| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.01 | 10.01 | 9.942 | 9.9195 | 519 |
| 25th Sep 2026 (Fri) | 9.963 | 10.019 | 9.963 | 10.019 | 0 |
| 24th Sep 2026 (Thu) | 10.064 | 10.064 | 9.963 | 9.963 | 0 |
| 23rd Sep 2026 (Wed) | 10.076 | 10.076 | 10.064 | 10.064 | 0 |
| 22nd Sep 2026 (Tue) | 10.076 | 10.102 | 10.076 | 10.076 | 1,533 |
| 21st Sep 2026 (Mon) | 10.008 | 10.024 | 10.008 | 10.007 | 1,022 |
| 18th Sep 2026 (Fri) | 10.02 | 10.02 | 9.942 | 9.9305 | 4,102 |
| 17th Sep 2026 (Thu) | 9.9585 | 10.055 | 9.9585 | 10.055 | 0 |
| 16th Sep 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.9585 | 511 |
| 15th Sep 2026 (Tue) | 9.89 | 9.89 | 9.857 | 9.8585 | 8 |
| 14th Sep 2026 (Mon) | 9.9595 | 9.9595 | 9.905 | 9.905 | 0 |
| 11th Sep 2026 (Fri) | 9.907 | 9.9595 | 9.907 | 9.9595 | 0 |
| 10th Sep 2026 (Thu) | 9.9735 | 9.9735 | 9.907 | 9.907 | 0 |
| 9th Sep 2026 (Wed) | 10.008 | 10.008 | 10.008 | 9.9735 | 511 |
| 8th Sep 2026 (Tue) | 10.137 | 10.137 | 10.121 | 10.121 | 0 |
| 7th Sep 2026 (Mon) | 10.137 | 10.137 | 10.137 | 10.137 | 0 |