Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Wld Mte Etf (WMTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,517 $0.00 SI Trade
08:33:07 - 14-Aug-25
Unknown* 9,517 $16.1292 SI Trade
09:55:15 - 07-Aug-25
Unknown* -9,517 $15.8525 SI Trade
Correction
09:55:15 - 07-Aug-25
Unknown* 6,800 $0.00 SI Trade
08:23:25 - 07-Aug-25
Unknown* 312,840 $15.5643 SI Trade
Negotiated Trade
15:11:13 - 31-Jul-25
Unknown* 36,243 $15.8525 SI Trade
09:55:15 - 31-Jul-25
Unknown* -36,243 $15.5643 SI Trade
Correction
09:55:15 - 31-Jul-25
Unknown* 36,243 $15.5643 SI Trade
Negotiated Trade
09:55:15 - 31-Jul-25
Unknown* 6,800 $15.8525 SI Trade
08:23:25 - 31-Jul-25
Unknown* -6,800 $15.5643 SI Trade
Correction
08:23:25 - 31-Jul-25
Unknown* 3,500 $0.00 SI Trade
08:50:39 - 30-Jul-25
Unknown* 4,000 $15.7682 SI Trade
14:42:48 - 29-Jul-25
Unknown* 330,000 $15.8541 SI Trade
Negotiated Trade
14:42:48 - 29-Jul-25
Unknown* 17,050 $15.8353 SI Trade
13:29:02 - 29-Jul-25
Unknown* -17,050 $15.9181 SI Trade
Correction
13:29:02 - 29-Jul-25
Unknown* 17,050 $15.9181 SI Trade
13:29:02 - 29-Jul-25
Unknown* 274,817 $15.8353 SI Trade
13:25:48 - 29-Jul-25
Unknown* -274,817 $15.9181 SI Trade
Correction
13:25:48 - 29-Jul-25
Unknown* 274,817 $15.9181 SI Trade
13:25:48 - 29-Jul-25
Unknown* 335,150 $15.9181 SI Trade
10:12:30 - 29-Jul-25
Unknown* -335,150 $0.00 SI Trade
Correction
10:12:30 - 29-Jul-25
Unknown* 335,150 $0.00 SI Trade
10:12:30 - 29-Jul-25
Unknown* 3,500 $15.8353 SI Trade
08:50:39 - 29-Jul-25
Unknown* -3,500 $15.9181 SI Trade
Correction
08:50:39 - 29-Jul-25
Unknown* 41,130 $0.00 SI Trade
13:25:28 - 28-Jul-25
Unknown* 41,130 $15.9621 SI Trade
14:42:17 - 11-Jun-25
Unknown* -41,130 $15.2678 SI Trade
Correction
14:42:17 - 11-Jun-25
Unknown* 111,048 $15.2678 SI Trade
Negotiated Trade
14:42:17 - 11-Jun-25
Unknown* 114,336 $15.2979 SI Trade
14:34:49 - 11-Jun-25
Unknown* -114,336 $0.00 SI Trade
Correction
14:34:49 - 11-Jun-25
Unknown* 114,336 $0.00 SI Trade
14:34:49 - 11-Jun-25
Unknown* 69,259 $14.9834 SI Trade
Negotiated Trade
14:38:38 - 16-May-25
Unknown* 77,663 $14.9304 SI Trade
Negotiated Trade
13:51:49 - 15-May-25
Unknown* 63,682 $0.00 SI Trade
15:39:55 - 14-May-25
Unknown* 77,731 $14.798 SI Trade
Negotiated Trade
13:58:49 - 13-May-25
Unknown* 63,682 $14.8293 SI Trade
14:26:17 - 05-May-25
Unknown* 530,000 $14.2369 SI Trade
Negotiated Trade
14:26:17 - 05-May-25
Unknown* 518,497 $0.00 SI Trade
12:29:09 - 30-Apr-25
Unknown* 518,497 $14.0291 SI Trade
16:36:59 - 16-Apr-25
Unknown* -518,497 $13.4073 SI Trade
Correction
16:36:59 - 16-Apr-25
Unknown* 85,398 $13.4073 SI Trade
Negotiated Trade
16:36:59 - 16-Apr-25
Unknown* 89,279 $14.0581 SI Trade
Negotiated Trade
11:05:27 - 31-Mar-25
Unknown* 350,000 $13.9755 SI Trade
Negotiated Trade
14:19:43 - 28-Mar-25
Unknown* 477,337 $14.0363 SI Trade
11:48:09 - 28-Mar-25
Unknown* -477,337 $0.00 SI Trade
Correction
11:48:09 - 28-Mar-25
Unknown* 477,337 $0.00 SI Trade
11:48:09 - 28-Mar-25
Unknown* 515,000 $14.5177 SI Trade
Negotiated Trade
14:24:08 - 04-Mar-25
FTSE 100 Latest
Value9,138.90
Change-38.34