| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 17.245 | 17.245 | 17.112 | 17.112 | 0 |
| 5th Mar 2026 (Thu) | 17.458 | 17.458 | 17.245 | 17.245 | 0 |
| 4th Mar 2026 (Wed) | 17.194 | 17.458 | 17.194 | 17.458 | 0 |
| 3rd Mar 2026 (Tue) | 17.525 | 17.525 | 17.194 | 17.194 | 0 |
| 2nd Mar 2026 (Mon) | 17.681 | 17.681 | 17.525 | 17.525 | 0 |
| 27th Feb 2026 (Fri) | 17.716 | 17.716 | 17.681 | 17.681 | 0 |
| 26th Feb 2026 (Thu) | 17.768 | 17.768 | 17.716 | 17.716 | 0 |
| 25th Feb 2026 (Wed) | 17.623 | 17.768 | 17.623 | 17.768 | 0 |
| 24th Feb 2026 (Tue) | 17.552 | 17.623 | 17.552 | 17.623 | 0 |
| 23rd Feb 2026 (Mon) | 17.637 | 17.637 | 17.552 | 17.552 | 0 |
| 20th Feb 2026 (Fri) | 17.652 | 17.652 | 17.652 | 17.637 | 3,681 |
| 19th Feb 2026 (Thu) | 17.671 | 17.671 | 17.553 | 17.553 | 0 |
| 18th Feb 2026 (Wed) | 17.501 | 17.671 | 17.501 | 17.671 | 0 |
| 17th Feb 2026 (Tue) | 17.438 | 17.438 | 17.438 | 17.501 | 710 |
| 16th Feb 2026 (Mon) | 17.559 | 17.559 | 17.493 | 17.493 | 0 |
| 13th Feb 2026 (Fri) | 17.553 | 17.559 | 17.553 | 17.559 | 0 |
| 12th Feb 2026 (Thu) | 17.75 | 17.75 | 17.553 | 17.553 | 0 |
| 11th Feb 2026 (Wed) | 17.814 | 17.814 | 17.75 | 17.75 | 0 |
| 10th Feb 2026 (Tue) | 17.765 | 17.814 | 17.765 | 17.814 | 0 |
| 9th Feb 2026 (Mon) | 17.532 | 17.765 | 17.532 | 17.765 | 0 |
| 6th Feb 2026 (Fri) | 17.34 | 17.532 | 17.34 | 17.532 | 0 |
| 5th Feb 2026 (Thu) | 17.554 | 17.554 | 17.34 | 17.34 | 0 |
| 4th Feb 2026 (Wed) | 17.583 | 17.583 | 17.554 | 17.554 | 0 |
| 3rd Feb 2026 (Tue) | 17.662 | 17.662 | 17.583 | 17.583 | 0 |
| 2nd Feb 2026 (Mon) | 17.586 | 17.662 | 17.586 | 17.662 | 0 |
| 30th Jan 2026 (Fri) | 17.549 | 17.586 | 17.549 | 17.586 | 0 |
| 29th Jan 2026 (Thu) | 17.699 | 17.699 | 17.549 | 17.549 | 0 |
| 28th Jan 2026 (Wed) | 17.744 | 17.744 | 17.699 | 17.699 | 0 |
| 27th Jan 2026 (Tue) | 17.627 | 17.744 | 17.627 | 17.744 | 0 |
| 26th Jan 2026 (Mon) | 17.502 | 17.627 | 17.502 | 17.627 | 0 |
| 23rd Jan 2026 (Fri) | 17.504 | 17.504 | 17.502 | 17.502 | 0 |
| 22nd Jan 2026 (Thu) | 17.349 | 17.504 | 17.349 | 17.504 | 0 |
| 21st Jan 2026 (Wed) | 17.351 | 17.351 | 17.349 | 17.349 | 0 |
| 20th Jan 2026 (Tue) | 17.381 | 17.381 | 17.351 | 17.351 | 0 |
| 19th Jan 2026 (Mon) | 17.552 | 17.552 | 17.381 | 17.381 | 0 |
| 16th Jan 2026 (Fri) | 17.605 | 17.605 | 17.552 | 17.552 | 0 |
| 15th Jan 2026 (Thu) | 17.485 | 17.605 | 17.485 | 17.605 | 0 |
| 14th Jan 2026 (Wed) | 17.543 | 17.543 | 17.485 | 17.485 | 0 |
| 13th Jan 2026 (Tue) | 17.586 | 17.586 | 17.543 | 17.543 | 0 |
| 12th Jan 2026 (Mon) | 17.541 | 17.586 | 17.541 | 17.586 | 0 |
| 9th Jan 2026 (Fri) | 17.426 | 17.541 | 17.426 | 17.541 | 0 |
| 8th Jan 2026 (Thu) | 17.497 | 17.497 | 17.426 | 17.426 | 0 |