| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.119 | 8.132 | 8.084 | 8.105 | 28,508 |
| 5th Feb 2026 (Thu) | 8.048 | 8.094 | 8.036 | 8.0935 | 55,919 |
| 4th Feb 2026 (Wed) | 8.025 | 8.072 | 8.01 | 8.0735 | 51,046 |
| 3rd Feb 2026 (Tue) | 8.021 | 8.021 | 7.995 | 8.001 | 32,587 |
| 2nd Feb 2026 (Mon) | 7.947 | 8.018 | 7.947 | 8.0075 | 42,186 |
| 30th Jan 2026 (Fri) | 7.892 | 7.943 | 7.883 | 7.9275 | 14,677 |
| 29th Jan 2026 (Thu) | 8.005 | 8.005 | 7.904 | 7.9085 | 25,875 |
| 28th Jan 2026 (Wed) | 7.963 | 7.963 | 7.928 | 7.949 | 20,721 |
| 27th Jan 2026 (Tue) | 7.962 | 7.963 | 7.952 | 7.953 | 23,413 |
| 26th Jan 2026 (Mon) | 7.933 | 7.987 | 7.933 | 7.964 | 39,129 |
| 23rd Jan 2026 (Fri) | 7.929 | 7.938 | 7.929 | 7.929 | 344,090 |
| 22nd Jan 2026 (Thu) | 7.933 | 7.933 | 7.923 | 7.933 | 44,918 |
| 21st Jan 2026 (Wed) | 7.909 | 7.918 | 7.871 | 7.8955 | 13,139 |
| 20th Jan 2026 (Tue) | 7.892 | 7.92 | 7.887 | 7.913 | 26,690 |
| 19th Jan 2026 (Mon) | 7.943 | 7.962 | 7.926 | 7.926 | 21,760 |
| 16th Jan 2026 (Fri) | 7.988 | 7.988 | 7.932 | 7.9485 | 36,169 |
| 15th Jan 2026 (Thu) | 7.99 | 7.99 | 7.972 | 7.985 | 75,864 |
| 14th Jan 2026 (Wed) | 7.954 | 7.956 | 7.931 | 7.9785 | 20,918 |
| 13th Jan 2026 (Tue) | 7.974 | 7.974 | 7.934 | 7.936 | 13,241 |
| 12th Jan 2026 (Mon) | 7.968 | 7.98 | 7.956 | 7.9715 | 23,004 |
| 9th Jan 2026 (Fri) | 7.939 | 7.968 | 7.939 | 7.959 | 39,450 |
| 8th Jan 2026 (Thu) | 7.876 | 7.958 | 7.876 | 7.9395 | 2,656 |
| 7th Jan 2026 (Wed) | 7.925 | 7.926 | 7.909 | 7.909 | 22,955 |
| 6th Jan 2026 (Tue) | 7.888 | 7.915 | 7.888 | 7.888 | 65,186 |
| 5th Jan 2026 (Mon) | 7.877 | 7.92 | 7.877 | 7.881 | 45,493 |
| 2nd Jan 2026 (Fri) | 7.972 | 7.972 | 7.879 | 7.8885 | 88,453 |
| 1st Jan 2026 (Thu) | 7.941 | 7.941 | 7.941 | 7.941 | 0 |
| 31st Dec 2025 (Wed) | 7.962 | 7.963 | 7.941 | 7.941 | 652 |
| 30th Dec 2025 (Tue) | 7.948 | 7.957 | 7.942 | 7.953 | 2,008 |
| 29th Dec 2025 (Mon) | 7.926 | 7.989 | 7.926 | 7.941 | 62,369 |
| 26th Dec 2025 (Fri) | 7.926 | 7.926 | 7.926 | 7.926 | 0 |
| 25th Dec 2025 (Thu) | 7.926 | 7.926 | 7.926 | 7.926 | 0 |
| 24th Dec 2025 (Wed) | 7.893 | 7.954 | 7.893 | 7.926 | 53,027 |
| 23rd Dec 2025 (Tue) | 7.934 | 7.938 | 7.921 | 7.921 | 7,838 |
| 22nd Dec 2025 (Mon) | 7.877 | 7.955 | 7.877 | 7.9075 | 27,822 |
| 19th Dec 2025 (Fri) | 7.826 | 7.917 | 7.826 | 7.915 | 2,273 |
| 18th Dec 2025 (Thu) | 7.885 | 7.905 | 7.883 | 7.905 | 16,134 |
| 17th Dec 2025 (Wed) | 7.913 | 7.913 | 7.86 | 7.881 | 19,890 |
| 16th Dec 2025 (Tue) | 7.894 | 7.913 | 7.864 | 7.864 | 31,202 |
| 15th Dec 2025 (Mon) | 7.908 | 7.912 | 7.891 | 7.894 | 5,954 |
| 12th Dec 2025 (Fri) | 7.876 | 7.887 | 7.874 | 7.874 | 28,714 |
| 11th Dec 2025 (Thu) | 7.795 | 7.88 | 7.795 | 7.871 | 18,878 |
| 10th Dec 2025 (Wed) | 7.839 | 7.839 | 7.81 | 7.8185 | 16,963 |
| 9th Dec 2025 (Tue) | 7.851 | 7.857 | 7.838 | 7.8415 | 22,986 |
| 8th Dec 2025 (Mon) | 7.896 | 7.896 | 7.847 | 7.8455 | 22,624 |