| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $24.99 | SI Trade |
11:52:12 - 04-Apr-25 |
| Buy* | 60 | $25.00 | SI Trade |
11:52:10 - 04-Apr-25 |
| Buy* | 60 | $24.99 | Automatic Execution |
11:52:10 - 04-Apr-25 |
| Buy* | 60 | $25.00 | SI Trade |
11:52:07 - 04-Apr-25 |
| Buy* | 60 | $25.00 | Automatic Execution |
11:52:07 - 04-Apr-25 |
| Buy* | 60 | $24.985 | SI Trade |
11:52:05 - 04-Apr-25 |
| Buy* | 60 | $24.985 | Automatic Execution |
11:52:05 - 04-Apr-25 |
| Buy* | 60 | $24.985 | Automatic Execution |
11:52:03 - 04-Apr-25 |
| Buy* | 15 | $24.985 | SI Trade |
11:52:03 - 04-Apr-25 |
| Sell* | 3 | $25.315 | SI Trade |
08:10:06 - 04-Apr-25 |
| Sell* | 236 | $24.9616 | Negotiated Trade |
08:10:04 - 04-Apr-25 |
| Buy* | 94 | $25.865 | Automatic Execution |
08:10:04 - 04-Apr-25 |
| Unknown* | 0 | $25.86 | SI Trade |
08:10:02 - 04-Apr-25 |
| Unknown* | 0 | $25.29 | SI Trade |
08:10:02 - 04-Apr-25 |
| Unknown* | 0 | $25.83 | SI Trade |
16:21:30 - 03-Apr-25 |
| Unknown* | 0 | $26.035 | SI Trade |
15:16:25 - 03-Apr-25 |
| Unknown* | 0 | $26.155 | SI Trade |
14:47:45 - 03-Apr-25 |
| Unknown* | 0 | $26.045 | SI Trade |
14:41:55 - 03-Apr-25 |
| Buy* | 1 | $26.44 | SI Trade |
14:40:36 - 03-Apr-25 |
| Buy* | 96 | $26.205 | Automatic Execution |
12:48:20 - 03-Apr-25 |
| Unknown* | 0 | $26.205 | SI Trade |
12:08:35 - 03-Apr-25 |
| Unknown* | 0 | $26.245 | SI Trade |
11:45:46 - 03-Apr-25 |
| Unknown* | 0 | $26.245 | SI Trade |
11:45:46 - 03-Apr-25 |
| Buy* | 2 | $26.315 | SI Trade |
10:47:51 - 03-Apr-25 |
| Buy* | 96 | $26.405 | Automatic Execution |
09:38:24 - 03-Apr-25 |
| Unknown* | 0 | $26.405 | SI Trade |
09:32:54 - 03-Apr-25 |
| Unknown* | 0 | $26.35 | SI Trade |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | $25.76 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 5 | $26.35 | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 88 | $26.795 | Automatic Execution |
14:51:35 - 02-Apr-25 |
| Unknown* | 0 | $26.755 | SI Trade |
14:40:42 - 02-Apr-25 |
| Buy* | 89 | $26.605 | Automatic Execution |
12:59:22 - 02-Apr-25 |
| Unknown* | 0 | $26.79 | SI Trade |
08:06:05 - 02-Apr-25 |
| Unknown* | 0 | $26.79 | SI Trade |
08:03:05 - 02-Apr-25 |
| Unknown* | 0 | $26.79 | SI Trade |
08:03:05 - 02-Apr-25 |
| Sell* | 3 | $26.08 | Automatic Execution |
15:01:28 - 01-Apr-25 |
| Unknown* | 0 | $26.675 | SI Trade |
08:07:47 - 01-Apr-25 |
| Unknown* | 0 | $26.675 | SI Trade |
08:07:47 - 01-Apr-25 |
| Unknown* | 0 | $26.625 | SI Trade |
08:03:03 - 01-Apr-25 |
| Unknown* | 0 | $26.625 | SI Trade |
08:03:03 - 01-Apr-25 |
| Unknown* | 0 | $26.115 | SI Trade |
16:02:43 - 31-Mar-25 |
| Unknown* | 0 | $26.26 | SI Trade |
15:49:34 - 31-Mar-25 |
| Unknown* | 0 | $26.26 | SI Trade |
15:49:34 - 31-Mar-25 |
| Unknown* | 0 | $26.305 | SI Trade |
15:09:46 - 31-Mar-25 |
| Unknown* | 0 | $26.26 | SI Trade |
10:23:15 - 31-Mar-25 |
| Sell* | 2 | $26.33 | SI Trade |
09:17:37 - 31-Mar-25 |
| Buy* | 91 | $26.625 | Automatic Execution |
08:06:17 - 31-Mar-25 |
| Buy* | 2 | $26.62 | SI Trade |
08:06:10 - 31-Mar-25 |
| Unknown* | 0 | $26.62 | SI Trade |
08:06:10 - 31-Mar-25 |
| Buy* | 4 | $26.62 | SI Trade |
08:06:10 - 31-Mar-25 |
| Unknown* | 0 | $26.62 | SI Trade |
08:06:10 - 31-Mar-25 |
| Sell* | 1 | $26.255 | SI Trade |
08:06:10 - 31-Mar-25 |
| Buy* | 91 | $26.62 | Automatic Execution |
08:06:10 - 31-Mar-25 |
| Unknown* | 0 | $26.845 | SI Trade |
16:21:11 - 28-Mar-25 |
| Buy* | 43 | $26.87 | Automatic Execution |
16:21:09 - 28-Mar-25 |
| Unknown* | 0 | $26.945 | SI Trade |
16:06:12 - 28-Mar-25 |
| Unknown* | 0 | $26.985 | SI Trade |
15:36:12 - 28-Mar-25 |
| Buy* | 99 | $27.355 | Automatic Execution |
08:35:07 - 28-Mar-25 |
| Unknown* | 0 | $27.41 | SI Trade |
08:06:04 - 28-Mar-25 |
| Unknown* | 0 | $27.84 | SI Trade |
13:00:52 - 27-Mar-25 |
| Buy* | 90 | $27.805 | Automatic Execution |
08:27:42 - 27-Mar-25 |
| Unknown* | 0 | $27.805 | SI Trade |
08:18:14 - 27-Mar-25 |
| Unknown* | 0 | $27.64 | SI Trade |
08:03:03 - 27-Mar-25 |
| Unknown* | 0 | $28.075 | SI Trade |
15:40:42 - 26-Mar-25 |
| Buy* | 89 | $28.39 | Automatic Execution |
08:28:13 - 26-Mar-25 |
| Unknown* | 0 | $28.445 | SI Trade |
08:05:43 - 26-Mar-25 |
| Unknown* | 0 | $28.445 | SI Trade |
08:03:01 - 26-Mar-25 |
| Unknown* | 0 | $28.48 | SI Trade |
15:32:41 - 25-Mar-25 |
| Unknown* | 0 | $28.525 | SI Trade |
14:53:44 - 25-Mar-25 |
| Unknown* | 0 | $28.60 | SI Trade |
13:29:02 - 25-Mar-25 |
| Unknown* | 0 | $28.495 | SI Trade |
12:27:12 - 25-Mar-25 |
| Unknown* | 0 | $28.36 | SI Trade |
09:46:15 - 25-Mar-25 |
| Unknown* | 0 | $28.33 | SI Trade |
08:20:43 - 25-Mar-25 |
| Unknown* | 0 | $28.335 | SI Trade |
08:06:19 - 25-Mar-25 |
| Buy* | 1 | $28.335 | SI Trade |
08:05:33 - 25-Mar-25 |
| Unknown* | 0 | $28.335 | SI Trade |
08:05:33 - 25-Mar-25 |
| Buy* | 93 | $28.335 | Automatic Execution |
08:03:02 - 25-Mar-25 |
| Unknown* | 0 | $28.195 | SI Trade |
16:03:25 - 24-Mar-25 |
| Unknown* | 0 | $28.19 | SI Trade |
14:42:33 - 24-Mar-25 |
| Buy* | 1 | $28.445 | SI Trade |
13:33:58 - 24-Mar-25 |
| Sell* | 4 | $27.81 | SI Trade |
13:31:00 - 24-Mar-25 |
| Buy* | 94 | $28.235 | Automatic Execution |
08:26:34 - 24-Mar-25 |
| Unknown* | 0 | $28.195 | SI Trade |
08:00:09 - 24-Mar-25 |
| Unknown* | 0 | $28.195 | SI Trade |
08:00:09 - 24-Mar-25 |
| Unknown* | 0 | $28.195 | SI Trade |
08:00:09 - 24-Mar-25 |
| Unknown* | 0 | $28.195 | SI Trade |
08:00:09 - 24-Mar-25 |
| Unknown* | 0 | $28.195 | SI Trade |
08:00:09 - 24-Mar-25 |
| Unknown* | 0 | $28.06 | SI Trade |
08:00:14 - 21-Mar-25 |
| Unknown* | 0 | $27.49 | SI Trade |
08:00:14 - 21-Mar-25 |
| Unknown* | 0 | $27.955 | SI Trade |
16:22:17 - 20-Mar-25 |
| Unknown* | 0 | $28.075 | SI Trade |
15:31:26 - 20-Mar-25 |
| Sell* | 2 | $27.915 | SI Trade |
14:40:55 - 20-Mar-25 |
| Unknown* | 0 | $27.73 | SI Trade |
13:52:47 - 20-Mar-25 |
| Unknown* | 0 | $27.845 | SI Trade |
10:54:33 - 20-Mar-25 |
| Sell* | 200 | $27.94715 | Negotiated Trade |
09:18:16 - 20-Mar-25 |
| Unknown* | 0 | $28.21 | SI Trade |
08:52:50 - 20-Mar-25 |
| Unknown* | 0 | $28.21 | SI Trade |
08:49:00 - 20-Mar-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
08:03:04 - 20-Mar-25 |
| Unknown* | 0 | $27.895 | SI Trade |
15:07:22 - 19-Mar-25 |
| Unknown* | 0 | $27.685 | SI Trade |
09:14:00 - 19-Mar-25 |
| Unknown* | 0 | $27.69 | SI Trade |
08:06:30 - 19-Mar-25 |
| Unknown* | 0 | $27.235 | SI Trade |
08:00:27 - 19-Mar-25 |
| Unknown* | 0 | $27.235 | SI Trade |
08:00:27 - 19-Mar-25 |
| Unknown* | 62 | $27.7171 | SI Trade |
18:14:19 - 18-Mar-25 |
| Unknown* | 1,004 | $27.7942 | SI Trade |
17:57:00 - 18-Mar-25 |
| Unknown* | 0 | $27.435 | SI Trade |
14:05:55 - 18-Mar-25 |
| Unknown* | 0 | $27.63 | SI Trade |
13:52:17 - 18-Mar-25 |
| Unknown* | 0 | $27.965 | SI Trade |
11:09:10 - 18-Mar-25 |
| Buy* | 297 | $27.955 | Automatic Execution |
08:44:22 - 18-Mar-25 |
| Unknown* | 0 | $27.905 | SI Trade |
08:06:22 - 18-Mar-25 |
| Unknown* | 0 | $28.12 | SI Trade |
08:00:15 - 18-Mar-25 |
| Unknown* | 0 | $27.56 | SI Trade |
08:00:15 - 18-Mar-25 |
| Unknown* | 0 | $27.81 | SI Trade |
15:33:45 - 17-Mar-25 |
| Buy* | 92 | $27.755 | Automatic Execution |
15:01:20 - 17-Mar-25 |
| Buy* | 35 | $27.64 | Automatic Execution |
13:28:52 - 17-Mar-25 |
| Unknown* | 0 | $27.425 | SI Trade |
08:04:31 - 17-Mar-25 |
| Unknown* | 0 | $27.17 | SI Trade |
08:04:31 - 17-Mar-25 |
| Buy* | 128 | $27.50 | Automatic Execution |
15:56:50 - 14-Mar-25 |
| Unknown* | 0 | $27.165 | SI Trade |
11:17:53 - 14-Mar-25 |
| Unknown* | 0 | $27.14 | SI Trade |
10:32:54 - 14-Mar-25 |
| Unknown* | 0 | $27.14 | SI Trade |
09:22:18 - 14-Mar-25 |
| Unknown* | 0 | $27.23 | SI Trade |
08:00:01 - 14-Mar-25 |
| Unknown* | 0 | $27.19 | SI Trade |
08:13:29 - 12-Mar-25 |
| Unknown* | 0 | $27.19 | SI Trade |
08:13:29 - 12-Mar-25 |
| Unknown* | 0 | $27.19 | SI Trade |
08:13:29 - 12-Mar-25 |
| Unknown* | 0 | $27.405 | SI Trade |
08:00:26 - 12-Mar-25 |
| Buy* | 1 | $26.91 | SI Trade |
14:53:47 - 11-Mar-25 |
| Unknown* | 0 | $27.045 | SI Trade |
13:21:04 - 11-Mar-25 |
| Unknown* | 0 | $27.215 | SI Trade |
09:28:04 - 11-Mar-25 |
| Unknown* | 0 | $27.155 | SI Trade |
08:08:00 - 11-Mar-25 |
| Unknown* | 0 | $27.155 | SI Trade |
08:08:00 - 11-Mar-25 |
| Unknown* | 0 | $27.155 | SI Trade |
08:08:00 - 11-Mar-25 |
| Sell* | 100 | $27.105 | Automatic Execution |
15:25:50 - 10-Mar-25 |
| Buy* | 5 | $27.12 | SI Trade |
14:58:58 - 10-Mar-25 |
| Buy* | 17 | $27.115 | Automatic Execution |
14:57:17 - 10-Mar-25 |
| Buy* | 3 | $27.115 | SI Trade |
14:57:17 - 10-Mar-25 |
| Unknown* | 0 | $27.315 | SI Trade |
14:16:30 - 10-Mar-25 |
| Unknown* | 738 | $27.4721 | OTC Trade |
12:30:46 - 10-Mar-25 |
| Unknown* | 5,420 | $27.51983 | Currency Conversion OTC Trade |
11:51:54 - 10-Mar-25 |
| Unknown* | 0 | $27.925 | SI Trade |
08:09:02 - 10-Mar-25 |
| Unknown* | 0 | $28.17 | SI Trade |
08:03:02 - 10-Mar-25 |
| Unknown* | 0 | $28.175 | SI Trade |
08:00:20 - 10-Mar-25 |
| Buy* | 3 | $28.175 | SI Trade |
08:00:20 - 10-Mar-25 |
| Sell* | 1 | $27.605 | SI Trade |
08:00:20 - 10-Mar-25 |
| Unknown* | 0 | $28.175 | SI Trade |
08:00:20 - 10-Mar-25 |
| Sell* | 185 | $27.925 | Automatic Execution |
13:01:17 - 07-Mar-25 |
| Unknown* | 0 | $28.145 | SI Trade |
12:35:25 - 07-Mar-25 |
| Unknown* | 0 | $27.98 | SI Trade |
11:02:52 - 07-Mar-25 |
| Unknown* | 0 | $28.20 | SI Trade |
08:05:26 - 07-Mar-25 |
| Unknown* | 810 | $28.6587 | SI Trade |
16:46:31 - 06-Mar-25 |
| Buy* | 2 | $28.61 | SI Trade |
11:31:29 - 06-Mar-25 |
| Buy* | 369 | $28.585 | Automatic Execution |
11:19:29 - 06-Mar-25 |
| Buy* | 2 | $28.625 | SI Trade |
10:36:07 - 06-Mar-25 |
| Buy* | 80 | $28.34 | Automatic Execution |
16:04:08 - 05-Mar-25 |
| Unknown* | 0 | $28.42 | SI Trade |
14:28:04 - 05-Mar-25 |
| Unknown* | 0 | $28.695 | SI Trade |
08:00:07 - 05-Mar-25 |
| Unknown* | 0 | $28.695 | SI Trade |
08:00:07 - 05-Mar-25 |
| Unknown* | 0 | $27.645 | SI Trade |
16:28:49 - 04-Mar-25 |
| Sell* | 400 | $27.57 | Automatic Execution |
15:51:34 - 04-Mar-25 |
| Unknown* | 0 | $28.035 | SI Trade |
14:26:46 - 04-Mar-25 |
| Unknown* | 0 | $27.805 | SI Trade |
13:57:07 - 04-Mar-25 |
| Unknown* | 0 | $27.98 | SI Trade |
13:33:46 - 04-Mar-25 |
| Buy* | 90 | $28.07 | Automatic Execution |
11:12:44 - 04-Mar-25 |
| Buy* | 350 | $28.36 | Automatic Execution |
08:35:17 - 04-Mar-25 |
| Buy* | 1 | $28.32 | SI Trade |
08:12:22 - 04-Mar-25 |
| Sell* | 3 | $28.08 | SI Trade |
08:00:04 - 04-Mar-25 |
| Buy* | 2 | $28.48 | SI Trade |
08:00:04 - 04-Mar-25 |
| Sell* | 50 | $29.185 | Automatic Execution |
13:52:48 - 03-Mar-25 |
| Buy* | 21 | $29.405 | Automatic Execution |
12:51:16 - 03-Mar-25 |
| Buy* | 2,770 | $29.1603 | Suspected BUY Trade |
08:41:00 - 03-Mar-25 |
| Unknown* | 0 | $28.495 | SI Trade |
08:36:00 - 28-Feb-25 |
| Buy* | 250 | $28.46 | Automatic Execution |
08:18:50 - 28-Feb-25 |
| Buy* | 3 | $28.61 | SI Trade |
08:03:02 - 28-Feb-25 |
| Buy* | 15 | $28.61 | Automatic Execution |
08:00:16 - 28-Feb-25 |
| Buy* | 2 | $28.715 | SI Trade |
08:00:16 - 28-Feb-25 |
| Buy* | 300 | $28.50 | Suspected BUY Trade |
08:00:16 - 28-Feb-25 |
| Sell* | 1 | $29.105 | SI Trade |
15:51:23 - 27-Feb-25 |
| Sell* | 1 | $28.885 | SI Trade |
15:05:05 - 27-Feb-25 |
| Buy* | 302 | $29.475 | Automatic Execution |
14:15:36 - 27-Feb-25 |
| Unknown* | 0 | $29.58 | SI Trade |
13:14:13 - 27-Feb-25 |
| Unknown* | 0 | $29.355 | SI Trade |
13:14:13 - 27-Feb-25 |
| Buy* | 98 | $29.545 | Automatic Execution |
12:43:23 - 27-Feb-25 |