| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,402 | £7.7597 | SI Trade |
16:51:41 - 18-Jul-25 |
| Buy* | 33 | £7.759 | Suspected BUY Trade |
16:35:16 - 18-Jul-25 |
| Buy* | 33 | £7.77393 | Suspected BUY Trade |
15:07:50 - 18-Jul-25 |
| Sell* | 2,646 | £7.756 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 2,646 | £7.75633 | Negotiated Trade |
14:22:28 - 18-Jul-25 |
| Sell* | 2,178 | £7.748 | SI Trade |
13:32:56 - 18-Jul-25 |
| Sell* | 2,178 | £7.748 | SI Trade |
13:32:56 - 18-Jul-25 |
| Unknown* | 0 | £7.76 | SI Trade |
11:22:06 - 18-Jul-25 |
| Sell* | 290 | £7.76 | Negotiated Trade |
11:07:10 - 18-Jul-25 |
| Buy* | 50 | £7.7665 | Suspected BUY Trade |
10:22:44 - 18-Jul-25 |
| Unknown* | 0 | £7.772 | SI Trade |
08:20:21 - 18-Jul-25 |
| Unknown* | 0 | £7.773 | SI Trade |
08:17:14 - 18-Jul-25 |
| Unknown* | 0 | £7.773 | SI Trade |
08:12:05 - 18-Jul-25 |
| Unknown* | 0 | £7.773 | SI Trade |
08:12:05 - 18-Jul-25 |
| Sell* | 1 | £7.755 | SI Trade |
08:00:42 - 18-Jul-25 |
| Sell* | 2,703 | £7.746 | Uncrossing Trade |
16:35:13 - 17-Jul-25 |
| Sell* | 30 | £7.7464 | Negotiated Trade |
15:19:06 - 17-Jul-25 |
| Sell* | 33 | £7.74708 | Negotiated Trade |
15:13:01 - 17-Jul-25 |
| Sell* | 95 | £7.73505 | Negotiated Trade |
14:59:53 - 17-Jul-25 |
| Unknown* | 36 | £7.738 | Negotiated Trade OTC Trade |
14:56:58 - 17-Jul-25 |
| Sell* | 36 | £7.738 | Automatic Execution |
14:56:57 - 17-Jul-25 |
| Sell* | 2 | £7.74 | SI Trade |
14:24:58 - 17-Jul-25 |
| Sell* | 10 | £7.7468 | Negotiated Trade |
14:17:48 - 17-Jul-25 |
| Unknown* | 5,402 | £0.00 | SI Trade |
14:12:44 - 17-Jul-25 |
| Unknown* | 5,402 | £7.746 | SI Trade |
14:12:44 - 17-Jul-25 |
| Unknown* | -5,402 | £0.00 | SI Trade Correction |
14:12:44 - 17-Jul-25 |
| Unknown* | 5,402 | £7.746 | SI Trade |
14:12:44 - 17-Jul-25 |
| Unknown* | -5,402 | £0.00 | SI Trade Correction |
14:12:44 - 17-Jul-25 |
| Unknown* | 5,402 | £0.00 | SI Trade |
14:12:44 - 17-Jul-25 |
| Sell* | 3,220 | £7.742 | Negotiated Trade |
11:10:38 - 17-Jul-25 |
| Buy* | 316 | £7.74396 | Suspected BUY Trade |
11:08:59 - 17-Jul-25 |
| Buy* | 2 | £7.747 | SI Trade |
11:04:32 - 17-Jul-25 |
| Buy* | 285 | £7.74393 | Suspected BUY Trade |
09:51:05 - 17-Jul-25 |
| Unknown* | 0 | £7.741 | SI Trade |
08:12:26 - 17-Jul-25 |
| Unknown* | 0 | £7.75 | SI Trade |
08:09:48 - 17-Jul-25 |
| Unknown* | 0 | £7.745 | SI Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | £7.749 | SI Trade |
08:00:32 - 17-Jul-25 |
| Unknown* | 4,569 | £7.697 | SI Trade |
16:45:41 - 16-Jul-25 |
| Sell* | 1,742 | £7.687 | Uncrossing Trade |
16:35:15 - 16-Jul-25 |
| Sell* | 3,797 | £7.7143 | Negotiated Trade |
15:49:23 - 16-Jul-25 |
| Sell* | 13,318 | £7.71 | Automatic Execution |
15:42:59 - 16-Jul-25 |
| Sell* | 164 | £7.71 | Automatic Execution |
15:42:59 - 16-Jul-25 |
| Sell* | 7 | £7.70905 | Negotiated Trade |
15:32:04 - 16-Jul-25 |
| Buy* | 42 | £7.71294 | Suspected BUY Trade |
15:22:46 - 16-Jul-25 |
| Buy* | 14 | £7.71295 | Suspected BUY Trade |
15:11:45 - 16-Jul-25 |
| Unknown* | 36 | £7.724 | Negotiated Trade OTC Trade |
14:49:49 - 16-Jul-25 |
| Buy* | 36 | £7.724 | Automatic Execution |
14:49:49 - 16-Jul-25 |
| Sell* | 1,742 | £7.708 | SI Trade |
14:28:56 - 16-Jul-25 |
| Buy* | 97 | £7.713 | SI Trade |
13:45:46 - 16-Jul-25 |
| Buy* | 613 | £7.70594 | Suspected BUY Trade |
10:02:25 - 16-Jul-25 |
| Unknown* | 80 | £7.706 | Negotiated Trade OTC Trade |
09:53:35 - 16-Jul-25 |
| Buy* | 80 | £7.706 | Automatic Execution |
09:53:35 - 16-Jul-25 |
| Unknown* | 0 | £7.693 | SI Trade |
08:13:47 - 16-Jul-25 |
| Unknown* | 0 | £7.691 | SI Trade |
08:12:55 - 16-Jul-25 |
| Unknown* | 0 | £7.691 | SI Trade |
08:12:50 - 16-Jul-25 |
| Buy* | 91 | £7.6889 | Suspected BUY Trade |
08:11:09 - 16-Jul-25 |
| Unknown* | 0 | £7.692 | SI Trade |
08:10:58 - 16-Jul-25 |
| Sell* | 29 | £7.684 | Negotiated Trade |
08:09:09 - 16-Jul-25 |
| Buy* | 8,622 | £7.705 | Suspected BUY Trade |
16:35:06 - 15-Jul-25 |
| Sell* | 349 | £7.717 | Automatic Execution |
16:09:13 - 15-Jul-25 |
| Buy* | 287 | £7.72 | Automatic Execution |
15:50:00 - 15-Jul-25 |
| Sell* | 593 | £7.715 | Automatic Execution |
15:45:39 - 15-Jul-25 |
| Sell* | 182 | £7.716 | Automatic Execution |
15:45:39 - 15-Jul-25 |
| Buy* | 1 | £7.731 | SI Trade |
15:21:37 - 15-Jul-25 |
| Buy* | 10 | £7.74094 | Suspected BUY Trade |
15:14:38 - 15-Jul-25 |
| Sell* | 181 | £7.743 | Automatic Execution |
15:03:52 - 15-Jul-25 |
| Sell* | 95 | £7.755 | Automatic Execution |
14:34:03 - 15-Jul-25 |
| Sell* | 1 | £7.755 | Automatic Execution |
14:34:03 - 15-Jul-25 |
| Unknown* | 0 | £7.756 | SI Trade |
11:09:55 - 15-Jul-25 |
| Unknown* | 13,191 | £7.705 | SI Trade |
11:08:33 - 15-Jul-25 |
| Unknown* | -13,191 | £0.00 | SI Trade Correction |
11:08:33 - 15-Jul-25 |
| Unknown* | 8,622 | £7.705 | SI Trade |
11:08:33 - 15-Jul-25 |
| Unknown* | -8,622 | £0.00 | SI Trade Correction |
11:08:33 - 15-Jul-25 |
| Unknown* | 13,191 | £7.705 | SI Trade |
11:08:33 - 15-Jul-25 |
| Unknown* | -13,191 | £0.00 | SI Trade Correction |
11:08:33 - 15-Jul-25 |
| Unknown* | 8,622 | £7.705 | SI Trade |
11:08:33 - 15-Jul-25 |
| Unknown* | -8,622 | £0.00 | SI Trade Correction |
11:08:33 - 15-Jul-25 |
| Unknown* | 13,191 | £0.00 | SI Trade |
11:08:33 - 15-Jul-25 |
| Unknown* | 8,622 | £0.00 | SI Trade |
11:08:33 - 15-Jul-25 |
| Unknown* | 13,191 | £0.00 | SI Trade |
11:08:33 - 15-Jul-25 |
| Unknown* | 8,622 | £0.00 | SI Trade |
11:08:33 - 15-Jul-25 |
| Sell* | 1,199 | £7.7504 | Negotiated Trade |
10:04:54 - 15-Jul-25 |
| Unknown* | 25 | £7.756 | Negotiated Trade OTC Trade |
09:38:41 - 15-Jul-25 |
| Buy* | 25 | £7.756 | Automatic Execution |
09:38:40 - 15-Jul-25 |
| Buy* | 10 | £7.754 | Suspected BUY Trade |
09:19:34 - 15-Jul-25 |
| Buy* | 5 | £7.756 | Suspected BUY Trade |
09:16:09 - 15-Jul-25 |
| Sell* | 58 | £7.755 | Negotiated Trade |
08:46:13 - 15-Jul-25 |
| Unknown* | 0 | £7.759 | SI Trade |
08:16:05 - 15-Jul-25 |
| Unknown* | 0 | £7.759 | SI Trade |
08:14:15 - 15-Jul-25 |
| Unknown* | 0 | £7.757 | SI Trade |
08:14:14 - 15-Jul-25 |
| Unknown* | 0 | £7.759 | SI Trade |
08:13:57 - 15-Jul-25 |
| Buy* | 1 | £7.759 | SI Trade |
08:12:08 - 15-Jul-25 |
| Unknown* | 0 | £7.767 | SI Trade |
08:00:39 - 15-Jul-25 |
| Buy* | 291 | £7.7556 | SI Trade |
16:49:58 - 14-Jul-25 |
| Sell* | 4,706 | £7.759 | Automatic Execution |
16:28:56 - 14-Jul-25 |
| Buy* | 98 | £7.75 | Automatic Execution |
16:20:00 - 14-Jul-25 |
| Buy* | 3,119 | £7.751 | Automatic Execution |
16:19:12 - 14-Jul-25 |
| Buy* | 181 | £7.751 | Automatic Execution |
16:19:12 - 14-Jul-25 |
| Buy* | 3,230 | £7.75794 | Suspected BUY Trade |
15:35:41 - 14-Jul-25 |
| Buy* | 6 | £7.76293 | Suspected BUY Trade |
15:06:59 - 14-Jul-25 |
| Buy* | 118 | £7.7196 | Suspected BUY Trade |
14:22:42 - 14-Jul-25 |
| Buy* | 56 | £7.721 | Automatic Execution |
14:15:12 - 14-Jul-25 |
| Buy* | 5,717 | £7.729 | Automatic Execution |
13:32:29 - 14-Jul-25 |
| Sell* | 4,706 | £7.728 | Automatic Execution |
13:32:16 - 14-Jul-25 |
| Sell* | 818 | £7.728 | Automatic Execution |
13:32:16 - 14-Jul-25 |
| Buy* | 182 | £7.728 | Automatic Execution |
13:32:16 - 14-Jul-25 |
| Buy* | 182 | £7.727 | Automatic Execution |
13:13:26 - 14-Jul-25 |
| Buy* | 9,441 | £7.72693 | Suspected BUY Trade |
12:58:55 - 14-Jul-25 |
| Buy* | 538 | £7.725 | Suspected BUY Trade |
09:56:36 - 14-Jul-25 |
| Buy* | 1,561 | £7.71996 | Suspected BUY Trade |
09:46:30 - 14-Jul-25 |
| Buy* | 1 | £7.72 | SI Trade |
09:31:44 - 14-Jul-25 |
| Unknown* | 0 | £7.717 | SI Trade |
08:16:44 - 14-Jul-25 |
| Unknown* | 0 | £7.717 | SI Trade |
08:15:06 - 14-Jul-25 |
| Unknown* | 0 | £7.718 | SI Trade |
08:14:41 - 14-Jul-25 |
| Unknown* | 0 | £7.718 | SI Trade |
08:14:26 - 14-Jul-25 |
| Unknown* | 0 | £7.718 | SI Trade |
08:12:02 - 14-Jul-25 |
| Unknown* | 0 | £7.72 | SI Trade |
08:02:24 - 14-Jul-25 |
| Unknown* | 0 | £7.72 | SI Trade |
08:02:24 - 14-Jul-25 |
| Unknown* | 0 | £7.72 | SI Trade |
08:02:24 - 14-Jul-25 |
| Unknown* | 0 | £7.72 | SI Trade |
08:02:24 - 14-Jul-25 |
| Unknown* | 0 | £7.72 | SI Trade |
08:02:22 - 14-Jul-25 |
| Unknown* | 0 | £7.72 | SI Trade |
08:02:22 - 14-Jul-25 |
| Unknown* | 0 | £7.72 | SI Trade |
08:02:22 - 14-Jul-25 |
| Unknown* | 0 | £7.72 | SI Trade |
08:02:22 - 14-Jul-25 |
| Unknown* | 0 | £7.72 | SI Trade |
08:02:22 - 14-Jul-25 |
| Unknown* | 0 | £7.72 | SI Trade |
08:02:22 - 14-Jul-25 |
| Sell* | 24,288 | £7.732 | Uncrossing Trade |
16:35:10 - 11-Jul-25 |
| Sell* | 181 | £7.735 | Automatic Execution |
16:09:02 - 11-Jul-25 |
| Sell* | 181 | £7.739 | Automatic Execution |
15:46:36 - 11-Jul-25 |
| Buy* | 66 | £7.75193 | Suspected BUY Trade |
15:06:41 - 11-Jul-25 |
| Sell* | 1 | £7.74106 | Negotiated Trade |
15:01:17 - 11-Jul-25 |
| Sell* | 145 | £7.745 | Automatic Execution |
14:56:41 - 11-Jul-25 |
| Sell* | 4 | £7.753 | SI Trade |
14:20:40 - 11-Jul-25 |
| Sell* | 7,457 | £7.753 | Automatic Execution |
14:18:43 - 11-Jul-25 |
| Sell* | 181 | £7.753 | Automatic Execution |
14:18:43 - 11-Jul-25 |
| Sell* | 211 | £7.7547 | Negotiated Trade |
14:13:15 - 11-Jul-25 |
| Sell* | 181 | £7.756 | Automatic Execution |
14:10:57 - 11-Jul-25 |
| Buy* | 8 | £7.757 | SI Trade |
13:23:53 - 11-Jul-25 |
| Buy* | 11 | £7.757 | SI Trade |
13:16:24 - 11-Jul-25 |
| Buy* | 3,901 | £7.76 | Automatic Execution |
12:43:17 - 11-Jul-25 |
| Buy* | 3,506 | £7.75495 | Suspected BUY Trade |
11:31:55 - 11-Jul-25 |
| Sell* | 100 | £7.75 | Automatic Execution |
11:03:08 - 11-Jul-25 |
| Sell* | 291 | £7.75 | SI Trade |
10:58:58 - 11-Jul-25 |
| Sell* | 291 | £7.75 | SI Trade |
10:58:58 - 11-Jul-25 |
| Buy* | 193 | £7.75895 | Suspected BUY Trade |
10:38:06 - 11-Jul-25 |
| Buy* | 77 | £7.75696 | Suspected BUY Trade |
10:26:50 - 11-Jul-25 |
| Buy* | 87 | £7.76095 | Suspected BUY Trade |
10:18:00 - 11-Jul-25 |
| Buy* | 38 | £7.764 | Suspected BUY Trade |
08:44:19 - 11-Jul-25 |
| Unknown* | 10 | £7.769 | Negotiated Trade OTC Trade |
08:28:53 - 11-Jul-25 |
| Buy* | 10 | £7.769 | Automatic Execution |
08:28:53 - 11-Jul-25 |
| Unknown* | 0 | £7.769 | SI Trade |
08:21:01 - 11-Jul-25 |
| Unknown* | 0 | £7.769 | SI Trade |
08:16:28 - 11-Jul-25 |
| Unknown* | 0 | £7.769 | SI Trade |
08:16:08 - 11-Jul-25 |
| Unknown* | 0 | £7.773 | SI Trade |
08:13:15 - 11-Jul-25 |
| Unknown* | 0 | £7.773 | SI Trade |
08:13:15 - 11-Jul-25 |
| Unknown* | 0 | £7.791 | SI Trade |
08:01:40 - 11-Jul-25 |
| Unknown* | 0 | £7.791 | SI Trade |
08:01:40 - 11-Jul-25 |
| Sell* | 180 | £7.792 | Automatic Execution |
15:53:12 - 10-Jul-25 |
| Buy* | 192 | £7.7961 | Suspected BUY Trade |
15:48:34 - 10-Jul-25 |
| Sell* | 1 | £7.789 | Automatic Execution |
15:36:40 - 10-Jul-25 |
| Sell* | 180 | £7.789 | Automatic Execution |
15:36:40 - 10-Jul-25 |
| Buy* | 255 | £7.7955 | Suspected BUY Trade |
15:35:17 - 10-Jul-25 |
| Buy* | 3 | £7.78994 | Suspected BUY Trade |
15:17:32 - 10-Jul-25 |
| Sell* | 181 | £7.769 | Automatic Execution |
14:39:24 - 10-Jul-25 |
| Unknown* | 0 | £7.772 | SI Trade |
14:39:01 - 10-Jul-25 |
| Unknown* | 0 | £7.772 | SI Trade |
14:38:57 - 10-Jul-25 |
| Sell* | 6,447 | £7.7851 | Negotiated Trade |
13:31:55 - 10-Jul-25 |
| Sell* | 100 | £7.784 | Automatic Execution |
13:29:22 - 10-Jul-25 |
| Buy* | 2,695 | £7.7894 | Suspected BUY Trade |
13:22:45 - 10-Jul-25 |
| Buy* | 12 | £7.79094 | Suspected BUY Trade |
12:23:51 - 10-Jul-25 |
| Buy* | 71 | £7.7873 | Suspected BUY Trade |
12:08:16 - 10-Jul-25 |
| Buy* | 1 | £7.789 | Suspected BUY Trade |
10:30:42 - 10-Jul-25 |
| Buy* | 3 | £7.789 | Suspected BUY Trade |
10:28:56 - 10-Jul-25 |
| Buy* | 13 | £7.7867 | Suspected BUY Trade |
09:58:00 - 10-Jul-25 |
| Unknown* | 0 | £7.79 | SI Trade |
09:52:20 - 10-Jul-25 |
| Buy* | 3,627 | £7.78994 | Suspected BUY Trade |
09:51:26 - 10-Jul-25 |
| Buy* | 770 | £7.7878 | Suspected BUY Trade |
09:12:06 - 10-Jul-25 |
| Unknown* | 0 | £7.787 | SI Trade |
08:18:26 - 10-Jul-25 |
| Unknown* | 0 | £7.794 | SI Trade |
08:14:36 - 10-Jul-25 |
| Unknown* | 0 | £7.794 | SI Trade |
08:14:36 - 10-Jul-25 |
| Unknown* | 0 | £7.787 | SI Trade |
08:12:50 - 10-Jul-25 |
| Buy* | 333 | £7.7902 | Suspected BUY Trade |
08:09:06 - 10-Jul-25 |
| Buy* | 9 | £7.798 | Suspected BUY Trade |
08:05:50 - 10-Jul-25 |
| Sell* | 724 | £7.777 | Automatic Execution |
08:01:36 - 10-Jul-25 |
| Buy* | 53 | £7.778 | Automatic Execution |
08:01:36 - 10-Jul-25 |
| Unknown* | 0 | £7.755 | SI Trade |
08:00:38 - 10-Jul-25 |
| Buy* | 8 | £7.797 | SI Trade |
08:00:38 - 10-Jul-25 |
| Buy* | 69 | £7.791 | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Sell* | 778 | £7.777 | Uncrossing Trade |
08:00:28 - 10-Jul-25 |
| Buy* | 57 | £7.779 | Automatic Execution |
16:02:52 - 09-Jul-25 |
| Buy* | 180 | £7.779 | Automatic Execution |
16:02:52 - 09-Jul-25 |
| Sell* | 1 | £7.78 | Automatic Execution |
15:38:47 - 09-Jul-25 |
| Sell* | 990 | £7.78106 | Negotiated Trade |
15:12:28 - 09-Jul-25 |
| Buy* | 40 | £7.78793 | Suspected BUY Trade |
15:10:18 - 09-Jul-25 |
| Sell* | 4,721 | £7.781 | Automatic Execution |
15:02:05 - 09-Jul-25 |
| Sell* | 4,721 | £7.7805 | Negotiated Trade |
15:01:44 - 09-Jul-25 |
| Sell* | 100 | £7.785 | Automatic Execution |
15:01:32 - 09-Jul-25 |
| Buy* | 5,555 | £7.804 | Suspected BUY Trade |
14:19:58 - 09-Jul-25 |
| Sell* | 7 | £7.7993 | Negotiated Trade |
14:19:29 - 09-Jul-25 |
| Sell* | 23 | £7.798 | SI Trade |
13:40:47 - 09-Jul-25 |