| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.787 | 16.787 | 16.787 | 16.787 | 0 |
| 2nd Apr 2026 (Thu) | 16.839 | 16.839 | 16.787 | 16.787 | 0 |
| 1st Apr 2026 (Wed) | 16.844 | 16.846 | 16.844 | 16.839 | 2,456 |
| 31st Mar 2026 (Tue) | 16.268 | 16.37 | 16.268 | 16.37 | 0 |
| 30th Mar 2026 (Mon) | 16.33 | 16.332 | 16.33 | 16.268 | 5,129 |
| 27th Mar 2026 (Fri) | 16.541 | 16.541 | 16.285 | 16.285 | 0 |
| 26th Mar 2026 (Thu) | 16.767 | 16.767 | 16.541 | 16.541 | 0 |
| 25th Mar 2026 (Wed) | 16.685 | 16.767 | 16.685 | 16.767 | 0 |
| 24th Mar 2026 (Tue) | 16.628 | 16.628 | 16.628 | 16.685 | 7,662 |
| 23rd Mar 2026 (Mon) | 16.306 | 16.342 | 16.306 | 16.618 | 8,093 |
| 20th Mar 2026 (Fri) | 16.572 | 16.572 | 16.572 | 16.568 | 720 |
| 19th Mar 2026 (Thu) | 16.734 | 16.734 | 16.694 | 16.691 | 2,880 |
| 18th Mar 2026 (Wed) | 17.058 | 17.058 | 16.954 | 16.954 | 0 |
| 17th Mar 2026 (Tue) | 16.937 | 17.058 | 16.937 | 17.058 | 0 |
| 16th Mar 2026 (Mon) | 16.839 | 16.937 | 16.839 | 16.937 | 0 |
| 13th Mar 2026 (Fri) | 16.842 | 16.842 | 16.842 | 16.839 | 22,710 |
| 12th Mar 2026 (Thu) | 17.146 | 17.146 | 16.977 | 16.977 | 0 |
| 11th Mar 2026 (Wed) | 17.339 | 17.339 | 17.146 | 17.146 | 0 |
| 10th Mar 2026 (Tue) | 17.033 | 17.339 | 17.033 | 17.339 | 0 |
| 9th Mar 2026 (Mon) | 16.802 | 16.876 | 16.802 | 17.033 | 12,803 |
| 6th Mar 2026 (Fri) | 17.245 | 17.245 | 17.112 | 17.112 | 0 |
| 5th Mar 2026 (Thu) | 17.458 | 17.458 | 17.245 | 17.245 | 0 |
| 4th Mar 2026 (Wed) | 17.194 | 17.458 | 17.194 | 17.458 | 0 |
| 3rd Mar 2026 (Tue) | 17.525 | 17.525 | 17.194 | 17.194 | 0 |
| 2nd Mar 2026 (Mon) | 17.681 | 17.681 | 17.525 | 17.525 | 0 |
| 27th Feb 2026 (Fri) | 17.716 | 17.716 | 17.681 | 17.681 | 0 |
| 26th Feb 2026 (Thu) | 17.768 | 17.768 | 17.716 | 17.716 | 0 |
| 25th Feb 2026 (Wed) | 17.623 | 17.768 | 17.623 | 17.768 | 0 |
| 24th Feb 2026 (Tue) | 17.552 | 17.623 | 17.552 | 17.623 | 0 |
| 23rd Feb 2026 (Mon) | 17.637 | 17.637 | 17.552 | 17.552 | 0 |
| 20th Feb 2026 (Fri) | 17.652 | 17.652 | 17.652 | 17.637 | 3,681 |
| 19th Feb 2026 (Thu) | 17.671 | 17.671 | 17.553 | 17.553 | 0 |
| 18th Feb 2026 (Wed) | 17.501 | 17.671 | 17.501 | 17.671 | 0 |
| 17th Feb 2026 (Tue) | 17.438 | 17.438 | 17.438 | 17.501 | 710 |
| 16th Feb 2026 (Mon) | 17.559 | 17.559 | 17.493 | 17.493 | 0 |
| 13th Feb 2026 (Fri) | 17.553 | 17.559 | 17.553 | 17.559 | 0 |
| 12th Feb 2026 (Thu) | 17.75 | 17.75 | 17.553 | 17.553 | 0 |
| 11th Feb 2026 (Wed) | 17.814 | 17.814 | 17.75 | 17.75 | 0 |
| 10th Feb 2026 (Tue) | 17.765 | 17.814 | 17.765 | 17.814 | 0 |
| 9th Feb 2026 (Mon) | 17.532 | 17.765 | 17.532 | 17.765 | 0 |
| 6th Feb 2026 (Fri) | 17.34 | 17.532 | 17.34 | 17.532 | 0 |