| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.822 | 7.838 | 7.819 | 7.822 | 21,097 |
| 18th Sep 2025 (Thu) | 7.844 | 7.85 | 7.829 | 7.847 | 74,944 |
| 17th Sep 2025 (Wed) | 7.81 | 7.84 | 7.81 | 7.84 | 13,118 |
| 16th Sep 2025 (Tue) | 7.843 | 7.843 | 7.813 | 7.8115 | 10,574 |
| 15th Sep 2025 (Mon) | 7.886 | 7.891 | 7.86 | 7.86 | 32,174 |
| 12th Sep 2025 (Fri) | 7.924 | 7.924 | 7.91 | 7.8985 | 10,356 |
| 11th Sep 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.9155 | 4,741 |
| 10th Sep 2025 (Wed) | 7.883 | 7.883 | 7.849 | 7.8445 | 2,667 |
| 9th Sep 2025 (Tue) | 7.87 | 7.872 | 7.861 | 7.87 | 40,275 |
| 8th Sep 2025 (Mon) | 7.892 | 7.897 | 7.841 | 7.869 | 6,544 |
| 5th Sep 2025 (Fri) | 7.908 | 7.908 | 7.868 | 7.8755 | 6,551 |
| 4th Sep 2025 (Thu) | 7.892 | 7.895 | 7.892 | 7.895 | 17,169 |
| 3rd Sep 2025 (Wed) | 7.849 | 7.849 | 7.849 | 7.849 | 12,702 |
| 2nd Sep 2025 (Tue) | 7.879 | 7.879 | 7.86 | 7.86 | 22,819 |
| 1st Sep 2025 (Mon) | 7.897 | 7.897 | 7.89 | 7.8935 | 2,949 |
| 29th Aug 2025 (Fri) | 7.848 | 7.868 | 7.848 | 7.853 | 19,466 |
| 28th Aug 2025 (Thu) | 7.88 | 7.88 | 7.876 | 7.8435 | 9,265 |
| 27th Aug 2025 (Wed) | 7.854 | 7.869 | 7.854 | 7.869 | 10,098 |
| 26th Aug 2025 (Tue) | 7.842 | 7.859 | 7.842 | 7.842 | 23,450 |
| 25th Aug 2025 (Mon) | 7.956 | 7.956 | 7.956 | 7.956 | 0 |
| 22nd Aug 2025 (Fri) | 7.948 | 7.955 | 7.929 | 7.956 | 300 |
| 21st Aug 2025 (Thu) | 7.952 | 7.952 | 7.92 | 7.9445 | 362 |
| 20th Aug 2025 (Wed) | 7.908 | 7.958 | 7.908 | 7.952 | 10,666 |
| 19th Aug 2025 (Tue) | 7.899 | 7.899 | 7.899 | 7.8985 | 515 |
| 18th Aug 2025 (Mon) | 7.915 | 7.915 | 7.861 | 7.873 | 227 |
| 15th Aug 2025 (Fri) | 7.856 | 7.856 | 7.85 | 7.85 | 18,439 |
| 14th Aug 2025 (Thu) | 7.838 | 7.838 | 7.828 | 7.828 | 6,988 |
| 13th Aug 2025 (Wed) | 7.81 | 7.849 | 7.809 | 7.838 | 25,207 |
| 12th Aug 2025 (Tue) | 7.802 | 7.802 | 7.793 | 7.797 | 2,583,188 |
| 11th Aug 2025 (Mon) | 7.804 | 7.804 | 7.793 | 7.793 | 5,335,180 |
| 8th Aug 2025 (Fri) | 7.786 | 7.808 | 7.786 | 7.7945 | 9,393 |
| 7th Aug 2025 (Thu) | 7.845 | 7.845 | 7.754 | 7.754 | 45,912 |
| 6th Aug 2025 (Wed) | 7.792 | 7.792 | 7.792 | 7.792 | 32,878 |
| 5th Aug 2025 (Tue) | 7.784 | 7.784 | 7.774 | 7.778 | 15,943 |
| 4th Aug 2025 (Mon) | 7.674 | 7.773 | 7.674 | 7.774 | 14,476 |
| 1st Aug 2025 (Fri) | 7.706 | 7.708 | 7.695 | 7.695 | 11,354 |
| 31st Jul 2025 (Thu) | 7.764 | 7.764 | 7.764 | 7.758 | 1,610 |
| 30th Jul 2025 (Wed) | 7.797 | 7.805 | 7.789 | 7.781 | 23,219 |
| 29th Jul 2025 (Tue) | 7.796 | 7.796 | 7.796 | 7.796 | 3,226 |
| 28th Jul 2025 (Mon) | 7.85 | 7.85 | 7.787 | 7.788 | 8,816 |
| 25th Jul 2025 (Fri) | 7.827 | 7.827 | 7.818 | 7.825 | 11,151 |
| 24th Jul 2025 (Thu) | 7.829 | 7.843 | 7.829 | 7.835 | 8,630 |
| 23rd Jul 2025 (Wed) | 7.818 | 7.818 | 7.794 | 7.796 | 27,813 |
| 22nd Jul 2025 (Tue) | 7.735 | 7.778 | 7.731 | 7.77 | 25,273 |