| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.833 | 7.833 | 7.796 | 7.815 | 12,615 |
| 2nd Jun 2025 (Mon) | 7.821 | 7.821 | 7.805 | 7.805 | 18,431 |
| 30th May 2025 (Fri) | 7.807 | 7.807 | 7.782 | 7.801 | 16,189 |
| 29th May 2025 (Thu) | 7.828 | 7.828 | 7.828 | 7.777 | 3,427 |
| 28th May 2025 (Wed) | 7.792 | 7.792 | 7.792 | 7.792 | 11,535 |
| 27th May 2025 (Tue) | 7.83 | 7.833 | 7.823 | 7.823 | 18,822 |
| 26th May 2025 (Mon) | 7.752 | 7.752 | 7.752 | 7.752 | 0 |
| 23rd May 2025 (Fri) | 7.763 | 7.763 | 7.673 | 7.752 | 16,793 |
| 22nd May 2025 (Thu) | 7.809 | 7.809 | 7.765 | 7.765 | 9,109 |
| 21st May 2025 (Wed) | 7.842 | 7.842 | 7.829 | 7.838 | 10,840 |
| 20th May 2025 (Tue) | 7.855 | 7.872 | 7.855 | 7.872 | 12,511 |
| 19th May 2025 (Mon) | 7.809 | 7.8375 | 7.809 | 7.8375 | 31,873 |
| 16th May 2025 (Fri) | 7.775 | 7.809 | 7.775 | 7.809 | 21,224 |
| 15th May 2025 (Thu) | 7.631 | 7.631 | 7.631 | 7.7185 | 897 |
| 14th May 2025 (Wed) | 7.682 | 7.682 | 7.633 | 7.633 | 60,082 |
| 13th May 2025 (Tue) | 7.737 | 7.738 | 7.708 | 7.717 | 22,709 |
| 12th May 2025 (Mon) | 7.782 | 7.782 | 7.718 | 7.7335 | 9,575 |
| 9th May 2025 (Fri) | 7.763 | 7.774 | 7.737 | 7.739 | 14,611 |
| 8th May 2025 (Thu) | 7.802 | 7.818 | 7.75 | 7.779 | 23,308 |
| 7th May 2025 (Wed) | 7.774 | 7.782 | 7.757 | 7.782 | 5,153,392 |
| 6th May 2025 (Tue) | 7.769 | 7.775 | 7.751 | 7.775 | 50,725 |
| 5th May 2025 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 2nd May 2025 (Fri) | 7.771 | 7.786 | 7.749 | 7.76 | 276,028 |
| 1st May 2025 (Thu) | 7.776 | 7.776 | 7.716 | 7.762 | 9,697 |
| 30th Apr 2025 (Wed) | 7.695 | 7.695 | 7.628 | 7.69 | 15,392 |
| 29th Apr 2025 (Tue) | 7.648 | 7.656 | 7.623 | 7.663 | 4,166 |
| 28th Apr 2025 (Mon) | 7.537 | 7.626 | 7.537 | 7.615 | 50,456 |
| 25th Apr 2025 (Fri) | 7.616 | 7.616 | 7.55 | 7.561 | 18,376 |
| 24th Apr 2025 (Thu) | 7.596 | 7.622 | 7.596 | 7.615 | 17,973 |
| 23rd Apr 2025 (Wed) | 7.65 | 7.678 | 7.637 | 7.6115 | 25,748 |
| 22nd Apr 2025 (Tue) | 7.556 | 7.587 | 7.473 | 7.587 | 21,970 |
| 21st Apr 2025 (Mon) | 7.576 | 7.576 | 7.576 | 7.576 | 0 |
| 18th Apr 2025 (Fri) | 7.576 | 7.576 | 7.576 | 7.576 | 0 |
| 17th Apr 2025 (Thu) | 7.579 | 7.579 | 7.566 | 7.576 | 37,873 |
| 16th Apr 2025 (Wed) | 7.572 | 7.632 | 7.572 | 7.622 | 24,811 |
| 15th Apr 2025 (Tue) | 7.599 | 7.621 | 7.599 | 7.607 | 24,862 |
| 14th Apr 2025 (Mon) | 7.54 | 7.579 | 7.54 | 7.568 | 62,937 |
| 11th Apr 2025 (Fri) | 7.394 | 7.414 | 7.361 | 7.37 | 1,775,495 |
| 10th Apr 2025 (Thu) | 7.415 | 7.422 | 7.36 | 7.363 | 3,519,996 |
| 9th Apr 2025 (Wed) | 7.347 | 7.347 | 7.1175 | 7.1175 | 26,570 |
| 8th Apr 2025 (Tue) | 7.334 | 7.36 | 7.304 | 7.347 | 67,078 |
| 7th Apr 2025 (Mon) | 7.166 | 7.245 | 7.166 | 7.19 | 35,318 |
| 4th Apr 2025 (Fri) | 7.539 | 7.539 | 7.502 | 7.502 | 36,119 |