| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.876 | 7.887 | 7.874 | 7.874 | 28,714 |
| 11th Dec 2025 (Thu) | 7.795 | 7.88 | 7.795 | 7.871 | 18,878 |
| 10th Dec 2025 (Wed) | 7.839 | 7.839 | 7.81 | 7.8185 | 16,963 |
| 9th Dec 2025 (Tue) | 7.851 | 7.857 | 7.838 | 7.8415 | 22,986 |
| 8th Dec 2025 (Mon) | 7.896 | 7.896 | 7.847 | 7.8455 | 22,624 |
| 5th Dec 2025 (Fri) | 7.829 | 7.896 | 7.829 | 7.8855 | 5,980 |
| 4th Dec 2025 (Thu) | 7.892 | 7.904 | 7.892 | 7.8925 | 33,769 |
| 3rd Dec 2025 (Wed) | 7.893 | 7.893 | 7.886 | 7.885 | 8,279 |
| 2nd Dec 2025 (Tue) | 7.923 | 7.923 | 7.892 | 7.8925 | 24,736 |
| 1st Dec 2025 (Mon) | 7.964 | 7.989 | 7.942 | 7.942 | 5,339 |
| 28th Nov 2025 (Fri) | 7.976 | 7.978 | 7.923 | 7.978 | 12,654 |
| 27th Nov 2025 (Thu) | 7.964 | 7.964 | 7.958 | 7.958 | 18,598 |
| 26th Nov 2025 (Wed) | 7.938 | 7.97 | 7.938 | 7.9675 | 3,946 |
| 25th Nov 2025 (Tue) | 7.813 | 7.934 | 7.813 | 7.934 | 33,645 |
| 24th Nov 2025 (Mon) | 7.964 | 7.964 | 7.867 | 7.887 | 37,498 |
| 21st Nov 2025 (Fri) | 7.839 | 7.881 | 7.835 | 7.881 | 29,922 |
| 20th Nov 2025 (Thu) | 7.854 | 7.854 | 7.848 | 7.8375 | 42 |
| 19th Nov 2025 (Wed) | 7.869 | 7.87 | 7.813 | 7.813 | 26,550 |
| 18th Nov 2025 (Tue) | 7.856 | 7.858 | 7.837 | 7.8545 | 45,802 |
| 17th Nov 2025 (Mon) | 7.919 | 7.933 | 7.905 | 7.905 | 9,605 |
| 14th Nov 2025 (Fri) | 7.909 | 7.909 | 7.88 | 7.9055 | 9,162 |
| 13th Nov 2025 (Thu) | 7.906 | 7.971 | 7.906 | 7.907 | 13,472 |
| 12th Nov 2025 (Wed) | 7.908 | 7.908 | 7.908 | 7.908 | 78,774 |
| 11th Nov 2025 (Tue) | 7.818 | 7.866 | 7.812 | 7.858 | 16,591 |
| 10th Nov 2025 (Mon) | 7.793 | 7.794 | 7.764 | 7.764 | 9,656 |
| 7th Nov 2025 (Fri) | 7.804 | 7.804 | 7.73 | 7.757 | 281,394 |
| 6th Nov 2025 (Thu) | 7.74 | 7.756 | 7.722 | 7.722 | 37,572 |
| 5th Nov 2025 (Wed) | 7.743 | 7.743 | 7.743 | 7.751 | 1,375 |
| 4th Nov 2025 (Tue) | 7.704 | 7.726 | 7.704 | 7.726 | 635 |
| 3rd Nov 2025 (Mon) | 7.816 | 7.821 | 7.701 | 7.704 | 3,326 |
| 31st Oct 2025 (Fri) | 7.819 | 7.819 | 7.76 | 7.763 | 4,818 |
| 30th Oct 2025 (Thu) | 7.787 | 7.815 | 7.762 | 7.8085 | 16,518 |
| 29th Oct 2025 (Wed) | 7.844 | 7.85 | 7.813 | 7.7905 | 123,741 |
| 28th Oct 2025 (Tue) | 7.904 | 7.917 | 7.876 | 7.897 | 91,483 |
| 27th Oct 2025 (Mon) | 7.953 | 7.953 | 7.905 | 7.9175 | 9,859 |
| 24th Oct 2025 (Fri) | 7.909 | 7.958 | 7.901 | 7.906 | 37,474 |
| 23rd Oct 2025 (Thu) | 7.934 | 7.941 | 7.894 | 7.894 | 39,709 |
| 22nd Oct 2025 (Wed) | 7.934 | 7.955 | 7.934 | 7.952 | 12,661 |
| 21st Oct 2025 (Tue) | 7.934 | 7.935 | 7.915 | 7.92 | 5,510 |
| 20th Oct 2025 (Mon) | 7.876 | 7.912 | 7.876 | 7.905 | 12,978 |
| 17th Oct 2025 (Fri) | 7.807 | 7.853 | 7.768 | 7.852 | 76,558 |
| 16th Oct 2025 (Thu) | 7.861 | 7.861 | 7.861 | 7.861 | 2,806 |
| 15th Oct 2025 (Wed) | 7.964 | 7.964 | 7.899 | 7.8965 | 45,943 |
| 14th Oct 2025 (Tue) | 7.853 | 7.875 | 7.848 | 7.87 | 14,027 |
| 13th Oct 2025 (Mon) | 7.943 | 7.943 | 7.846 | 7.86 | 124,795 |