| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 15.732 | 15.732 | 15.647 | 15.647 | 0 |
| 3rd Jul 2025 (Thu) | 15.602 | 15.732 | 15.602 | 15.732 | 0 |
| 2nd Jul 2025 (Wed) | 15.568 | 15.602 | 15.568 | 15.602 | 0 |
| 1st Jul 2025 (Tue) | 15.543 | 15.568 | 15.543 | 15.568 | 0 |
| 30th Jun 2025 (Mon) | 15.535 | 15.543 | 15.535 | 15.543 | 0 |
| 27th Jun 2025 (Fri) | 15.395 | 15.535 | 15.395 | 15.535 | 0 |
| 26th Jun 2025 (Thu) | 15.296 | 15.395 | 15.296 | 15.395 | 0 |
| 25th Jun 2025 (Wed) | 15.296 | 15.296 | 15.296 | 15.296 | 0 |
| 24th Jun 2025 (Tue) | 15.07 | 15.296 | 15.07 | 15.296 | 0 |
| 23rd Jun 2025 (Mon) | 15.036 | 15.07 | 15.036 | 15.07 | 0 |
| 20th Jun 2025 (Fri) | 14.94 | 15.036 | 14.94 | 15.036 | 0 |
| 19th Jun 2025 (Thu) | 15.137 | 15.137 | 14.94 | 14.94 | 0 |
| 18th Jun 2025 (Wed) | 15.144 | 15.144 | 15.137 | 15.137 | 0 |
| 17th Jun 2025 (Tue) | 15.253 | 15.253 | 15.144 | 15.144 | 0 |
| 16th Jun 2025 (Mon) | 15.166 | 15.253 | 15.166 | 15.253 | 0 |
| 13th Jun 2025 (Fri) | 15.236 | 15.236 | 15.166 | 15.166 | 0 |
| 12th Jun 2025 (Thu) | 15.264 | 15.264 | 15.236 | 15.236 | 0 |
| 11th Jun 2025 (Wed) | 15.193 | 15.264 | 15.193 | 15.264 | 114,336 |
| 10th Jun 2025 (Tue) | 15.163 | 15.193 | 15.163 | 15.193 | 0 |
| 9th Jun 2025 (Mon) | 15.142 | 15.163 | 15.142 | 15.163 | 0 |
| 6th Jun 2025 (Fri) | 15.125 | 15.142 | 15.125 | 15.142 | 0 |
| 5th Jun 2025 (Thu) | 15.125 | 15.125 | 15.125 | 15.125 | 0 |
| 4th Jun 2025 (Wed) | 15.061 | 15.125 | 15.061 | 15.125 | 0 |
| 3rd Jun 2025 (Tue) | 14.937 | 15.061 | 14.937 | 15.061 | 0 |
| 2nd Jun 2025 (Mon) | 14.928 | 14.937 | 14.928 | 14.937 | 0 |
| 30th May 2025 (Fri) | 14.954 | 14.954 | 14.928 | 14.928 | 0 |
| 29th May 2025 (Thu) | 14.917 | 14.954 | 14.917 | 14.954 | 0 |
| 28th May 2025 (Wed) | 14.952 | 14.952 | 14.917 | 14.917 | 0 |
| 27th May 2025 (Tue) | 14.9834 | 14.9834 | 14.952 | 14.952 | 0 |
| 26th May 2025 (Mon) | 14.9834 | 14.9834 | 14.9834 | 14.9834 | 0 |
| 23rd May 2025 (Fri) | 14.764 | 14.764 | 14.686 | 14.686 | 0 |
| 22nd May 2025 (Thu) | 14.983 | 14.983 | 14.764 | 14.764 | 0 |
| 21st May 2025 (Wed) | 14.98 | 14.983 | 14.98 | 14.983 | 0 |
| 20th May 2025 (Tue) | 14.934 | 14.98 | 14.934 | 14.98 | 0 |
| 19th May 2025 (Mon) | 14.874 | 14.934 | 14.874 | 14.934 | 0 |
| 16th May 2025 (Fri) | 14.826 | 14.874 | 14.826 | 14.874 | 0 |
| 15th May 2025 (Thu) | 14.792 | 14.826 | 14.792 | 14.826 | 0 |
| 14th May 2025 (Wed) | 14.796 | 14.796 | 14.792 | 14.792 | 63,682 |
| 13th May 2025 (Tue) | 14.613 | 14.796 | 14.613 | 14.796 | 0 |
| 12th May 2025 (Mon) | 14.338 | 14.613 | 14.338 | 14.613 | 0 |
| 9th May 2025 (Fri) | 14.369 | 14.369 | 14.338 | 14.338 | 0 |
| 8th May 2025 (Thu) | 14.229 | 14.369 | 14.229 | 14.369 | 0 |
| 7th May 2025 (Wed) | 14.295 | 14.295 | 14.229 | 14.229 | 0 |
| 6th May 2025 (Tue) | 14.0291 | 14.295 | 14.0291 | 14.295 | 0 |
| 5th May 2025 (Mon) | 14.0291 | 14.0291 | 14.0291 | 14.0291 | 0 |