| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 7.347 | 7.347 | 7.1175 | 7.1175 | 26,570 |
| 8th Apr 2025 (Tue) | 7.334 | 7.36 | 7.304 | 7.347 | 67,078 |
| 7th Apr 2025 (Mon) | 7.166 | 7.245 | 7.166 | 7.19 | 35,318 |
| 4th Apr 2025 (Fri) | 7.539 | 7.539 | 7.502 | 7.502 | 36,119 |
| 3rd Apr 2025 (Thu) | 7.689 | 7.705 | 7.674 | 7.7565 | 178,779 |
| 2nd Apr 2025 (Wed) | 7.775 | 7.799 | 7.775 | 7.799 | 312,612 |
| 1st Apr 2025 (Tue) | 7.802 | 7.819 | 7.802 | 7.812 | 11,374 |
| 31st Mar 2025 (Mon) | 7.727 | 7.764 | 7.721 | 7.764 | 32,999 |
| 28th Mar 2025 (Fri) | 7.768 | 7.797 | 7.753 | 7.753 | 8,897 |
| 27th Mar 2025 (Thu) | 7.733 | 7.792 | 7.732 | 7.781 | 21,948 |
| 26th Mar 2025 (Wed) | 7.725 | 7.7365 | 7.725 | 7.7365 | 26,936 |
| 25th Mar 2025 (Tue) | 7.752 | 7.76 | 7.725 | 7.725 | 24,531 |
| 24th Mar 2025 (Mon) | 7.708 | 7.722 | 7.708 | 7.722 | 81,885 |
| 21st Mar 2025 (Fri) | 7.706 | 7.706 | 7.689 | 7.689 | 67,503 |
| 20th Mar 2025 (Thu) | 7.716 | 7.718 | 7.712 | 7.712 | 43,400 |
| 19th Mar 2025 (Wed) | 7.721 | 7.729 | 7.721 | 7.7305 | 87,439 |
| 18th Mar 2025 (Tue) | 7.744 | 7.746 | 7.706 | 7.7205 | 18,259 |
| 17th Mar 2025 (Mon) | 7.638 | 7.64 | 7.638 | 7.726 | 9,461 |
| 14th Mar 2025 (Fri) | 7.624 | 7.644 | 7.624 | 7.634 | 6,821 |
| 13th Mar 2025 (Thu) | 7.589 | 7.629 | 7.587 | 7.604 | 11,293 |
| 12th Mar 2025 (Wed) | 7.651 | 7.668 | 7.574 | 7.627 | 18,466 |
| 11th Mar 2025 (Tue) | 7.757 | 7.76 | 7.645 | 7.645 | 15,411 |
| 10th Mar 2025 (Mon) | 7.724 | 7.808 | 7.724 | 7.781 | 47,637 |
| 7th Mar 2025 (Fri) | 7.708 | 7.745 | 7.677 | 7.725 | 7,650 |
| 6th Mar 2025 (Thu) | 7.703 | 7.723 | 7.696 | 7.723 | 674 |
| 5th Mar 2025 (Wed) | 7.733 | 7.74 | 7.70 | 7.706 | 17,252 |
| 4th Mar 2025 (Tue) | 7.808 | 7.808 | 7.753 | 7.753 | 25,014 |
| 3rd Mar 2025 (Mon) | 7.793 | 7.829 | 7.793 | 7.829 | 29,882 |
| 28th Feb 2025 (Fri) | 7.713 | 7.741 | 7.713 | 7.716 | 2,966 |
| 27th Feb 2025 (Thu) | 7.694 | 7.694 | 7.694 | 7.7295 | 20,121 |
| 26th Feb 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.7285 | 6,219 |
| 25th Feb 2025 (Tue) | 7.704 | 7.725 | 7.701 | 7.7305 | 22,274 |
| 24th Feb 2025 (Mon) | 7.673 | 7.689 | 7.667 | 7.689 | 4,099 |
| 21st Feb 2025 (Fri) | 7.666 | 7.666 | 7.657 | 7.6565 | 1,421 |
| 20th Feb 2025 (Thu) | 7.66 | 7.66 | 7.636 | 7.637 | 4,512 |
| 19th Feb 2025 (Wed) | 7.644 | 7.653 | 7.626 | 7.645 | 21,472 |
| 18th Feb 2025 (Tue) | 7.647 | 7.657 | 7.64 | 7.644 | 9,377 |
| 17th Feb 2025 (Mon) | 7.642 | 7.652 | 7.639 | 7.6495 | 21,529 |
| 14th Feb 2025 (Fri) | 7.671 | 7.671 | 7.668 | 7.655 | 15,442 |
| 13th Feb 2025 (Thu) | 7.638 | 7.669 | 7.638 | 7.6655 | 20,663 |
| 12th Feb 2025 (Wed) | 7.636 | 7.651 | 7.636 | 7.619 | 18,150 |
| 11th Feb 2025 (Tue) | 7.612 | 7.63 | 7.599 | 7.62 | 13,967 |
| 10th Feb 2025 (Mon) | 7.611 | 7.614 | 7.595 | 7.606 | 5,087 |