| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.108 | 17.167 | 17.108 | 17.167 | 0 |
| 12th Dec 2025 (Fri) | 17.204 | 17.204 | 17.108 | 17.108 | 0 |
| 11th Dec 2025 (Thu) | 17.121 | 17.204 | 17.121 | 17.204 | 0 |
| 10th Dec 2025 (Wed) | 17.149 | 17.149 | 17.121 | 17.121 | 0 |
| 9th Dec 2025 (Tue) | 17.134 | 17.134 | 17.134 | 17.149 | 710 |
| 8th Dec 2025 (Mon) | 17.171 | 17.171 | 17.116 | 17.116 | 0 |
| 5th Dec 2025 (Fri) | 17.131 | 17.171 | 17.131 | 17.171 | 0 |
| 4th Dec 2025 (Thu) | 17.068 | 17.131 | 17.068 | 17.131 | 0 |
| 3rd Dec 2025 (Wed) | 16.996 | 17.068 | 16.996 | 17.068 | 0 |
| 2nd Dec 2025 (Tue) | 17.021 | 17.021 | 16.996 | 16.996 | 0 |
| 1st Dec 2025 (Mon) | 17.044 | 17.044 | 17.021 | 17.021 | 0 |
| 28th Nov 2025 (Fri) | 17.004 | 17.044 | 17.004 | 17.044 | 180,846 |
| 27th Nov 2025 (Thu) | 17.019 | 17.019 | 17.004 | 17.004 | 0 |
| 26th Nov 2025 (Wed) | 16.755 | 17.019 | 16.755 | 17.019 | 0 |
| 25th Nov 2025 (Tue) | 16.76 | 16.76 | 16.76 | 16.755 | 2,086 |
| 24th Nov 2025 (Mon) | 16.584 | 16.64 | 16.584 | 16.682 | 3,163 |
| 21st Nov 2025 (Fri) | 16.342 | 16.342 | 16.342 | 16.409 | 551 |
| 20th Nov 2025 (Thu) | 16.543 | 16.666 | 16.543 | 16.666 | 0 |
| 19th Nov 2025 (Wed) | 16.551 | 16.551 | 16.543 | 16.543 | 0 |
| 18th Nov 2025 (Tue) | 16.804 | 16.804 | 16.551 | 16.551 | 0 |
| 17th Nov 2025 (Mon) | 16.918 | 16.918 | 16.804 | 16.804 | 0 |
| 14th Nov 2025 (Fri) | 16.985 | 16.985 | 16.918 | 16.918 | 0 |
| 13th Nov 2025 (Thu) | 17.139 | 17.139 | 16.985 | 16.985 | 0 |
| 12th Nov 2025 (Wed) | 17.05 | 17.139 | 17.05 | 17.139 | 0 |
| 11th Nov 2025 (Tue) | 16.934 | 17.05 | 16.934 | 17.05 | 0 |
| 10th Nov 2025 (Mon) | 16.63 | 16.934 | 16.63 | 16.934 | 0 |
| 7th Nov 2025 (Fri) | 16.807 | 16.807 | 16.63 | 16.63 | 0 |
| 6th Nov 2025 (Thu) | 16.943 | 16.943 | 16.807 | 16.807 | 0 |
| 5th Nov 2025 (Wed) | 16.945 | 16.945 | 16.943 | 16.943 | 0 |
| 4th Nov 2025 (Tue) | 17.039 | 17.039 | 16.945 | 16.945 | 0 |
| 3rd Nov 2025 (Mon) | 17.03 | 17.039 | 17.03 | 17.039 | 0 |
| 31st Oct 2025 (Fri) | 17.124 | 17.124 | 17.03 | 17.03 | 78,291 |
| 30th Oct 2025 (Thu) | 17.216 | 17.216 | 17.124 | 17.124 | 0 |
| 29th Oct 2025 (Wed) | 17.185 | 17.216 | 17.185 | 17.216 | 0 |
| 28th Oct 2025 (Tue) | 17.115 | 17.185 | 17.115 | 17.185 | 0 |
| 27th Oct 2025 (Mon) | 17.001 | 17.115 | 17.001 | 17.115 | 0 |
| 24th Oct 2025 (Fri) | 16.835 | 17.001 | 16.835 | 17.001 | 0 |
| 23rd Oct 2025 (Thu) | 16.774 | 16.835 | 16.774 | 16.835 | 0 |
| 22nd Oct 2025 (Wed) | 16.866 | 16.866 | 16.774 | 16.774 | 0 |
| 21st Oct 2025 (Tue) | 16.87 | 16.87 | 16.866 | 16.866 | 0 |
| 20th Oct 2025 (Mon) | 16.587 | 16.87 | 16.587 | 16.87 | 0 |
| 17th Oct 2025 (Fri) | 16.743 | 16.743 | 16.587 | 16.587 | 0 |
| 16th Oct 2025 (Thu) | 16.767 | 16.767 | 16.743 | 16.743 | 0 |
| 15th Oct 2025 (Wed) | 16.554 | 16.767 | 16.554 | 16.767 | 0 |