| Price | £9.942 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.0995 -0.99% |
| Buy | £9.932 |
| Sell | £9.907 |
| Last Trade: | Buy 4.00 at £9.942 |
| Day's Volume: | 519 |
| Last Close: | £9.9195 |
| Open: | £10.01 |
| ISIN: | IE000UZZ5D45 |
| Day's Range | £9.942 - £10.01 |
| 52wk Range: | £9.857 - £10.121 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.00926 |
| Shares in Issue: | N/A |
Amundi Smallcap (WMSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £9.942 | Automatic Execution |
16:05:29 - 28-Sep-26 |
| Buy* | 4 | £9.982 | Automatic Execution |
15:11:05 - 28-Sep-26 |
| Buy* | 511 | £10.01 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 511 | £10.096 | Automatic Execution |
16:14:38 - 22-Sep-26 |
| Buy* | 511 | £10.102 | Automatic Execution |
14:41:13 - 22-Sep-26 |
| Sell* | 511 | £10.076 | Automatic Execution |
12:00:23 - 22-Sep-26 |
| Sell* | 511 | £10.024 | Automatic Execution |
13:44:46 - 21-Sep-26 |
| Buy* | 511 | £10.008 | Automatic Execution |
09:11:35 - 21-Sep-26 |
| Sell* | 511 | £9.942 | Automatic Execution |
15:03:23 - 18-Sep-26 |
| Sell* | 511 | £9.964 | Automatic Execution |
14:50:16 - 18-Sep-26 |
Amundi Smallcap (WMSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 8:09 am | EQS | Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC: Net Asset Value(s) |
| 10th Sep 2026 8:07 am | EQS | Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC: Net Asset Value(s) |
| 9th Sep 2026 8:09 am | EQS | Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC: Net Asset Value(s) |
| 8th Sep 2026 8:07 am | EQS | Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC: Net Asset Value(s) |
