| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $36.835 | Automatic Execution |
16:05:26 - 12-Dec-25 |
| Sell* | 28 | $36.995 | SI Trade |
16:00:42 - 12-Dec-25 |
| Sell* | 53 | $37.00 | Automatic Execution |
16:00:41 - 12-Dec-25 |
| Sell* | 30 | $37.00 | SI Trade |
16:00:39 - 12-Dec-25 |
| Unknown* | 0 | $37.00 | SI Trade |
16:00:34 - 12-Dec-25 |
| Sell* | 27 | $36.995 | SI Trade |
16:00:34 - 12-Dec-25 |
| Sell* | 27 | $37.01 | Automatic Execution |
16:00:32 - 12-Dec-25 |
| Sell* | 26 | $37.01 | SI Trade |
16:00:31 - 12-Dec-25 |
| Sell* | 27 | $37.005 | Automatic Execution |
16:00:29 - 12-Dec-25 |
| Sell* | 27 | $37.005 | SI Trade |
16:00:28 - 12-Dec-25 |
| Sell* | 27 | $37.01 | Automatic Execution |
16:00:26 - 12-Dec-25 |
| Sell* | 27 | $37.01 | SI Trade |
16:00:25 - 12-Dec-25 |
| Sell* | 27 | $37.01 | Automatic Execution |
16:00:23 - 12-Dec-25 |
| Sell* | 12 | $37.01 | SI Trade |
16:00:23 - 12-Dec-25 |
| Unknown* | 0 | $37.365 | SI Trade |
15:34:23 - 12-Dec-25 |
| Unknown* | 0 | $37.485 | SI Trade |
11:17:56 - 12-Dec-25 |
| Unknown* | 0 | $37.775 | SI Trade |
08:03:05 - 12-Dec-25 |
| Unknown* | 0 | $37.99 | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 120 | $37.40 | Automatic Execution |
16:29:49 - 11-Dec-25 |
| Unknown* | 0 | $37.43 | SI Trade |
13:00:19 - 11-Dec-25 |
| Unknown* | 0 | $37.225 | SI Trade |
08:15:00 - 11-Dec-25 |
| Unknown* | 0 | $37.475 | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | $36.94 | SI Trade |
08:03:04 - 11-Dec-25 |
| Buy* | 87 | $37.47 | Automatic Execution |
08:52:04 - 10-Dec-25 |
| Sell* | 48 | $37.185 | Automatic Execution |
08:05:15 - 10-Dec-25 |
| Unknown* | 0 | $37.185 | SI Trade |
08:03:03 - 10-Dec-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Sell* | 1 | $37.13 | SI Trade |
14:09:32 - 09-Dec-25 |
| Buy* | 1 | $37.405 | SI Trade |
14:05:52 - 09-Dec-25 |
| Sell* | 3 | $37.195 | SI Trade |
12:55:00 - 09-Dec-25 |
| Unknown* | 0 | $37.20 | SI Trade |
11:21:57 - 09-Dec-25 |
| Unknown* | 0 | $37.485 | SI Trade |
11:10:54 - 09-Dec-25 |
| Unknown* | 0 | $37.20 | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | $37.49 | SI Trade |
08:03:06 - 09-Dec-25 |
| Buy* | 110 | $37.345 | Automatic Execution |
16:14:44 - 08-Dec-25 |
| Unknown* | 0 | $37.295 | SI Trade |
15:11:31 - 08-Dec-25 |
| Unknown* | 0 | $37.33 | SI Trade |
13:04:12 - 08-Dec-25 |
| Unknown* | 0 | $37.325 | SI Trade |
12:16:36 - 08-Dec-25 |
| Unknown* | 0 | $37.33 | SI Trade |
09:50:40 - 08-Dec-25 |
| Unknown* | 4 | $37.535 | SI Trade |
08:20:33 - 08-Dec-25 |
| Unknown* | 0 | $37.70 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | $37.70 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | $37.70 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | $37.70 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | $37.70 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | $37.70 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | $37.555 | SI Trade |
15:09:33 - 05-Dec-25 |
| Sell* | 2 | $37.34 | SI Trade |
12:29:39 - 05-Dec-25 |
| Buy* | 133 | $37.615 | SI Trade |
12:28:25 - 05-Dec-25 |
| Buy* | 84 | $37.59 | Automatic Execution |
12:12:10 - 05-Dec-25 |
| Unknown* | 0 | $37.595 | SI Trade |
08:25:10 - 05-Dec-25 |
| Buy* | 3 | $37.76 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | $37.76 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | $37.055 | SI Trade |
08:00:13 - 05-Dec-25 |
| Sell* | 2 | $37.055 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | $37.76 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | $36.90 | SI Trade |
14:17:37 - 04-Dec-25 |
| Sell* | 1 | $36.655 | SI Trade |
08:14:59 - 04-Dec-25 |
| Unknown* | 0 | $36.445 | SI Trade |
08:00:09 - 04-Dec-25 |
| Unknown* | 0 | $37.135 | SI Trade |
08:00:09 - 04-Dec-25 |
| Unknown* | 0 | $37.135 | SI Trade |
08:00:09 - 04-Dec-25 |
| Unknown* | 0 | $37.135 | SI Trade |
08:00:09 - 04-Dec-25 |
| Unknown* | 0 | $37.135 | SI Trade |
08:00:09 - 04-Dec-25 |
| Unknown* | 0 | $36.515 | SI Trade |
15:21:11 - 03-Dec-25 |
| Sell* | 1 | $36.245 | SI Trade |
14:53:03 - 03-Dec-25 |
| Unknown* | 0 | $36.425 | SI Trade |
13:42:58 - 03-Dec-25 |
| Buy* | 1 | $36.665 | Automatic Execution |
12:31:23 - 03-Dec-25 |
| Buy* | 7 | $36.665 | Automatic Execution |
12:31:23 - 03-Dec-25 |
| Unknown* | 0 | $36.365 | SI Trade |
11:59:02 - 03-Dec-25 |
| Unknown* | 0 | $36.64 | SI Trade |
09:49:14 - 03-Dec-25 |
| Unknown* | 0 | $36.585 | SI Trade |
08:19:33 - 03-Dec-25 |
| Unknown* | 0 | $36.58 | SI Trade |
11:41:40 - 02-Dec-25 |
| Unknown* | 0 | $36.43 | SI Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | $36.43 | SI Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | $36.43 | SI Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | $36.10 | SI Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | $36.43 | SI Trade |
08:00:23 - 02-Dec-25 |
| Buy* | 540 | $36.495 | Automatic Execution |
15:58:13 - 01-Dec-25 |
| Buy* | 98 | $36.525 | Automatic Execution |
08:15:50 - 01-Dec-25 |
| Unknown* | 0 | $36.695 | SI Trade |
15:20:00 - 28-Nov-25 |
| Unknown* | 0 | $36.565 | SI Trade |
14:34:29 - 28-Nov-25 |
| Unknown* | 0 | $36.60 | SI Trade |
13:44:38 - 28-Nov-25 |
| Unknown* | 0 | $36.17 | SI Trade |
13:40:55 - 28-Nov-25 |
| Unknown* | 0 | $36.62 | SI Trade |
09:59:01 - 28-Nov-25 |
| Unknown* | 0 | $36.535 | SI Trade |
08:00:33 - 28-Nov-25 |
| Unknown* | 0 | $36.535 | SI Trade |
08:00:33 - 28-Nov-25 |
| Unknown* | 0 | $36.315 | SI Trade |
08:03:04 - 27-Nov-25 |
| Unknown* | 0 | $36.315 | SI Trade |
08:03:04 - 27-Nov-25 |
| Unknown* | 0 | $36.315 | SI Trade |
08:03:04 - 27-Nov-25 |
| Unknown* | 0 | $36.315 | SI Trade |
08:03:04 - 27-Nov-25 |
| Unknown* | 0 | $36.315 | SI Trade |
08:03:04 - 27-Nov-25 |
| Unknown* | 0 | $36.315 | SI Trade |
08:03:04 - 27-Nov-25 |
| Buy* | 1 | $36.005 | Automatic Execution |
14:54:58 - 26-Nov-25 |
| Buy* | 13 | $36.00 | Automatic Execution |
14:54:58 - 26-Nov-25 |
| Unknown* | 0 | $35.97 | SI Trade |
13:51:34 - 26-Nov-25 |
| Unknown* | 0 | $35.975 | SI Trade |
13:41:22 - 26-Nov-25 |
| Unknown* | 0 | $35.975 | SI Trade |
13:41:22 - 26-Nov-25 |
| Unknown* | 0 | $36.135 | SI Trade |
13:29:04 - 26-Nov-25 |
| Unknown* | 0 | $35.93 | SI Trade |
13:07:22 - 26-Nov-25 |
| Buy* | 1 | $35.895 | Automatic Execution |
09:16:40 - 26-Nov-25 |
| Buy* | 31 | $35.90 | Automatic Execution |
09:16:38 - 26-Nov-25 |
| Buy* | 1 | $35.915 | Automatic Execution |
09:08:43 - 26-Nov-25 |
| Unknown* | 0 | $35.915 | SI Trade |
08:03:30 - 26-Nov-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:03:30 - 26-Nov-25 |
| Unknown* | 0 | $35.915 | SI Trade |
08:03:30 - 26-Nov-25 |
| Unknown* | 0 | $35.145 | SI Trade |
16:02:33 - 24-Nov-25 |
| Unknown* | 0 | $35.09 | SI Trade |
15:44:20 - 24-Nov-25 |
| Buy* | 1 | $34.95 | SI Trade |
14:32:36 - 24-Nov-25 |
| Buy* | 50 | $34.65 | Automatic Execution |
09:31:02 - 24-Nov-25 |
| Unknown* | 0 | $34.005 | SI Trade |
15:59:46 - 21-Nov-25 |
| Sell* | 1 | $33.875 | SI Trade |
15:30:50 - 21-Nov-25 |
| Buy* | 1 | $34.105 | SI Trade |
15:17:39 - 21-Nov-25 |
| Sell* | 1 | $34.06 | SI Trade |
15:09:00 - 21-Nov-25 |
| Buy* | 1 | $34.215 | SI Trade |
15:03:20 - 21-Nov-25 |
| Unknown* | 0 | $34.595 | SI Trade |
12:51:47 - 21-Nov-25 |
| Sell* | 1 | $34.045 | SI Trade |
12:32:19 - 21-Nov-25 |
| Unknown* | 0 | $33.98 | SI Trade |
11:53:16 - 21-Nov-25 |
| Sell* | 45 | $33.855 | Automatic Execution |
10:20:58 - 21-Nov-25 |
| Sell* | 45 | $33.855 | Automatic Execution |
10:20:58 - 21-Nov-25 |
| Buy* | 15 | $34.365 | Automatic Execution |
09:52:23 - 21-Nov-25 |
| Buy* | 15 | $34.365 | Automatic Execution |
09:52:22 - 21-Nov-25 |
| Unknown* | 0 | $34.515 | SI Trade |
08:47:37 - 21-Nov-25 |
| Buy* | 30 | $34.51 | SI Trade |
08:47:36 - 21-Nov-25 |
| Buy* | 30 | $34.51 | SI Trade |
08:47:34 - 21-Nov-25 |
| Buy* | 30 | $34.51 | Automatic Execution |
08:47:34 - 21-Nov-25 |
| Sell* | 30 | $34.50 | SI Trade |
08:47:32 - 21-Nov-25 |
| Buy* | 30 | $34.50 | Automatic Execution |
08:47:32 - 21-Nov-25 |
| Buy* | 34 | $34.485 | SI Trade |
08:47:32 - 21-Nov-25 |
| Unknown* | 0 | $34.215 | SI Trade |
08:47:32 - 21-Nov-25 |
| Buy* | 30 | $34.485 | Automatic Execution |
08:47:32 - 21-Nov-25 |
| Sell* | 168 | $34.2204 | Negotiated Trade |
08:35:53 - 21-Nov-25 |
| Sell* | 5 | $34.215 | SI Trade |
08:33:51 - 21-Nov-25 |
| Sell* | 35 | $34.215 | Automatic Execution |
08:33:51 - 21-Nov-25 |
| Sell* | 35 | $34.215 | Automatic Execution |
08:33:48 - 21-Nov-25 |
| Sell* | 35 | $34.215 | SI Trade |
08:33:48 - 21-Nov-25 |
| Sell* | 35 | $34.215 | SI Trade |
08:33:46 - 21-Nov-25 |
| Sell* | 35 | $34.215 | Automatic Execution |
08:33:36 - 21-Nov-25 |
| Sell* | 33 | $34.215 | SI Trade |
08:33:35 - 21-Nov-25 |
| Sell* | 16 | $34.215 | SI Trade |
08:33:30 - 21-Nov-25 |
| Buy* | 1 | $34.415 | SI Trade |
08:03:04 - 21-Nov-25 |
| Unknown* | 0 | $34.145 | SI Trade |
08:03:04 - 21-Nov-25 |
| Unknown* | 0 | $34.415 | SI Trade |
08:03:04 - 21-Nov-25 |
| Unknown* | 0 | $34.415 | SI Trade |
08:03:04 - 21-Nov-25 |
| Sell* | 267 | $36.245 | Automatic Execution |
14:57:33 - 20-Nov-25 |
| Sell* | 1 | $36.265 | Automatic Execution |
14:38:43 - 20-Nov-25 |
| Unknown* | 0 | $36.235 | SI Trade |
12:34:30 - 20-Nov-25 |
| Unknown* | 0 | $36.03 | SI Trade |
12:34:30 - 20-Nov-25 |
| Unknown* | 0 | $36.275 | SI Trade |
10:27:32 - 20-Nov-25 |
| Unknown* | 0 | $36.275 | SI Trade |
09:45:36 - 20-Nov-25 |
| Buy* | 1 | $36.275 | Automatic Execution |
09:31:34 - 20-Nov-25 |
| Buy* | 8 | $36.275 | Automatic Execution |
09:31:34 - 20-Nov-25 |
| Sell* | 1 | $36.075 | SI Trade |
08:28:21 - 20-Nov-25 |
| Unknown* | 0 | $36.34 | SI Trade |
08:10:43 - 20-Nov-25 |
| Unknown* | 0 | $36.34 | SI Trade |
08:08:08 - 20-Nov-25 |
| Unknown* | 0 | $36.54 | SI Trade |
08:00:17 - 20-Nov-25 |
| Unknown* | 0 | $36.54 | SI Trade |
08:00:17 - 20-Nov-25 |
| Unknown* | 0 | $35.45 | SI Trade |
15:33:21 - 19-Nov-25 |
| Unknown* | 0 | $37.10 | SI Trade |
15:26:43 - 19-Nov-25 |
| Sell* | 353 | $35.945 | Automatic Execution |
15:11:37 - 19-Nov-25 |
| Sell* | 471 | $35.945 | Automatic Execution |
15:11:35 - 19-Nov-25 |
| Sell* | 267 | $35.94 | Automatic Execution |
15:11:33 - 19-Nov-25 |
| Sell* | 519 | $35.90 | Automatic Execution |
14:59:32 - 19-Nov-25 |
| Sell* | 731 | $35.89 | Automatic Execution |
14:59:02 - 19-Nov-25 |
| Sell* | 571 | $35.865 | Automatic Execution |
14:58:30 - 19-Nov-25 |
| Sell* | 611 | $35.86 | Automatic Execution |
14:58:28 - 19-Nov-25 |
| Sell* | 694 | $35.88 | Automatic Execution |
14:57:38 - 19-Nov-25 |
| Sell* | 731 | $35.885 | Automatic Execution |
14:57:36 - 19-Nov-25 |
| Buy* | 12 | $36.05 | Automatic Execution |
12:29:00 - 19-Nov-25 |
| Unknown* | 0 | $35.785 | SI Trade |
12:29:00 - 19-Nov-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
12:29:00 - 19-Nov-25 |
| Sell* | 555 | $35.90 | Automatic Execution |
09:48:25 - 19-Nov-25 |
| Sell* | 351 | $35.875 | Automatic Execution |
09:48:22 - 19-Nov-25 |
| Sell* | 137 | $35.885 | Automatic Execution |
08:36:23 - 19-Nov-25 |
| Sell* | 75 | $35.895 | Automatic Execution |
08:34:19 - 19-Nov-25 |
| Unknown* | 0 | $36.365 | SI Trade |
08:00:23 - 19-Nov-25 |
| Unknown* | 0 | $36.365 | SI Trade |
08:00:23 - 19-Nov-25 |
| Buy* | 1 | $36.365 | SI Trade |
08:00:23 - 19-Nov-25 |
| Unknown* | 0 | $36.365 | SI Trade |
08:00:23 - 19-Nov-25 |
| Sell* | 6 | $35.76 | SI Trade |
15:58:31 - 18-Nov-25 |
| Sell* | 1,313 | $35.845 | Automatic Execution |
15:21:28 - 18-Nov-25 |
| Sell* | 1 | $35.735 | SI Trade |
15:13:22 - 18-Nov-25 |
| Buy* | 1 | $35.96 | SI Trade |
15:02:15 - 18-Nov-25 |
| Unknown* | 0 | $35.87 | SI Trade |
14:04:53 - 18-Nov-25 |
| Unknown* | 0 | $36.275 | SI Trade |
11:01:57 - 18-Nov-25 |
| Unknown* | 0 | $36.36 | SI Trade |
09:57:02 - 18-Nov-25 |
| Sell* | 535 | $36.065 | Automatic Execution |
09:52:46 - 18-Nov-25 |
| Unknown* | 0 | $36.405 | SI Trade |
08:00:16 - 18-Nov-25 |
| Unknown* | 0 | $36.405 | SI Trade |
08:00:16 - 18-Nov-25 |
| Unknown* | 0 | $35.725 | SI Trade |
08:00:16 - 18-Nov-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
16:28:32 - 17-Nov-25 |
| Sell* | 30 | $36.80 | Automatic Execution |
16:28:32 - 17-Nov-25 |
| Buy* | 267 | $36.83 | Automatic Execution |
15:35:44 - 17-Nov-25 |
| Buy* | 9 | $36.83 | Automatic Execution |
15:35:37 - 17-Nov-25 |
| Buy* | 267 | $36.83 | Automatic Execution |
15:35:37 - 17-Nov-25 |
| Buy* | 267 | $36.84 | Automatic Execution |
15:35:16 - 17-Nov-25 |
| Buy* | 178 | $36.845 | Automatic Execution |
15:34:57 - 17-Nov-25 |
| Buy* | 89 | $36.845 | Automatic Execution |
15:34:57 - 17-Nov-25 |
| Buy* | 267 | $36.845 | Automatic Execution |
15:34:57 - 17-Nov-25 |
| Buy* | 352 | $36.845 | Automatic Execution |
15:34:56 - 17-Nov-25 |
| Buy* | 267 | $36.845 | Automatic Execution |
15:34:54 - 17-Nov-25 |