| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 13.864 | 14.057 | 13.864 | 14.057 | 0 |
| 13th Mar 2025 (Thu) | 14.029 | 14.029 | 13.864 | 13.864 | 0 |
| 12th Mar 2025 (Wed) | 13.919 | 14.029 | 13.919 | 14.029 | 0 |
| 11th Mar 2025 (Tue) | 14.087 | 14.087 | 13.919 | 13.919 | 0 |
| 10th Mar 2025 (Mon) | 14.211 | 14.211 | 14.087 | 14.087 | 0 |
| 7th Mar 2025 (Fri) | 14.45 | 14.45 | 14.211 | 14.211 | 0 |
| 6th Mar 2025 (Thu) | 14.367 | 14.45 | 14.367 | 14.45 | 0 |
| 5th Mar 2025 (Wed) | 14.202 | 14.367 | 14.202 | 14.367 | 0 |
| 4th Mar 2025 (Tue) | 14.668 | 14.668 | 14.202 | 14.202 | 0 |
| 3rd Mar 2025 (Mon) | 14.478 | 14.668 | 14.478 | 14.668 | 0 |
| 28th Feb 2025 (Fri) | 14.643 | 14.643 | 14.478 | 14.478 | 0 |
| 27th Feb 2025 (Thu) | 14.786 | 14.786 | 14.643 | 14.643 | 0 |
| 26th Feb 2025 (Wed) | 14.595 | 14.786 | 14.595 | 14.786 | 0 |
| 25th Feb 2025 (Tue) | 14.755 | 14.755 | 14.595 | 14.595 | 0 |
| 24th Feb 2025 (Mon) | 14.895 | 14.895 | 14.755 | 14.755 | 0 |
| 21st Feb 2025 (Fri) | 14.916 | 14.916 | 14.895 | 14.895 | 0 |
| 20th Feb 2025 (Thu) | 14.961 | 14.961 | 14.916 | 14.916 | 277,153 |
| 19th Feb 2025 (Wed) | 14.996 | 14.996 | 14.961 | 14.961 | 0 |
| 18th Feb 2025 (Tue) | 14.998 | 14.998 | 14.996 | 14.996 | 0 |
| 17th Feb 2025 (Mon) | 14.977 | 14.998 | 14.977 | 14.998 | 0 |
| 14th Feb 2025 (Fri) | 14.926 | 14.977 | 14.926 | 14.977 | 0 |
| 13th Feb 2025 (Thu) | 14.729 | 14.926 | 14.729 | 14.926 | 575,521 |
| 12th Feb 2025 (Wed) | 14.872 | 14.888 | 14.848 | 14.729 | 11,296 |
| 11th Feb 2025 (Tue) | 14.805 | 14.831 | 14.805 | 14.831 | 0 |
| 10th Feb 2025 (Mon) | 14.743 | 14.805 | 14.743 | 14.805 | 0 |
| 7th Feb 2025 (Fri) | 14.784 | 14.784 | 14.784 | 14.743 | 2 |
| 6th Feb 2025 (Thu) | 14.741 | 14.852 | 14.741 | 14.852 | 0 |
| 5th Feb 2025 (Wed) | 14.729 | 14.741 | 14.729 | 14.741 | 0 |
| 4th Feb 2025 (Tue) | 14.615 | 14.729 | 14.615 | 14.729 | 0 |
| 3rd Feb 2025 (Mon) | 14.896 | 14.896 | 14.615 | 14.615 | 0 |
| 31st Jan 2025 (Fri) | 14.802 | 14.896 | 14.802 | 14.896 | 0 |
| 30th Jan 2025 (Thu) | 14.757 | 14.802 | 14.757 | 14.802 | 140,546 |
| 29th Jan 2025 (Wed) | 14.72 | 14.757 | 14.72 | 14.757 | 0 |
| 28th Jan 2025 (Tue) | 14.628 | 14.72 | 14.628 | 14.72 | 86,184 |
| 27th Jan 2025 (Mon) | 14.885 | 14.885 | 14.628 | 14.628 | 0 |
| 24th Jan 2025 (Fri) | 14.804 | 14.885 | 14.804 | 14.885 | 0 |
| 23rd Jan 2025 (Thu) | 14.797 | 14.804 | 14.797 | 14.804 | 0 |
| 22nd Jan 2025 (Wed) | 14.671 | 14.797 | 14.671 | 14.797 | 0 |
| 21st Jan 2025 (Tue) | 14.654 | 14.671 | 14.654 | 14.671 | 0 |
| 20th Jan 2025 (Mon) | 14.59 | 14.654 | 14.59 | 14.654 | 0 |
| 17th Jan 2025 (Fri) | 14.472 | 14.59 | 14.472 | 14.59 | 0 |
| 16th Jan 2025 (Thu) | 14.416 | 14.472 | 14.416 | 14.472 | 0 |
| 15th Jan 2025 (Wed) | 14.173 | 14.416 | 14.173 | 14.416 | 0 |
| 14th Jan 2025 (Tue) | 14.077 | 14.173 | 14.077 | 14.173 | 0 |