| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 14.937 | 15.061 | 14.937 | 15.061 | 0 |
| 2nd Jun 2025 (Mon) | 14.928 | 14.937 | 14.928 | 14.937 | 0 |
| 30th May 2025 (Fri) | 14.954 | 14.954 | 14.928 | 14.928 | 0 |
| 29th May 2025 (Thu) | 14.917 | 14.954 | 14.917 | 14.954 | 0 |
| 28th May 2025 (Wed) | 14.952 | 14.952 | 14.917 | 14.917 | 0 |
| 27th May 2025 (Tue) | 14.9834 | 14.9834 | 14.952 | 14.952 | 0 |
| 26th May 2025 (Mon) | 14.9834 | 14.9834 | 14.9834 | 14.9834 | 0 |
| 23rd May 2025 (Fri) | 14.764 | 14.764 | 14.686 | 14.686 | 0 |
| 22nd May 2025 (Thu) | 14.983 | 14.983 | 14.764 | 14.764 | 0 |
| 21st May 2025 (Wed) | 14.98 | 14.983 | 14.98 | 14.983 | 0 |
| 20th May 2025 (Tue) | 14.934 | 14.98 | 14.934 | 14.98 | 0 |
| 19th May 2025 (Mon) | 14.874 | 14.934 | 14.874 | 14.934 | 0 |
| 16th May 2025 (Fri) | 14.826 | 14.874 | 14.826 | 14.874 | 0 |
| 15th May 2025 (Thu) | 14.792 | 14.826 | 14.792 | 14.826 | 0 |
| 14th May 2025 (Wed) | 14.796 | 14.796 | 14.792 | 14.792 | 63,682 |
| 13th May 2025 (Tue) | 14.613 | 14.796 | 14.613 | 14.796 | 0 |
| 12th May 2025 (Mon) | 14.338 | 14.613 | 14.338 | 14.613 | 0 |
| 9th May 2025 (Fri) | 14.369 | 14.369 | 14.338 | 14.338 | 0 |
| 8th May 2025 (Thu) | 14.229 | 14.369 | 14.229 | 14.369 | 0 |
| 7th May 2025 (Wed) | 14.295 | 14.295 | 14.229 | 14.229 | 0 |
| 6th May 2025 (Tue) | 14.0291 | 14.295 | 14.0291 | 14.295 | 0 |
| 5th May 2025 (Mon) | 14.0291 | 14.0291 | 14.0291 | 14.0291 | 0 |
| 2nd May 2025 (Fri) | 14.268 | 14.332 | 14.268 | 14.332 | 0 |
| 1st May 2025 (Thu) | 13.983 | 14.268 | 13.983 | 14.268 | 0 |
| 30th Apr 2025 (Wed) | 14.046 | 14.046 | 13.983 | 13.983 | 518,497 |
| 29th Apr 2025 (Tue) | 13.924 | 14.046 | 13.924 | 14.046 | 0 |
| 28th Apr 2025 (Mon) | 13.897 | 13.924 | 13.897 | 13.924 | 0 |
| 25th Apr 2025 (Fri) | 13.81 | 13.897 | 13.81 | 13.897 | 0 |
| 24th Apr 2025 (Thu) | 13.728 | 13.81 | 13.728 | 13.81 | 0 |
| 23rd Apr 2025 (Wed) | 13.482 | 13.728 | 13.482 | 13.728 | 0 |
| 22nd Apr 2025 (Tue) | 13.424 | 13.482 | 13.424 | 13.482 | 0 |
| 21st Apr 2025 (Mon) | 13.424 | 13.424 | 13.424 | 13.424 | 0 |
| 18th Apr 2025 (Fri) | 13.424 | 13.424 | 13.424 | 13.424 | 0 |
| 17th Apr 2025 (Thu) | 13.556 | 13.556 | 13.424 | 13.424 | 0 |
| 16th Apr 2025 (Wed) | 13.661 | 13.661 | 13.556 | 13.556 | 0 |
| 15th Apr 2025 (Tue) | 13.574 | 13.661 | 13.574 | 13.661 | 0 |
| 14th Apr 2025 (Mon) | 13.166 | 13.574 | 13.166 | 13.574 | 0 |
| 11th Apr 2025 (Fri) | 13.228 | 13.228 | 13.228 | 13.166 | 2 |
| 10th Apr 2025 (Thu) | 12.508 | 13.15 | 12.508 | 13.15 | 0 |
| 9th Apr 2025 (Wed) | 12.418 | 12.418 | 12.366 | 12.508 | 1,672 |
| 8th Apr 2025 (Tue) | 12.418 | 12.884 | 12.418 | 12.884 | 0 |
| 7th Apr 2025 (Mon) | 12.99 | 12.99 | 12.418 | 12.418 | 0 |
| 4th Apr 2025 (Fri) | 13.656 | 13.656 | 12.99 | 12.99 | 0 |