| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 14.338 | 14.613 | 14.338 | 14.613 | 0 |
| 9th May 2025 (Fri) | 14.369 | 14.369 | 14.338 | 14.338 | 0 |
| 8th May 2025 (Thu) | 14.229 | 14.369 | 14.229 | 14.369 | 0 |
| 7th May 2025 (Wed) | 14.295 | 14.295 | 14.229 | 14.229 | 0 |
| 6th May 2025 (Tue) | 14.0291 | 14.295 | 14.0291 | 14.295 | 0 |
| 5th May 2025 (Mon) | 14.0291 | 14.0291 | 14.0291 | 14.0291 | 0 |
| 2nd May 2025 (Fri) | 14.268 | 14.332 | 14.268 | 14.332 | 0 |
| 1st May 2025 (Thu) | 13.983 | 14.268 | 13.983 | 14.268 | 0 |
| 30th Apr 2025 (Wed) | 14.046 | 14.046 | 13.983 | 13.983 | 518,497 |
| 29th Apr 2025 (Tue) | 13.924 | 14.046 | 13.924 | 14.046 | 0 |
| 28th Apr 2025 (Mon) | 13.897 | 13.924 | 13.897 | 13.924 | 0 |
| 25th Apr 2025 (Fri) | 13.81 | 13.897 | 13.81 | 13.897 | 0 |
| 24th Apr 2025 (Thu) | 13.728 | 13.81 | 13.728 | 13.81 | 0 |
| 23rd Apr 2025 (Wed) | 13.482 | 13.728 | 13.482 | 13.728 | 0 |
| 22nd Apr 2025 (Tue) | 13.424 | 13.482 | 13.424 | 13.482 | 0 |
| 21st Apr 2025 (Mon) | 13.424 | 13.424 | 13.424 | 13.424 | 0 |
| 18th Apr 2025 (Fri) | 13.424 | 13.424 | 13.424 | 13.424 | 0 |
| 17th Apr 2025 (Thu) | 13.556 | 13.556 | 13.424 | 13.424 | 0 |
| 16th Apr 2025 (Wed) | 13.661 | 13.661 | 13.556 | 13.556 | 0 |
| 15th Apr 2025 (Tue) | 13.574 | 13.661 | 13.574 | 13.661 | 0 |
| 14th Apr 2025 (Mon) | 13.166 | 13.574 | 13.166 | 13.574 | 0 |
| 11th Apr 2025 (Fri) | 13.228 | 13.228 | 13.228 | 13.166 | 2 |
| 10th Apr 2025 (Thu) | 12.508 | 13.15 | 12.508 | 13.15 | 0 |
| 9th Apr 2025 (Wed) | 12.418 | 12.418 | 12.366 | 12.508 | 1,672 |
| 8th Apr 2025 (Tue) | 12.418 | 12.884 | 12.418 | 12.884 | 0 |
| 7th Apr 2025 (Mon) | 12.99 | 12.99 | 12.418 | 12.418 | 0 |
| 4th Apr 2025 (Fri) | 13.656 | 13.656 | 12.99 | 12.99 | 0 |
| 3rd Apr 2025 (Thu) | 14.091 | 14.091 | 13.656 | 13.656 | 0 |
| 2nd Apr 2025 (Wed) | 14.059 | 14.091 | 14.059 | 14.091 | 0 |
| 1st Apr 2025 (Tue) | 13.863 | 14.059 | 13.863 | 14.059 | 0 |
| 31st Mar 2025 (Mon) | 14.007 | 14.007 | 13.863 | 13.863 | 0 |
| 28th Mar 2025 (Fri) | 14.25 | 14.25 | 14.007 | 14.007 | 477,337 |
| 27th Mar 2025 (Thu) | 14.296 | 14.296 | 14.25 | 14.25 | 0 |
| 26th Mar 2025 (Wed) | 14.403 | 14.403 | 14.296 | 14.296 | 0 |
| 25th Mar 2025 (Tue) | 14.354 | 14.403 | 14.354 | 14.403 | 0 |
| 24th Mar 2025 (Mon) | 14.149 | 14.354 | 14.149 | 14.354 | 0 |
| 21st Mar 2025 (Fri) | 14.217 | 14.217 | 14.149 | 14.149 | 0 |
| 20th Mar 2025 (Thu) | 14.225 | 14.225 | 14.217 | 14.217 | 0 |
| 19th Mar 2025 (Wed) | 14.13 | 14.225 | 14.13 | 14.225 | 0 |
| 18th Mar 2025 (Tue) | 14.166 | 14.166 | 14.13 | 14.13 | 0 |
| 17th Mar 2025 (Mon) | 14.057 | 14.166 | 14.057 | 14.166 | 0 |
| 14th Mar 2025 (Fri) | 13.864 | 14.057 | 13.864 | 14.057 | 0 |
| 13th Mar 2025 (Thu) | 14.029 | 14.029 | 13.864 | 13.864 | 0 |