| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 17.426 | 17.541 | 17.426 | 17.541 | 0 |
| 8th Jan 2026 (Thu) | 17.497 | 17.497 | 17.426 | 17.426 | 0 |
| 7th Jan 2026 (Wed) | 17.453 | 17.497 | 17.453 | 17.497 | 0 |
| 6th Jan 2026 (Tue) | 17.441 | 17.453 | 17.441 | 17.453 | 0 |
| 5th Jan 2026 (Mon) | 17.246 | 17.441 | 17.246 | 17.441 | 0 |
| 2nd Jan 2026 (Fri) | 17.304 | 17.304 | 17.246 | 17.246 | 0 |
| 1st Jan 2026 (Thu) | 17.304 | 17.304 | 17.304 | 17.304 | 0 |
| 31st Dec 2025 (Wed) | 17.369 | 17.369 | 17.304 | 17.304 | 0 |
| 30th Dec 2025 (Tue) | 17.355 | 17.369 | 17.355 | 17.369 | 104,603 |
| 29th Dec 2025 (Mon) | 17.355 | 17.355 | 17.355 | 17.355 | 0 |
| 26th Dec 2025 (Fri) | 17.355 | 17.355 | 17.355 | 17.355 | 0 |
| 25th Dec 2025 (Thu) | 17.355 | 17.355 | 17.355 | 17.355 | 0 |
| 24th Dec 2025 (Wed) | 17.326 | 17.355 | 17.326 | 17.355 | 0 |
| 23rd Dec 2025 (Tue) | 17.264 | 17.326 | 17.264 | 17.326 | 0 |
| 22nd Dec 2025 (Mon) | 17.166 | 17.264 | 17.166 | 17.264 | 0 |
| 19th Dec 2025 (Fri) | 17.105 | 17.166 | 17.105 | 17.166 | 0 |
| 18th Dec 2025 (Thu) | 16.973 | 17.105 | 16.973 | 17.105 | 0 |
| 17th Dec 2025 (Wed) | 17.043 | 17.043 | 16.973 | 16.973 | 0 |
| 16th Dec 2025 (Tue) | 17.167 | 17.167 | 17.043 | 17.043 | 0 |
| 15th Dec 2025 (Mon) | 17.108 | 17.167 | 17.108 | 17.167 | 0 |
| 12th Dec 2025 (Fri) | 17.204 | 17.204 | 17.108 | 17.108 | 0 |
| 11th Dec 2025 (Thu) | 17.121 | 17.204 | 17.121 | 17.204 | 0 |
| 10th Dec 2025 (Wed) | 17.149 | 17.149 | 17.121 | 17.121 | 0 |
| 9th Dec 2025 (Tue) | 17.134 | 17.134 | 17.134 | 17.149 | 710 |
| 8th Dec 2025 (Mon) | 17.171 | 17.171 | 17.116 | 17.116 | 0 |
| 5th Dec 2025 (Fri) | 17.131 | 17.171 | 17.131 | 17.171 | 0 |
| 4th Dec 2025 (Thu) | 17.068 | 17.131 | 17.068 | 17.131 | 0 |
| 3rd Dec 2025 (Wed) | 16.996 | 17.068 | 16.996 | 17.068 | 0 |
| 2nd Dec 2025 (Tue) | 17.021 | 17.021 | 16.996 | 16.996 | 0 |
| 1st Dec 2025 (Mon) | 17.044 | 17.044 | 17.021 | 17.021 | 0 |
| 28th Nov 2025 (Fri) | 17.004 | 17.044 | 17.004 | 17.044 | 180,846 |
| 27th Nov 2025 (Thu) | 17.019 | 17.019 | 17.004 | 17.004 | 0 |
| 26th Nov 2025 (Wed) | 16.755 | 17.019 | 16.755 | 17.019 | 0 |
| 25th Nov 2025 (Tue) | 16.76 | 16.76 | 16.76 | 16.755 | 2,086 |
| 24th Nov 2025 (Mon) | 16.584 | 16.64 | 16.584 | 16.682 | 3,163 |
| 21st Nov 2025 (Fri) | 16.342 | 16.342 | 16.342 | 16.409 | 551 |
| 20th Nov 2025 (Thu) | 16.543 | 16.666 | 16.543 | 16.666 | 0 |
| 19th Nov 2025 (Wed) | 16.551 | 16.551 | 16.543 | 16.543 | 0 |
| 18th Nov 2025 (Tue) | 16.804 | 16.804 | 16.551 | 16.551 | 0 |
| 17th Nov 2025 (Mon) | 16.918 | 16.918 | 16.804 | 16.804 | 0 |
| 14th Nov 2025 (Fri) | 16.985 | 16.985 | 16.918 | 16.918 | 0 |
| 13th Nov 2025 (Thu) | 17.139 | 17.139 | 16.985 | 16.985 | 0 |
| 12th Nov 2025 (Wed) | 17.05 | 17.139 | 17.05 | 17.139 | 0 |
| 11th Nov 2025 (Tue) | 16.934 | 17.05 | 16.934 | 17.05 | 0 |
| 10th Nov 2025 (Mon) | 16.63 | 16.934 | 16.63 | 16.934 | 0 |