| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 16.119 | 16.163 | 16.119 | 16.163 | 0 |
| 14th Aug 2025 (Thu) | 16.142 | 16.142 | 16.119 | 16.119 | 9,517 |
| 13th Aug 2025 (Wed) | 16.055 | 16.142 | 16.055 | 16.142 | 0 |
| 12th Aug 2025 (Tue) | 15.956 | 16.055 | 15.956 | 16.055 | 0 |
| 11th Aug 2025 (Mon) | 15.956 | 15.956 | 15.956 | 15.956 | 0 |
| 8th Aug 2025 (Fri) | 15.862 | 15.956 | 15.862 | 15.956 | 0 |
| 7th Aug 2025 (Thu) | 15.829 | 15.862 | 15.829 | 15.862 | 43,043 |
| 6th Aug 2025 (Wed) | 15.72 | 15.829 | 15.72 | 15.829 | 0 |
| 5th Aug 2025 (Tue) | 15.736 | 15.736 | 15.72 | 15.72 | 0 |
| 4th Aug 2025 (Mon) | 15.528 | 15.736 | 15.528 | 15.736 | 4,000 |
| 1st Aug 2025 (Fri) | 15.855 | 15.855 | 15.528 | 15.528 | 0 |
| 31st Jul 2025 (Thu) | 15.867 | 15.867 | 15.855 | 15.855 | 0 |
| 30th Jul 2025 (Wed) | 15.874 | 15.874 | 15.867 | 15.867 | 295,367 |
| 29th Jul 2025 (Tue) | 15.923 | 15.923 | 15.874 | 15.874 | 335,150 |
| 28th Jul 2025 (Mon) | 15.954 | 15.954 | 15.923 | 15.923 | 41,130 |
| 25th Jul 2025 (Fri) | 15.98 | 15.98 | 15.954 | 15.954 | 0 |
| 24th Jul 2025 (Thu) | 15.876 | 15.98 | 15.876 | 15.98 | 0 |
| 23rd Jul 2025 (Wed) | 15.749 | 15.876 | 15.749 | 15.876 | 0 |
| 22nd Jul 2025 (Tue) | 15.816 | 15.816 | 15.749 | 15.749 | 0 |
| 21st Jul 2025 (Mon) | 15.725 | 15.816 | 15.725 | 15.816 | 0 |
| 18th Jul 2025 (Fri) | 15.701 | 15.725 | 15.701 | 15.725 | 0 |
| 17th Jul 2025 (Thu) | 15.578 | 15.701 | 15.578 | 15.701 | 0 |
| 16th Jul 2025 (Wed) | 15.646 | 15.646 | 15.578 | 15.578 | 0 |
| 15th Jul 2025 (Tue) | 15.662 | 15.662 | 15.646 | 15.646 | 0 |
| 14th Jul 2025 (Mon) | 15.646 | 15.662 | 15.646 | 15.662 | 0 |
| 11th Jul 2025 (Fri) | 15.724 | 15.724 | 15.646 | 15.646 | 0 |
| 10th Jul 2025 (Thu) | 15.65 | 15.724 | 15.65 | 15.724 | 0 |
| 9th Jul 2025 (Wed) | 15.591 | 15.65 | 15.591 | 15.65 | 0 |
| 8th Jul 2025 (Tue) | 15.642 | 15.642 | 15.591 | 15.591 | 0 |
| 7th Jul 2025 (Mon) | 15.647 | 15.647 | 15.642 | 15.642 | 0 |
| 4th Jul 2025 (Fri) | 15.732 | 15.732 | 15.647 | 15.647 | 0 |
| 3rd Jul 2025 (Thu) | 15.602 | 15.732 | 15.602 | 15.732 | 0 |
| 2nd Jul 2025 (Wed) | 15.568 | 15.602 | 15.568 | 15.602 | 0 |
| 1st Jul 2025 (Tue) | 15.543 | 15.568 | 15.543 | 15.568 | 0 |
| 30th Jun 2025 (Mon) | 15.535 | 15.543 | 15.535 | 15.543 | 0 |
| 27th Jun 2025 (Fri) | 15.395 | 15.535 | 15.395 | 15.535 | 0 |
| 26th Jun 2025 (Thu) | 15.296 | 15.395 | 15.296 | 15.395 | 0 |
| 25th Jun 2025 (Wed) | 15.296 | 15.296 | 15.296 | 15.296 | 0 |
| 24th Jun 2025 (Tue) | 15.07 | 15.296 | 15.07 | 15.296 | 0 |
| 23rd Jun 2025 (Mon) | 15.036 | 15.07 | 15.036 | 15.07 | 0 |
| 20th Jun 2025 (Fri) | 14.94 | 15.036 | 14.94 | 15.036 | 0 |
| 19th Jun 2025 (Thu) | 15.137 | 15.137 | 14.94 | 14.94 | 0 |
| 18th Jun 2025 (Wed) | 15.144 | 15.144 | 15.137 | 15.137 | 0 |
| 17th Jun 2025 (Tue) | 15.253 | 15.253 | 15.144 | 15.144 | 0 |