 215 | £8.061 | Automatic Execution |
14:13:03 - 05-Feb-26 |
| Sell* | 215 | £8.061 | Automatic Execution |
14:11:02 - 05-Feb-26 |
| Unknown* | 0 | £8.069 | SI Trade |
14:03:12 - 05-Feb-26 |
| Sell* | 215 | £8.061 | Automatic Execution |
14:00:01 - 05-Feb-26 |
| Unknown* | 0 | £8.061 | SI Trade |
13:49:14 - 05-Feb-26 |
| Buy* | 2 | £8.062 | SI Trade |
13:43:59 - 05-Feb-26 |
| Sell* | 215 | £8.059 | Automatic Execution |
12:55:41 - 05-Feb-26 |
| Sell* | 215 | £8.062 | Automatic Execution |
12:49:02 - 05-Feb-26 |
| Sell* | 13,046 | £8.056 | Automatic Execution |
12:43:23 - 05-Feb-26 |
| Sell* | 215 | £8.056 | Automatic Execution |
12:33:47 - 05-Feb-26 |
| Sell* | 215 | £8.066 | Automatic Execution |
12:01:01 - 05-Feb-26 |
| Sell* | 1 | £8.057 | SI Trade |
11:51:12 - 05-Feb-26 |
| Buy* | 98 | £8.0629 | Suspected BUY Trade |
11:49:07 - 05-Feb-26 |
| Sell* | 13 | £8.0573 | Negotiated Trade |
11:47:54 - 05-Feb-26 |
| Buy* | 123 | £8.04575 | Suspected BUY Trade |
10:45:07 - 05-Feb-26 |
| Sell* | 1,676 | £8.0423 | Negotiated Trade |
10:45:07 - 05-Feb-26 |
| Buy* | 215 | £8.041 | Automatic Execution |
09:55:14 - 05-Feb-26 |
| Buy* | 31 | £8.0507 | Suspected BUY Trade |
09:32:52 - 05-Feb-26 |
| Buy* | 215 | £8.046 | Automatic Execution |
09:32:15 - 05-Feb-26 |
| Buy* | 215 | £8.042 | Automatic Execution |
09:26:38 - 05-Feb-26 |
| Buy* | 215 | £8.041 | Automatic Execution |
09:25:04 - 05-Feb-26 |
| Buy* | 215 | £8.04 | Automatic Execution |
09:23:37 - 05-Feb-26 |
| Buy* | 215 | £8.039 | Automatic Execution |
09:22:16 - 05-Feb-26 |
| Buy* | 215 | £8.043 | Automatic Execution |
09:01:35 - 05-Feb-26 |
| Buy* | 215 | £8.042 | Automatic Execution |
08:46:57 - 05-Feb-26 |
| Sell* | 215 | £8.042 | Automatic Execution |
08:45:44 - 05-Feb-26 |
| Buy* | 215 | £8.045 | Automatic Execution |
08:25:24 - 05-Feb-26 |
| Buy* | 215 | £8.048 | Automatic Execution |
08:25:15 - 05-Feb-26 |
| Unknown* | 0 | £8.054 | SI Trade |
08:24:30 - 05-Feb-26 |
| Buy* | 496 | £8.04886 | SI Trade |
08:09:45 - 05-Feb-26 |
| Unknown* | 0 | £8.032 | SI Trade |
08:00:41 - 05-Feb-26 |
| Sell* | 97 | £8.072 | Automatic Execution |
16:28:59 - 04-Feb-26 |
| Sell* | 1,323 | £8.0641 | Negotiated Trade |
15:22:20 - 04-Feb-26 |
| Buy* | 13 | £8.048 | Automatic Execution |
15:14:17 - 04-Feb-26 |
| Sell* | 43,872 | £8.029 | Negotiated Trade |
14:50:58 - 04-Feb-26 |
| Buy* | 127 | £8.049 | Automatic Execution |
14:32:44 - 04-Feb-26 |
| Sell* | 125 | £8.0282 | Negotiated Trade |
14:13:39 - 04-Feb-26 |
| Buy* | 1 | £8.041 | SI Trade |
14:01:08 - 04-Feb-26 |
| Buy* | 4 | £8.023 | Suspected BUY Trade |
13:23:12 - 04-Feb-26 |
| Buy* | 1 | £8.023 | SI Trade |
13:21:30 - 04-Feb-26 |
| Buy* | 25 | £8.025 | SI Trade |
12:57:39 - 04-Feb-26 |
| Buy* | 9 | £8.025 | Automatic Execution |
12:57:37 - 04-Feb-26 |
| Buy* | 215 | £8.024 | Automatic Execution |
12:57:37 - 04-Feb-26 |
| Sell* | 1,392 | £8.029 | Automatic Execution |
12:02:48 - 04-Feb-26 |
| Buy* | 215 | £8.029 | Automatic Execution |
11:57:39 - 04-Feb-26 |
| Buy* | 1,124 | £8.02175 | Suspected BUY Trade |
11:06:45 - 04-Feb-26 |
| Sell* | 56 | £8.0191 | Negotiated Trade |
10:42:42 - 04-Feb-26 |
| Buy* | 215 | £8.023 | Automatic Execution |
10:06:05 - 04-Feb-26 |
| Buy* | 698 | £8.01675 | Suspected BUY Trade |
09:55:01 - 04-Feb-26 |
| Sell* | 99 | £8.007 | Negotiated Trade |
09:35:47 - 04-Feb-26 |
| Buy* | 1 | £8.014 | SI Trade |
09:29:39 - 04-Feb-26 |
| Buy* | 123 | £8.01 | Automatic Execution |
09:29:39 - 04-Feb-26 |
| Buy* | 1 | £8.014 | SI Trade |
09:29:38 - 04-Feb-26 |
| Buy* | 2 | £8.013 | SI Trade |
09:06:40 - 04-Feb-26 |
| Buy* | 6 | £8.013 | SI Trade |
08:41:28 - 04-Feb-26 |
| Buy* | 1 | £8.013 | Suspected BUY Trade |
08:33:04 - 04-Feb-26 |
| Buy* | 20 | £8.031 | SI Trade |
08:20:39 - 04-Feb-26 |
| Buy* | 91 | £8.017 | SI Trade |
08:16:25 - 04-Feb-26 |
| Buy* | 97 | £8.025 | Automatic Execution |
08:16:24 - 04-Feb-26 |
| Buy* | 26 | £8.031 | Automatic Execution |
08:16:24 - 04-Feb-26 |
| Buy* | 1 | £8.015 | SI Trade |
08:14:49 - 04-Feb-26 |
| Buy* | 1 | £8.025 | SI Trade |
08:13:08 - 04-Feb-26 |
| Unknown* | 0 | £8.025 | SI Trade |
08:13:08 - 04-Feb-26 |
| Unknown* | 0 | £8.012 | SI Trade |
08:05:03 - 04-Feb-26 |
| Buy* | 32 | £8.037 | SI Trade |
08:02:08 - 04-Feb-26 |
| Unknown* | 0 | £8.012 | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | £7.974 | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 887 | £8.01187 | Suspected BUY Trade |
08:00:27 - 04-Feb-26 |
| Buy* | 6,994 | £7.996 | Automatic Execution |
16:28:46 - 03-Feb-26 |
| Sell* | 3,639 | £7.995 | Automatic Execution |
16:17:34 - 03-Feb-26 |
| Buy* | 217 | £7.997 | Automatic Execution |
15:43:50 - 03-Feb-26 |
| Buy* | 217 | £8.004 | Automatic Execution |
15:29:19 - 03-Feb-26 |
| Buy* | 251 | £8.00995 | Suspected BUY Trade |
15:26:27 - 03-Feb-26 |
| Unknown* | 216 | £8.011 | Negotiated Trade OTC Trade |
14:46:09 - 03-Feb-26 |
| Unknown* | 407 | £8.014 | Negotiated Trade OTC Trade |
14:46:09 - 03-Feb-26 |
| Buy* | 408 | £8.014 | Automatic Execution |
14:46:09 - 03-Feb-26 |
| Buy* | 216 | £8.011 | Automatic Execution |
14:46:09 - 03-Feb-26 |
| Buy* | 758 | £7.995 | Suspected BUY Trade |
14:16:44 - 03-Feb-26 |
| Sell* | 217 | £7.995 | Automatic Execution |
13:23:48 - 03-Feb-26 |
| Sell* | 2,896 | £7.995 | Result of RFQ |
13:23:48 - 03-Feb-26 |
| Sell* | 3,113 | £7.99543 | Negotiated Trade |
13:21:52 - 03-Feb-26 |
| Sell* | 677 | £7.999 | Automatic Execution |
12:22:10 - 03-Feb-26 |
| Buy* | 1,571 | £8.0009 | Suspected BUY Trade |
12:13:44 - 03-Feb-26 |
| Unknown* | 0 | £7.994 | SI Trade |
11:58:50 - 03-Feb-26 |
| Buy* | 7 | £7.997 | SI Trade |
11:31:51 - 03-Feb-26 |
| Unknown* | 0 | £8.002 | SI Trade |
10:58:27 - 03-Feb-26 |
| Sell* | 759 | £7.9984 | Negotiated Trade |
10:44:25 - 03-Feb-26 |
| Sell* | 719 | £8.0015 | Negotiated Trade |
10:34:23 - 03-Feb-26 |
| Sell* | 3,890 | £8.00005 | Negotiated Trade |
10:32:05 - 03-Feb-26 |
| Buy* | 1 | £8.004 | Automatic Execution |
10:20:58 - 03-Feb-26 |
| Buy* | 624 | £8.00585 | Suspected BUY Trade |
09:34:45 - 03-Feb-26 |
| Sell* | 64 | £8.013 | Automatic Execution |
08:55:52 - 03-Feb-26 |
| Unknown* | 0 | £8.027 | SI Trade |
08:24:37 - 03-Feb-26 |
| Unknown* | 0 | £8.023 | SI Trade |
08:19:09 - 03-Feb-26 |
| Unknown* | 0 | £8.027 | SI Trade |
08:18:57 - 03-Feb-26 |
| Buy* | 10 | £8.02 | SI Trade |
08:05:17 - 03-Feb-26 |
| Buy* | 460 | £8.0164 | Suspected BUY Trade |
08:02:45 - 03-Feb-26 |
| Buy* | 1 | £8.021 | SI Trade |
08:00:36 - 03-Feb-26 |
| Buy* | 32 | £8.021 | SI Trade |
08:00:36 - 03-Feb-26 |
| Buy* | 10 | £8.021 | SI Trade |
08:00:36 - 03-Feb-26 |
| Buy* | 1 | £8.021 | SI Trade |
08:00:36 - 03-Feb-26 |
| Sell* | 1,915 | £8.003 | Automatic Execution |
16:20:23 - 02-Feb-26 |
| Sell* | 217 | £8.006 | Automatic Execution |
16:20:23 - 02-Feb-26 |
| Buy* | 810 | £8.00992 | Suspected BUY Trade |
15:25:28 - 02-Feb-26 |
| Sell* | 128 | £8.0041 | Negotiated Trade |
15:15:42 - 02-Feb-26 |
| Buy* | 8 | £8.02289 | Suspected BUY Trade |
15:07:16 - 02-Feb-26 |
| Sell* | 57 | £8.018 | Automatic Execution |
14:53:15 - 02-Feb-26 |
| Buy* | 12 | £8.025 | SI Trade |
14:48:07 - 02-Feb-26 |
| Sell* | 1 | £7.991 | SI Trade |
14:32:27 - 02-Feb-26 |
| Sell* | 577 | £8.0014 | Negotiated Trade |
14:24:37 - 02-Feb-26 |
| Buy* | 42 | £7.997 | SI Trade |
13:37:25 - 02-Feb-26 |
| Buy* | 39 | £8.002 | SI Trade |
13:37:24 - 02-Feb-26 |
| Buy* | 70 | £7.995 | Automatic Execution |
13:37:24 - 02-Feb-26 |
| Buy* | 30 | £8.007 | SI Trade |
13:13:27 - 02-Feb-26 |
| Buy* | 70 | £7.993 | Automatic Execution |
13:13:25 - 02-Feb-26 |
| Buy* | 53 | £8.008 | SI Trade |
13:13:24 - 02-Feb-26 |
| Buy* | 12 | £7.984 | SI Trade |
10:59:16 - 02-Feb-26 |
| Sell* | 2,475 | £7.97805 | Negotiated Trade |
10:44:15 - 02-Feb-26 |
| Unknown* | 0 | £7.978 | SI Trade |
10:30:14 - 02-Feb-26 |
| Sell* | 16,060 | £7.9812 | Negotiated Trade |
09:57:44 - 02-Feb-26 |
| Sell* | 32 | £7.9802 | Negotiated Trade |
09:42:19 - 02-Feb-26 |