| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.135 | SI Trade |
09:49:19 - 19-Sep-25 |
| Buy* | 112 | $36.055 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Unknown* | 0 | $36.055 | SI Trade |
09:29:50 - 19-Sep-25 |
| Unknown* | 0 | $36.255 | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 1 | $42.5067 | OTC Trade |
18:06:45 - 18-Sep-25 |
| Unknown* | 0 | $35.785 | SI Trade |
15:47:27 - 18-Sep-25 |
| Unknown* | 0 | $36.04 | SI Trade |
13:20:52 - 18-Sep-25 |
| Unknown* | 0 | $35.92 | SI Trade |
09:37:04 - 18-Sep-25 |
| Unknown* | 0 | $35.92 | SI Trade |
09:01:02 - 18-Sep-25 |
| Unknown* | 0 | $35.995 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | $35.345 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | $35.16 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | $35.375 | SI Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $35.595 | SI Trade |
14:29:03 - 16-Sep-25 |
| Unknown* | 0 | $35.605 | SI Trade |
12:57:09 - 16-Sep-25 |
| Sell* | 100 | $35.385 | Automatic Execution |
11:54:20 - 16-Sep-25 |
| Unknown* | 0 | $35.345 | SI Trade |
09:18:14 - 16-Sep-25 |
| Unknown* | 0 | $35.685 | SI Trade |
09:00:25 - 16-Sep-25 |
| Buy* | 74 | $35.79 | Suspected BUY Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | $35.79 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | $35.79 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | $35.79 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | $35.79 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | $35.79 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | $35.08 | SI Trade |
16:11:10 - 15-Sep-25 |
| Unknown* | 0 | $35.21 | SI Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 0 | $35.085 | SI Trade |
09:08:00 - 15-Sep-25 |
| Buy* | 225 | $35.07 | SI Trade |
08:27:12 - 15-Sep-25 |
| Unknown* | 0 | $35.265 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | $35.265 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | $34.885 | SI Trade |
16:28:44 - 12-Sep-25 |
| Unknown* | 0 | $34.905 | SI Trade |
16:02:30 - 12-Sep-25 |
| Unknown* | 0 | $34.48 | SI Trade |
14:29:02 - 12-Sep-25 |
| Unknown* | 0 | $34.92 | SI Trade |
14:29:02 - 12-Sep-25 |
| Buy* | 2,664 | $34.92 | Automatic Execution |
08:30:47 - 12-Sep-25 |
| Unknown* | 0 | $34.80 | SI Trade |
16:06:53 - 11-Sep-25 |
| Unknown* | 0 | $34.465 | SI Trade |
14:34:04 - 11-Sep-25 |
| Unknown* | 0 | $34.495 | SI Trade |
11:24:00 - 11-Sep-25 |
| Unknown* | 0 | $34.495 | SI Trade |
10:41:39 - 11-Sep-25 |
| Unknown* | 0 | $34.495 | SI Trade |
09:24:38 - 11-Sep-25 |
| Unknown* | 0 | $34.495 | SI Trade |
08:13:25 - 11-Sep-25 |
| Unknown* | 0 | $34.58 | SI Trade |
08:00:07 - 10-Sep-25 |
| Unknown* | 0 | $34.58 | SI Trade |
08:00:07 - 10-Sep-25 |
| Unknown* | 0 | $33.935 | SI Trade |
08:00:07 - 10-Sep-25 |
| Buy* | 194 | $34.00 | Automatic Execution |
09:17:09 - 09-Sep-25 |
| Unknown* | 0 | $34.00 | SI Trade |
08:00:26 - 09-Sep-25 |
| Unknown* | 0 | $34.00 | SI Trade |
08:00:26 - 09-Sep-25 |
| Buy* | 105 | $34.00 | Suspected BUY Trade |
08:00:26 - 09-Sep-25 |
| Sell* | 18 | $33.75 | Automatic Execution |
14:35:47 - 08-Sep-25 |
| Unknown* | 0 | $33.67 | SI Trade |
13:49:44 - 08-Sep-25 |
| Unknown* | 0 | $33.86 | SI Trade |
11:36:36 - 08-Sep-25 |
| Unknown* | 0 | $33.995 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $33.995 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $33.995 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $33.995 | SI Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | $33.585 | SI Trade |
13:00:11 - 05-Sep-25 |
| Buy* | 4 | $33.045 | SI Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 0 | $33.47 | SI Trade |
13:15:36 - 04-Sep-25 |
| Unknown* | 0 | $33.265 | SI Trade |
10:56:09 - 04-Sep-25 |
| Sell* | 1 | $33.23 | SI Trade |
16:11:08 - 03-Sep-25 |
| Unknown* | 0 | $33.35 | SI Trade |
14:45:53 - 03-Sep-25 |
| Unknown* | 0 | $33.485 | SI Trade |
11:08:08 - 03-Sep-25 |
| Unknown* | 0 | $33.32 | SI Trade |
08:15:00 - 03-Sep-25 |
| Unknown* | 0 | $32.86 | SI Trade |
08:00:15 - 03-Sep-25 |
| Sell* | 1 | $32.86 | SI Trade |
08:00:15 - 03-Sep-25 |
| Sell* | 2 | $32.80 | SI Trade |
14:10:37 - 02-Sep-25 |
| Buy* | 1 | $33.07 | SI Trade |
13:54:54 - 02-Sep-25 |
| Unknown* | 0 | $32.785 | SI Trade |
13:42:17 - 02-Sep-25 |
| Buy* | 1 | $33.465 | SI Trade |
08:53:17 - 02-Sep-25 |
| Unknown* | 0 | $33.67 | SI Trade |
08:03:05 - 02-Sep-25 |
| Unknown* | 0 | $33.735 | SI Trade |
14:29:03 - 01-Sep-25 |
| Unknown* | 0 | $33.735 | SI Trade |
13:28:12 - 01-Sep-25 |
| Unknown* | 0 | $33.73 | SI Trade |
09:03:49 - 01-Sep-25 |
| Unknown* | 0 | $33.70 | SI Trade |
08:38:44 - 01-Sep-25 |
| Unknown* | 0 | $33.70 | SI Trade |
08:33:36 - 01-Sep-25 |
| Unknown* | 0 | $33.885 | SI Trade |
08:00:15 - 01-Sep-25 |
| Unknown* | 0 | $33.25 | SI Trade |
08:00:15 - 01-Sep-25 |
| Sell* | 2 | $33.25 | SI Trade |
08:00:15 - 01-Sep-25 |
| Unknown* | 0 | $33.885 | SI Trade |
08:00:15 - 01-Sep-25 |
| Unknown* | 0 | $33.885 | SI Trade |
08:00:15 - 01-Sep-25 |
| Unknown* | 0 | $33.885 | SI Trade |
08:00:15 - 01-Sep-25 |
| Unknown* | 0 | $33.61 | SI Trade |
15:37:31 - 29-Aug-25 |
| Unknown* | 0 | $33.685 | SI Trade |
15:03:49 - 29-Aug-25 |
| Unknown* | 0 | $33.60 | SI Trade |
14:21:02 - 29-Aug-25 |
| Buy* | 2 | $33.79 | SI Trade |
10:54:59 - 29-Aug-25 |
| Buy* | 41 | $33.79 | Automatic Execution |
10:54:55 - 29-Aug-25 |
| Buy* | 3 | $33.79 | SI Trade |
10:54:54 - 29-Aug-25 |
| Unknown* | 0 | $33.81 | SI Trade |
09:39:14 - 29-Aug-25 |
| Unknown* | 0 | $33.59 | SI Trade |
08:58:20 - 29-Aug-25 |
| Sell* | 1 | $33.59 | SI Trade |
08:51:03 - 29-Aug-25 |
| Unknown* | 0 | $33.995 | SI Trade |
08:00:28 - 29-Aug-25 |
| Unknown* | 0 | $33.995 | SI Trade |
08:00:28 - 29-Aug-25 |
| Sell* | 2 | $33.225 | SI Trade |
14:23:36 - 28-Aug-25 |
| Unknown* | 0 | $33.395 | SI Trade |
12:50:00 - 28-Aug-25 |
| Unknown* | 0 | $33.395 | SI Trade |
11:50:54 - 28-Aug-25 |
| Buy* | 1 | $33.22 | SI Trade |
16:27:24 - 27-Aug-25 |
| Unknown* | 0 | $33.22 | SI Trade |
16:24:48 - 27-Aug-25 |
| Sell* | 75 | $33.03 | Automatic Execution |
15:23:22 - 27-Aug-25 |
| Unknown* | 0 | $33.19 | SI Trade |
11:59:05 - 27-Aug-25 |
| Unknown* | 0 | $33.43 | SI Trade |
08:00:28 - 27-Aug-25 |
| Sell* | 2,828 | $33.115 | Automatic Execution |
15:21:02 - 26-Aug-25 |
| Unknown* | 0 | $32.87 | SI Trade |
14:20:00 - 26-Aug-25 |
| Unknown* | 0 | $33.105 | SI Trade |
12:27:01 - 26-Aug-25 |
| Unknown* | 0 | $33.15 | SI Trade |
11:35:49 - 26-Aug-25 |
| Unknown* | 0 | $33.15 | SI Trade |
10:24:56 - 26-Aug-25 |
| Unknown* | 0 | $33.045 | SI Trade |
09:54:41 - 26-Aug-25 |
| Unknown* | 0 | $32.76 | SI Trade |
08:14:56 - 26-Aug-25 |
| Unknown* | 1 | $33.055 | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | $33.055 | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | $33.055 | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | $33.055 | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 1 | $33.055 | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | $33.055 | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | $33.055 | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | $33.055 | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | $33.055 | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | $33.055 | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | $33.055 | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | $33.055 | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | $33.055 | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | $33.115 | SI Trade |
15:32:50 - 22-Aug-25 |
| Unknown* | 0 | $32.605 | SI Trade |
14:47:21 - 22-Aug-25 |
| Sell* | 1 | $32.325 | Automatic Execution |
13:32:50 - 22-Aug-25 |
| Unknown* | 0 | $32.495 | SI Trade |
09:28:46 - 22-Aug-25 |
| Unknown* | 0 | $32.195 | SI Trade |
08:11:25 - 22-Aug-25 |
| Unknown* | 0 | $32.395 | SI Trade |
08:00:15 - 22-Aug-25 |
| Unknown* | 0 | $32.145 | SI Trade |
08:00:15 - 22-Aug-25 |
| Unknown* | 0 | $32.395 | SI Trade |
08:00:15 - 22-Aug-25 |
| Unknown* | 0 | $32.155 | SI Trade |
15:25:00 - 21-Aug-25 |
| Unknown* | 0 | $32.225 | SI Trade |
14:41:00 - 21-Aug-25 |
| Unknown* | 0 | $32.085 | SI Trade |
14:38:23 - 21-Aug-25 |
| Unknown* | 0 | $32.19 | SI Trade |
11:14:40 - 21-Aug-25 |
| Buy* | 1 | $32.02 | SI Trade |
16:01:25 - 20-Aug-25 |
| Unknown* | 0 | $31.895 | SI Trade |
14:56:14 - 20-Aug-25 |
| Unknown* | 0 | $32.445 | SI Trade |
13:23:45 - 20-Aug-25 |
| Unknown* | 0 | $32.445 | SI Trade |
13:15:15 - 20-Aug-25 |
| Unknown* | 0 | $32.225 | SI Trade |
11:34:54 - 20-Aug-25 |
| Unknown* | 0 | $32.17 | SI Trade |
10:16:05 - 20-Aug-25 |
| Unknown* | 0 | $32.41 | SI Trade |
09:10:51 - 20-Aug-25 |
| Unknown* | 0 | $32.525 | SI Trade |
08:00:08 - 20-Aug-25 |
| Unknown* | 0 | $31.96 | SI Trade |
08:00:08 - 20-Aug-25 |
| Unknown* | 0 | $31.96 | SI Trade |
08:00:08 - 20-Aug-25 |
| Unknown* | 0 | $31.96 | SI Trade |
08:00:08 - 20-Aug-25 |
| Unknown* | 0 | $32.525 | SI Trade |
08:00:08 - 20-Aug-25 |
| Unknown* | 0 | $32.525 | SI Trade |
08:00:08 - 20-Aug-25 |
| Unknown* | 0 | $31.96 | SI Trade |
08:00:08 - 20-Aug-25 |
| Unknown* | 0 | $32.60 | SI Trade |
16:27:25 - 19-Aug-25 |
| Unknown* | 0 | $32.735 | SI Trade |
14:13:03 - 19-Aug-25 |
| Unknown* | 0 | $32.985 | SI Trade |
14:13:03 - 19-Aug-25 |
| Unknown* | 0 | $32.715 | SI Trade |
12:45:10 - 19-Aug-25 |
| Unknown* | 0 | $32.95 | SI Trade |
09:36:27 - 19-Aug-25 |
| Buy* | 3 | $33.015 | SI Trade |
08:06:27 - 19-Aug-25 |
| Unknown* | 0 | $32.64 | SI Trade |
08:00:23 - 19-Aug-25 |
| Unknown* | 0 | $33.21 | SI Trade |
08:00:23 - 19-Aug-25 |
| Buy* | 1 | $33.01 | Automatic Execution |
16:11:18 - 18-Aug-25 |
| Unknown* | 0 | $32.75 | SI Trade |
11:27:09 - 18-Aug-25 |
| Unknown* | 0 | $32.75 | SI Trade |
10:03:00 - 18-Aug-25 |
| Unknown* | 0 | $32.75 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | $33.19 | SI Trade |
08:00:11 - 18-Aug-25 |
| Unknown* | 0 | $32.515 | SI Trade |
08:00:11 - 18-Aug-25 |
| Unknown* | 0 | $33.19 | SI Trade |
08:00:11 - 18-Aug-25 |
| Unknown* | 0 | $32.81 | SI Trade |
13:30:46 - 15-Aug-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
13:05:44 - 15-Aug-25 |
| Unknown* | 0 | $32.91 | SI Trade |
08:27:24 - 15-Aug-25 |
| Unknown* | 0 | $33.12 | SI Trade |
08:00:29 - 15-Aug-25 |
| Sell* | 3 | $32.405 | SI Trade |
08:00:29 - 15-Aug-25 |
| Buy* | 1 | $33.12 | SI Trade |
08:00:29 - 15-Aug-25 |
| Unknown* | 0 | $32.625 | SI Trade |
16:15:12 - 14-Aug-25 |
| Unknown* | 0 | $32.925 | SI Trade |
12:45:34 - 14-Aug-25 |
| Unknown* | 0 | $32.925 | SI Trade |
11:53:14 - 14-Aug-25 |
| Unknown* | 0 | $32.68 | SI Trade |
11:09:25 - 14-Aug-25 |
| Unknown* | 0 | $32.925 | SI Trade |
10:42:30 - 14-Aug-25 |
| Unknown* | 0 | $32.86 | SI Trade |
09:03:39 - 14-Aug-25 |
| Unknown* | 0 | $33.095 | SI Trade |
08:00:09 - 14-Aug-25 |
| Unknown* | 0 | $32.655 | SI Trade |
16:25:46 - 13-Aug-25 |
| Sell* | 46 | $32.625 | Automatic Execution |
16:11:09 - 13-Aug-25 |
| Unknown* | 0 | $32.80 | SI Trade |
16:03:19 - 13-Aug-25 |
| Unknown* | 0 | $32.84 | SI Trade |
15:33:51 - 13-Aug-25 |
| Unknown* | 0 | $32.935 | SI Trade |
14:55:48 - 13-Aug-25 |
| Sell* | 4 | $32.715 | SI Trade |
14:55:48 - 13-Aug-25 |
| Unknown* | 0 | $32.775 | SI Trade |
08:32:44 - 13-Aug-25 |
| Unknown* | 0 | $32.265 | SI Trade |
08:00:26 - 13-Aug-25 |
| Unknown* | 0 | $32.395 | SI Trade |
15:54:30 - 12-Aug-25 |
| Unknown* | 0 | $32.30 | SI Trade |
08:00:07 - 12-Aug-25 |
| Unknown* | 0 | $32.30 | SI Trade |
08:00:07 - 12-Aug-25 |
| Unknown* | 0 | $32.30 | SI Trade |
08:00:07 - 12-Aug-25 |
| Unknown* | 0 | $32.30 | SI Trade |
08:00:07 - 12-Aug-25 |
| Unknown* | 0 | $32.30 | SI Trade |
08:00:07 - 12-Aug-25 |
| Buy* | 1,295 | $32.235 | Automatic Execution |
16:05:04 - 11-Aug-25 |
| Buy* | 621 | $32.235 | Automatic Execution |
15:48:10 - 11-Aug-25 |
| Buy* | 1,555 | $32.235 | Automatic Execution |
15:48:10 - 11-Aug-25 |
| Sell* | 4 | $32.155 | SI Trade |
14:50:17 - 11-Aug-25 |
| Buy* | 1 | $32.275 | Automatic Execution |
14:07:03 - 11-Aug-25 |
| Unknown* | 0 | $32.34 | SI Trade |
08:30:32 - 11-Aug-25 |
| Unknown* | 0 | $32.10 | SI Trade |
08:03:05 - 11-Aug-25 |
| Unknown* | 0 | $32.61 | SI Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | $32.61 | SI Trade |
08:00:06 - 11-Aug-25 |
| Buy* | 84 | $32.46 | Automatic Execution |
09:13:41 - 08-Aug-25 |
| Unknown* | 0 | $32.73 | SI Trade |
13:20:00 - 07-Aug-25 |
| Unknown* | 0 | $32.73 | SI Trade |
13:20:00 - 07-Aug-25 |