| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.0345 | 8.0345 | 8.0345 | 8.0345 | 0 |
| 2nd Apr 2026 (Thu) | 7.954 | 8.062 | 7.953 | 8.0345 | 92,749 |
| 1st Apr 2026 (Wed) | 7.982 | 8.069 | 7.982 | 8.0045 | 37,328 |
| 31st Mar 2026 (Tue) | 7.957 | 7.988 | 7.944 | 7.949 | 24,208 |
| 30th Mar 2026 (Mon) | 7.901 | 7.917 | 7.895 | 7.9455 | 29,944 |
| 27th Mar 2026 (Fri) | 7.922 | 7.922 | 7.811 | 7.8975 | 457,474 |
| 26th Mar 2026 (Thu) | 7.936 | 7.988 | 7.918 | 7.948 | 12,278 |
| 25th Mar 2026 (Wed) | 7.982 | 7.982 | 7.982 | 7.9495 | 11,102 |
| 24th Mar 2026 (Tue) | 7.923 | 7.953 | 7.923 | 7.953 | 12,273 |
| 23rd Mar 2026 (Mon) | 7.874 | 7.961 | 7.843 | 7.923 | 55,271 |
| 20th Mar 2026 (Fri) | 7.9865 | 7.9865 | 7.943 | 7.943 | 1,550 |
| 19th Mar 2026 (Thu) | 8.00 | 8.015 | 7.974 | 7.9865 | 33,407 |
| 18th Mar 2026 (Wed) | 8.167 | 8.167 | 8.057 | 8.0785 | 35,967 |
| 17th Mar 2026 (Tue) | 8.148 | 8.185 | 8.148 | 8.168 | 7,343 |
| 16th Mar 2026 (Mon) | 8.141 | 8.155 | 8.109 | 8.1295 | 49,602 |
| 13th Mar 2026 (Fri) | 8.082 | 8.156 | 8.073 | 8.1195 | 49,150 |
| 12th Mar 2026 (Thu) | 8.104 | 8.126 | 8.086 | 8.1185 | 25,655 |
| 11th Mar 2026 (Wed) | 8.172 | 8.172 | 8.094 | 8.108 | 57,879 |
| 10th Mar 2026 (Tue) | 8.17 | 8.225 | 8.17 | 8.194 | 21,506 |
| 9th Mar 2026 (Mon) | 8.17 | 8.17 | 8.116 | 8.158 | 225,316 |
| 6th Mar 2026 (Fri) | 8.224 | 8.224 | 8.144 | 8.144 | 3,613 |
| 5th Mar 2026 (Thu) | 8.252 | 8.252 | 8.167 | 8.1795 | 9,034 |
| 4th Mar 2026 (Wed) | 8.24 | 8.27 | 8.216 | 8.2435 | 37,874 |
| 3rd Mar 2026 (Tue) | 8.307 | 8.307 | 8.183 | 8.183 | 5,129 |
| 2nd Mar 2026 (Mon) | 8.281 | 8.365 | 8.261 | 8.278 | 42,128 |
| 27th Feb 2026 (Fri) | 8.242 | 8.312 | 8.242 | 8.312 | 24,678 |
| 26th Feb 2026 (Thu) | 8.228 | 8.248 | 8.223 | 8.2415 | 21,374 |
| 25th Feb 2026 (Wed) | 8.227 | 8.227 | 8.21 | 8.211 | 21,194 |
| 24th Feb 2026 (Tue) | 8.176 | 8.194 | 8.175 | 8.194 | 36,990 |
| 23rd Feb 2026 (Mon) | 8.18 | 8.191 | 8.176 | 8.1905 | 5,776 |
| 20th Feb 2026 (Fri) | 8.169 | 8.188 | 8.169 | 8.1645 | 15,995 |
| 19th Feb 2026 (Thu) | 8.11 | 8.177 | 8.11 | 8.153 | 3,569 |
| 18th Feb 2026 (Wed) | 8.154 | 8.172 | 8.141 | 8.1495 | 7,931 |
| 17th Feb 2026 (Tue) | 8.173 | 8.184 | 8.143 | 8.154 | 42,889 |
| 16th Feb 2026 (Mon) | 8.172 | 8.189 | 8.153 | 8.1795 | 115,823 |
| 13th Feb 2026 (Fri) | 8.115 | 8.237 | 8.108 | 8.169 | 55,453 |
| 12th Feb 2026 (Thu) | 8.141 | 8.178 | 8.133 | 8.158 | 28,720 |
| 11th Feb 2026 (Wed) | 8.192 | 8.192 | 8.115 | 8.1335 | 27,315 |
| 10th Feb 2026 (Tue) | 8.132 | 8.155 | 8.129 | 8.1365 | 199,634 |
| 9th Feb 2026 (Mon) | 8.13 | 8.148 | 8.113 | 8.113 | 36,833 |
| 6th Feb 2026 (Fri) | 8.119 | 8.132 | 8.084 | 8.105 | 28,508 |