| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.756 | 7.759 | 7.756 | 7.759 | 15,457 |
| 17th Jul 2025 (Thu) | 7.738 | 7.746 | 7.738 | 7.746 | 17,572 |
| 16th Jul 2025 (Wed) | 7.706 | 7.724 | 7.687 | 7.687 | 26,681 |
| 15th Jul 2025 (Tue) | 7.756 | 7.756 | 7.705 | 7.705 | 55,270 |
| 14th Jul 2025 (Mon) | 7.727 | 7.759 | 7.721 | 7.7595 | 34,951 |
| 11th Jul 2025 (Fri) | 7.769 | 7.769 | 7.732 | 7.732 | 41,419 |
| 10th Jul 2025 (Thu) | 7.777 | 7.793 | 7.769 | 7.7895 | 20,208 |
| 9th Jul 2025 (Wed) | 7.801 | 7.801 | 7.779 | 7.778 | 17,937 |
| 8th Jul 2025 (Tue) | 7.797 | 7.803 | 7.791 | 7.7885 | 229,198 |
| 7th Jul 2025 (Mon) | 7.823 | 7.827 | 7.81 | 7.82 | 494,044 |
| 4th Jul 2025 (Fri) | 7.805 | 7.805 | 7.801 | 7.806 | 1,385 |
| 3rd Jul 2025 (Thu) | 7.784 | 7.824 | 7.784 | 7.818 | 13,314 |
| 2nd Jul 2025 (Wed) | 7.844 | 7.844 | 7.764 | 7.768 | 72,816 |
| 1st Jul 2025 (Tue) | 7.803 | 7.846 | 7.803 | 7.846 | 29,589 |
| 30th Jun 2025 (Mon) | 7.769 | 7.788 | 7.767 | 7.788 | 4,737 |
| 27th Jun 2025 (Fri) | 7.754 | 7.775 | 7.748 | 7.775 | 17,395 |
| 26th Jun 2025 (Thu) | 7.729 | 7.729 | 7.718 | 7.729 | 8,552 |
| 25th Jun 2025 (Wed) | 7.778 | 7.778 | 7.719 | 7.719 | 48,190 |
| 24th Jun 2025 (Tue) | 7.764 | 7.766 | 7.731 | 7.758 | 47,837 |
| 23rd Jun 2025 (Mon) | 7.715 | 7.731 | 7.697 | 7.729 | 45,772 |
| 20th Jun 2025 (Fri) | 7.699 | 7.726 | 7.699 | 7.7205 | 46,483 |
| 19th Jun 2025 (Thu) | 7.69 | 7.69 | 7.685 | 7.68 | 3,584 |
| 18th Jun 2025 (Wed) | 7.731 | 7.736 | 7.721 | 7.722 | 11,238 |
| 17th Jun 2025 (Tue) | 7.725 | 7.725 | 7.725 | 7.725 | 8,162 |
| 16th Jun 2025 (Mon) | 7.779 | 7.779 | 7.774 | 7.774 | 28,100 |
| 13th Jun 2025 (Fri) | 7.755 | 7.80 | 7.755 | 7.80 | 263 |
| 12th Jun 2025 (Thu) | 7.785 | 7.791 | 7.785 | 7.7855 | 5,852 |
| 11th Jun 2025 (Wed) | 7.779 | 7.781 | 7.772 | 7.775 | 38,183 |
| 10th Jun 2025 (Tue) | 7.783 | 7.783 | 7.783 | 7.777 | 13,436 |
| 9th Jun 2025 (Mon) | 7.82 | 7.82 | 7.78 | 7.78 | 45,074 |
| 6th Jun 2025 (Fri) | 7.796 | 7.819 | 7.796 | 7.819 | 1,617 |
| 5th Jun 2025 (Thu) | 7.802 | 7.802 | 7.792 | 7.796 | 56,001 |
| 4th Jun 2025 (Wed) | 7.83 | 7.83 | 7.825 | 7.825 | 22,047 |
| 3rd Jun 2025 (Tue) | 7.833 | 7.833 | 7.796 | 7.815 | 12,615 |
| 2nd Jun 2025 (Mon) | 7.821 | 7.821 | 7.805 | 7.805 | 18,431 |
| 30th May 2025 (Fri) | 7.807 | 7.807 | 7.782 | 7.801 | 16,189 |
| 29th May 2025 (Thu) | 7.828 | 7.828 | 7.828 | 7.777 | 3,427 |
| 28th May 2025 (Wed) | 7.792 | 7.792 | 7.792 | 7.792 | 11,535 |
| 27th May 2025 (Tue) | 7.83 | 7.833 | 7.823 | 7.823 | 18,822 |
| 26th May 2025 (Mon) | 7.752 | 7.752 | 7.752 | 7.752 | 0 |
| 23rd May 2025 (Fri) | 7.763 | 7.763 | 7.673 | 7.752 | 16,793 |
| 22nd May 2025 (Thu) | 7.809 | 7.809 | 7.765 | 7.765 | 9,109 |
| 21st May 2025 (Wed) | 7.842 | 7.842 | 7.829 | 7.838 | 10,840 |
| 20th May 2025 (Tue) | 7.855 | 7.872 | 7.855 | 7.872 | 12,511 |
| 19th May 2025 (Mon) | 7.809 | 7.8375 | 7.809 | 7.8375 | 31,873 |