| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.34 | 17.532 | 17.34 | 17.532 | 0 |
| 5th Feb 2026 (Thu) | 17.554 | 17.554 | 17.34 | 17.34 | 0 |
| 4th Feb 2026 (Wed) | 17.583 | 17.583 | 17.554 | 17.554 | 0 |
| 3rd Feb 2026 (Tue) | 17.662 | 17.662 | 17.583 | 17.583 | 0 |
| 2nd Feb 2026 (Mon) | 17.586 | 17.662 | 17.586 | 17.662 | 0 |
| 30th Jan 2026 (Fri) | 17.549 | 17.586 | 17.549 | 17.586 | 0 |
| 29th Jan 2026 (Thu) | 17.699 | 17.699 | 17.549 | 17.549 | 0 |
| 28th Jan 2026 (Wed) | 17.744 | 17.744 | 17.699 | 17.699 | 0 |
| 27th Jan 2026 (Tue) | 17.627 | 17.744 | 17.627 | 17.744 | 0 |
| 26th Jan 2026 (Mon) | 17.502 | 17.627 | 17.502 | 17.627 | 0 |
| 23rd Jan 2026 (Fri) | 17.504 | 17.504 | 17.502 | 17.502 | 0 |
| 22nd Jan 2026 (Thu) | 17.349 | 17.504 | 17.349 | 17.504 | 0 |
| 21st Jan 2026 (Wed) | 17.351 | 17.351 | 17.349 | 17.349 | 0 |
| 20th Jan 2026 (Tue) | 17.381 | 17.381 | 17.351 | 17.351 | 0 |
| 19th Jan 2026 (Mon) | 17.552 | 17.552 | 17.381 | 17.381 | 0 |
| 16th Jan 2026 (Fri) | 17.605 | 17.605 | 17.552 | 17.552 | 0 |
| 15th Jan 2026 (Thu) | 17.485 | 17.605 | 17.485 | 17.605 | 0 |
| 14th Jan 2026 (Wed) | 17.543 | 17.543 | 17.485 | 17.485 | 0 |
| 13th Jan 2026 (Tue) | 17.586 | 17.586 | 17.543 | 17.543 | 0 |
| 12th Jan 2026 (Mon) | 17.541 | 17.586 | 17.541 | 17.586 | 0 |
| 9th Jan 2026 (Fri) | 17.426 | 17.541 | 17.426 | 17.541 | 0 |
| 8th Jan 2026 (Thu) | 17.497 | 17.497 | 17.426 | 17.426 | 0 |
| 7th Jan 2026 (Wed) | 17.453 | 17.497 | 17.453 | 17.497 | 0 |
| 6th Jan 2026 (Tue) | 17.441 | 17.453 | 17.441 | 17.453 | 0 |
| 5th Jan 2026 (Mon) | 17.246 | 17.441 | 17.246 | 17.441 | 0 |
| 2nd Jan 2026 (Fri) | 17.304 | 17.304 | 17.246 | 17.246 | 0 |
| 1st Jan 2026 (Thu) | 17.304 | 17.304 | 17.304 | 17.304 | 0 |
| 31st Dec 2025 (Wed) | 17.369 | 17.369 | 17.304 | 17.304 | 0 |
| 30th Dec 2025 (Tue) | 17.355 | 17.369 | 17.355 | 17.369 | 104,603 |
| 29th Dec 2025 (Mon) | 17.355 | 17.355 | 17.355 | 17.355 | 0 |
| 26th Dec 2025 (Fri) | 17.355 | 17.355 | 17.355 | 17.355 | 0 |
| 25th Dec 2025 (Thu) | 17.355 | 17.355 | 17.355 | 17.355 | 0 |
| 24th Dec 2025 (Wed) | 17.326 | 17.355 | 17.326 | 17.355 | 0 |
| 23rd Dec 2025 (Tue) | 17.264 | 17.326 | 17.264 | 17.326 | 0 |
| 22nd Dec 2025 (Mon) | 17.166 | 17.264 | 17.166 | 17.264 | 0 |
| 19th Dec 2025 (Fri) | 17.105 | 17.166 | 17.105 | 17.166 | 0 |
| 18th Dec 2025 (Thu) | 16.973 | 17.105 | 16.973 | 17.105 | 0 |
| 17th Dec 2025 (Wed) | 17.043 | 17.043 | 16.973 | 16.973 | 0 |
| 16th Dec 2025 (Tue) | 17.167 | 17.167 | 17.043 | 17.043 | 0 |
| 15th Dec 2025 (Mon) | 17.108 | 17.167 | 17.108 | 17.167 | 0 |
| 12th Dec 2025 (Fri) | 17.204 | 17.204 | 17.108 | 17.108 | 0 |
| 11th Dec 2025 (Thu) | 17.121 | 17.204 | 17.121 | 17.204 | 0 |
| 10th Dec 2025 (Wed) | 17.149 | 17.149 | 17.121 | 17.121 | 0 |
| 9th Dec 2025 (Tue) | 17.134 | 17.134 | 17.134 | 17.149 | 710 |
| 8th Dec 2025 (Mon) | 17.171 | 17.171 | 17.116 | 17.116 | 0 |