| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 17.124 | 17.124 | 17.03 | 17.03 | 78,291 |
| 30th Oct 2025 (Thu) | 17.216 | 17.216 | 17.124 | 17.124 | 0 |
| 29th Oct 2025 (Wed) | 17.185 | 17.216 | 17.185 | 17.216 | 0 |
| 28th Oct 2025 (Tue) | 17.115 | 17.185 | 17.115 | 17.185 | 0 |
| 27th Oct 2025 (Mon) | 17.001 | 17.115 | 17.001 | 17.115 | 0 |
| 24th Oct 2025 (Fri) | 16.835 | 17.001 | 16.835 | 17.001 | 0 |
| 23rd Oct 2025 (Thu) | 16.774 | 16.835 | 16.774 | 16.835 | 0 |
| 22nd Oct 2025 (Wed) | 16.866 | 16.866 | 16.774 | 16.774 | 0 |
| 21st Oct 2025 (Tue) | 16.87 | 16.87 | 16.866 | 16.866 | 0 |
| 20th Oct 2025 (Mon) | 16.587 | 16.87 | 16.587 | 16.87 | 0 |
| 17th Oct 2025 (Fri) | 16.743 | 16.743 | 16.587 | 16.587 | 0 |
| 16th Oct 2025 (Thu) | 16.767 | 16.767 | 16.743 | 16.743 | 0 |
| 15th Oct 2025 (Wed) | 16.554 | 16.767 | 16.554 | 16.767 | 0 |
| 14th Oct 2025 (Tue) | 16.601 | 16.601 | 16.554 | 16.554 | 0 |
| 13th Oct 2025 (Mon) | 16.591 | 16.601 | 16.591 | 16.601 | 0 |
| 10th Oct 2025 (Fri) | 16.782 | 16.782 | 16.782 | 16.591 | 551 |
| 9th Oct 2025 (Thu) | 16.873 | 16.873 | 16.806 | 16.806 | 0 |
| 8th Oct 2025 (Wed) | 16.803 | 16.873 | 16.803 | 16.873 | 0 |
| 7th Oct 2025 (Tue) | 16.888 | 16.888 | 16.803 | 16.803 | 0 |
| 6th Oct 2025 (Mon) | 16.876 | 16.888 | 16.876 | 16.888 | 0 |
| 3rd Oct 2025 (Fri) | 16.751 | 16.876 | 16.751 | 16.876 | 0 |
| 2nd Oct 2025 (Thu) | 16.717 | 16.751 | 16.717 | 16.751 | 0 |
| 1st Oct 2025 (Wed) | 16.594 | 16.717 | 16.594 | 16.717 | 0 |
| 30th Sep 2025 (Tue) | 16.636 | 16.636 | 16.594 | 16.594 | 0 |
| 29th Sep 2025 (Mon) | 16.532 | 16.636 | 16.532 | 16.636 | 0 |
| 26th Sep 2025 (Fri) | 16.457 | 16.532 | 16.457 | 16.532 | 0 |
| 25th Sep 2025 (Thu) | 16.609 | 16.609 | 16.457 | 16.457 | 0 |
| 24th Sep 2025 (Wed) | 16.705 | 16.705 | 16.609 | 16.609 | 0 |
| 23rd Sep 2025 (Tue) | 16.667 | 16.705 | 16.667 | 16.705 | 0 |
| 22nd Sep 2025 (Mon) | 16.579 | 16.667 | 16.579 | 16.667 | 0 |
| 19th Sep 2025 (Fri) | 16.617 | 16.617 | 16.579 | 16.579 | 0 |
| 18th Sep 2025 (Thu) | 16.519 | 16.617 | 16.519 | 16.617 | 0 |
| 17th Sep 2025 (Wed) | 16.524 | 16.524 | 16.519 | 16.519 | 0 |
| 16th Sep 2025 (Tue) | 16.557 | 16.557 | 16.524 | 16.524 | 0 |
| 15th Sep 2025 (Mon) | 16.473 | 16.557 | 16.473 | 16.557 | 0 |
| 12th Sep 2025 (Fri) | 16.488 | 16.488 | 16.473 | 16.473 | 0 |
| 11th Sep 2025 (Thu) | 16.37 | 16.488 | 16.37 | 16.488 | 0 |
| 10th Sep 2025 (Wed) | 16.398 | 16.398 | 16.398 | 16.37 | 1,440 |
| 9th Sep 2025 (Tue) | 16.316 | 16.316 | 16.284 | 16.284 | 0 |
| 8th Sep 2025 (Mon) | 16.203 | 16.316 | 16.203 | 16.316 | 0 |
| 5th Sep 2025 (Fri) | 16.178 | 16.203 | 16.178 | 16.203 | 0 |
| 4th Sep 2025 (Thu) | 16.099 | 16.178 | 16.099 | 16.178 | 0 |
| 3rd Sep 2025 (Wed) | 15.953 | 16.099 | 15.953 | 16.099 | 0 |