Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.17 SI Trade
 15:13:44 - 02-Apr-26
Buy* 2 $38.17 SI Trade
 15:13:43 - 02-Apr-26
Buy* 2 $38.17 SI Trade
 15:13:42 - 02-Apr-26
Buy* 2 $38.17 Automatic Execution
 15:13:42 - 02-Apr-26
Unknown* 0 $38.17 SI Trade
 15:13:40 - 02-Apr-26
Buy* 2 $38.17 Automatic Execution
 15:13:40 - 02-Apr-26
Unknown* 0 $37.47 SI Trade
 14:41:37 - 02-Apr-26
Buy* 3,720 $37.76 Automatic Execution
 13:47:50 - 02-Apr-26
Buy* 1,280 $37.76 Automatic Execution
 13:47:50 - 02-Apr-26
Unknown* 0 $37.76 SI Trade
 13:43:59 - 02-Apr-26
Unknown* 0 $37.955 SI Trade
 12:30:00 - 02-Apr-26
Unknown* 0 $37.955 SI Trade
 10:30:36 - 02-Apr-26
Buy* 1 $37.91 SI Trade
 09:42:37 - 02-Apr-26
Buy* 2 $37.91 Automatic Execution
 09:42:37 - 02-Apr-26
Unknown* 0 $37.91 SI Trade
 09:42:36 - 02-Apr-26
Unknown* 0 $37.825 SI Trade
 08:48:15 - 02-Apr-26
Unknown* 0 $37.83 SI Trade
 08:27:54 - 02-Apr-26
Unknown* 0 $38.01 SI Trade
 08:08:05 - 02-Apr-26
Buy* 4 $39.19 SI Trade
 16:26:11 - 01-Apr-26
Unknown* 0 $38.695 SI Trade
 14:57:57 - 01-Apr-26
Unknown* 0 $37.795 SI Trade
 14:33:17 - 01-Apr-26
Unknown* 0 $38.885 SI Trade
 14:32:09 - 01-Apr-26
Buy* 8 $38.70 SI Trade
 13:11:41 - 01-Apr-26
Buy* 105 $38.665 Automatic Execution
 09:25:19 - 01-Apr-26
Unknown* 0 $38.855 SI Trade
 08:41:30 - 01-Apr-26
Buy* 2 $38.775 Automatic Execution
 08:04:24 - 01-Apr-26
Unknown* 0 $39.565 SI Trade
 08:04:24 - 01-Apr-26
Unknown* 0 $38.775 SI Trade
 08:04:17 - 01-Apr-26
Buy* 4 $38.65 Result of RFQ
 08:00:00 - 01-Apr-26
Unknown* 0 $37.685 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $38.77 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $38.77 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $38.77 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $38.77 SI Trade
 08:00:00 - 01-Apr-26
Sell* 13 $37.685 Uncrossing Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $36.885 SI Trade
 10:51:19 - 31-Mar-26
Unknown* 0 $36.895 SI Trade
 09:17:22 - 31-Mar-26
Buy* 5 $36.895 SI Trade
 08:56:00 - 31-Mar-26
Unknown* 0 $37.50 SI Trade
 13:24:28 - 30-Mar-26
Buy* 2 $37.50 SI Trade
 13:21:52 - 30-Mar-26
Buy* 2 $37.50 Automatic Execution
 13:21:52 - 30-Mar-26
Sell* 1 $36.765 SI Trade
 11:40:16 - 30-Mar-26
Unknown* 0 $37.36 SI Trade
 10:52:51 - 30-Mar-26
Unknown* 0 $37.355 SI Trade
 10:08:07 - 30-Mar-26
Unknown* 0 $37.355 SI Trade
 10:03:39 - 30-Mar-26
Buy* 2 $37.355 SI Trade
 10:03:39 - 30-Mar-26
Buy* 2 $37.355 Automatic Execution
 10:03:39 - 30-Mar-26
Buy* 1 $37.355 SI Trade
 10:03:39 - 30-Mar-26
Unknown* 0 $37.265 SI Trade
 09:26:26 - 30-Mar-26
Unknown* 0 $37.265 SI Trade
 08:54:03 - 30-Mar-26
Buy* 3 $37.65 SI Trade
 10:35:30 - 27-Mar-26
Unknown* 0 $37.76 SI Trade
 09:16:55 - 27-Mar-26
Unknown* 0 $37.595 SI Trade
 15:41:43 - 26-Mar-26
Sell* 2 $37.555 SI Trade
 15:29:32 - 26-Mar-26
Unknown* 0 $38.24 SI Trade
 14:42:50 - 26-Mar-26
Buy* 82 $38.27 Automatic Execution
 14:32:49 - 26-Mar-26
Sell* 523 $38.23 Automatic Execution
 14:27:11 - 26-Mar-26
Unknown* 0 $38.27 SI Trade
 14:03:33 - 26-Mar-26
Unknown* 0 $37.58 SI Trade
 10:53:06 - 26-Mar-26
Unknown* 0 $38.13 SI Trade
 16:17:40 - 25-Mar-26
Buy* 89 $38.90 Automatic Execution
 14:50:53 - 25-Mar-26
Unknown* 0 $38.03 SI Trade
 13:03:01 - 25-Mar-26
Unknown* 0 $38.83 SI Trade
 13:00:29 - 25-Mar-26
Unknown* 0 $38.83 SI Trade
 13:00:24 - 25-Mar-26
Unknown* 0 $38.79 SI Trade
 08:38:39 - 25-Mar-26
Unknown* 0 $38.79 SI Trade
 08:29:33 - 25-Mar-26
Unknown* 0 $38.79 SI Trade
 08:22:32 - 25-Mar-26
Buy* 1 $38.79 SI Trade
 08:22:32 - 25-Mar-26
Buy* 2 $38.79 Automatic Execution
 08:22:32 - 25-Mar-26
Unknown* 0 $38.905 SI Trade
 08:01:55 - 25-Mar-26
Buy* 193 $37.975 Automatic Execution
 16:15:34 - 24-Mar-26
Unknown* 0 $37.75 SI Trade
 13:18:08 - 24-Mar-26
Buy* 1 $37.75 SI Trade
 13:18:06 - 24-Mar-26
Unknown* 0 $37.98 SI Trade
 09:45:16 - 24-Mar-26
Unknown* 0 $38.715 SI Trade
 08:14:16 - 24-Mar-26
Buy* 12 $38.19 Automatic Execution
 11:58:55 - 23-Mar-26
Sell* 2 $38.635 SI Trade
 11:20:38 - 23-Mar-26
Unknown* 0 $36.39 SI Trade
 10:20:14 - 23-Mar-26
Unknown* 0 $36.885 SI Trade
 10:12:19 - 23-Mar-26
Unknown* 0 $37.055 SI Trade
 09:32:23 - 23-Mar-26
Unknown* 0 $37.04 SI Trade
 09:17:26 - 23-Mar-26
Sell* 1 $36.385 SI Trade
 08:48:41 - 23-Mar-26
Unknown* 0 $36.465 SI Trade
 08:45:01 - 23-Mar-26
Unknown* 0 $37.045 SI Trade
 08:09:48 - 23-Mar-26
Sell* 1 $37.55 SI Trade
 15:11:03 - 20-Mar-26
Unknown* 0 $38.78 SI Trade
 08:06:00 - 20-Mar-26
Sell* 202 $37.94 Automatic Execution
 16:26:26 - 19-Mar-26
Unknown* 0 $38.375 SI Trade
 15:12:57 - 19-Mar-26
Unknown* 0 $38.265 SI Trade
 14:19:06 - 19-Mar-26
Unknown* 0 $38.265 SI Trade
 14:16:43 - 19-Mar-26
Unknown* 0 $37.445 SI Trade
 13:17:10 - 19-Mar-26
Sell* 2 $37.885 Automatic Execution
 13:01:46 - 19-Mar-26
Buy* 5 $38.255 Automatic Execution
 12:20:49 - 19-Mar-26
Unknown* 0 $38.43 SI Trade
 11:23:00 - 19-Mar-26
Sell* 10 $38.25 Automatic Execution
 10:43:04 - 19-Mar-26
Buy* 5 $38.575 Automatic Execution
 09:00:57 - 19-Mar-26
Unknown* 0 $38.57 SI Trade
 08:46:14 - 19-Mar-26
Unknown* 0 $38.72 SI Trade
 08:27:56 - 19-Mar-26
Buy* 1 $38.72 SI Trade
 08:04:43 - 19-Mar-26
Sell* 8 $38.78 SI Trade
 16:26:58 - 18-Mar-26
Buy* 195 $39.20 Automatic Execution
 16:21:42 - 18-Mar-26
Unknown* 0 $39.285 SI Trade
 13:38:40 - 18-Mar-26
Unknown* 0 $39.595 SI Trade
 13:30:56 - 18-Mar-26
Unknown* 0 $39.485 SI Trade
 10:28:10 - 18-Mar-26
Unknown* 0 $39.775 SI Trade
 09:12:10 - 18-Mar-26
Unknown* 0 $39.775 SI Trade
 08:15:32 - 18-Mar-26
Unknown* 0 $39.105 SI Trade
 14:51:10 - 17-Mar-26
Sell* 4 $39.105 SI Trade
 14:12:45 - 17-Mar-26
Unknown* 0 $39.46 SI Trade
 13:29:04 - 17-Mar-26
Unknown* 0 $38.78 SI Trade
 12:19:32 - 17-Mar-26
Unknown* 0 $39.26 SI Trade
 10:57:02 - 17-Mar-26
Unknown* 0 $39.38 SI Trade
 08:03:05 - 17-Mar-26
Unknown* 0 $39.28 SI Trade
 16:02:35 - 16-Mar-26
Unknown* 0 $39.38 SI Trade
 15:27:04 - 16-Mar-26
Unknown* 0 $39.45 SI Trade
 13:41:12 - 16-Mar-26
Unknown* 0 $39.45 SI Trade
 13:41:00 - 16-Mar-26
Buy* 2 $39.45 Automatic Execution
 13:41:00 - 16-Mar-26
Buy* 139 $39.13 Automatic Execution
 08:33:03 - 16-Mar-26
Unknown* 0 $39.38 SI Trade
 08:00:29 - 16-Mar-26
Buy* 1 $40.50 SI Trade
 08:00:29 - 16-Mar-26
Unknown* 0 $38.265 SI Trade
 08:00:29 - 16-Mar-26
Unknown* 0 $39.38 SI Trade
 08:00:29 - 16-Mar-26
Unknown* 0 $38.265 SI Trade
 08:00:29 - 16-Mar-26
Unknown* 0 $39.38 SI Trade
 08:00:29 - 16-Mar-26
Unknown* 0 $39.38 SI Trade
 08:00:29 - 16-Mar-26
Unknown* 0 $39.38 SI Trade
 08:00:29 - 16-Mar-26
Buy* 10 $39.38 Suspected BUY Trade
 08:00:29 - 16-Mar-26
Buy* 3 $39.005 SI Trade
 16:26:18 - 13-Mar-26
Unknown* 0 $39.005 SI Trade
 16:17:30 - 13-Mar-26
Buy* 2 $39.005 Automatic Execution
 16:17:15 - 13-Mar-26
Buy* 1 $39.005 SI Trade
 16:17:15 - 13-Mar-26
Buy* 2 $38.985 SI Trade
 16:17:00 - 13-Mar-26
Sell* 1 $38.55 SI Trade
 15:46:59 - 13-Mar-26
Unknown* 0 $39.50 SI Trade
 12:45:08 - 13-Mar-26
Unknown* 0 $39.205 SI Trade
 10:01:13 - 13-Mar-26
Unknown* 0 $39.115 SI Trade
 08:03:04 - 13-Mar-26
Buy* 5 $39.445 Automatic Execution
 16:23:24 - 12-Mar-26
Unknown* 0 $39.325 SI Trade
 15:58:34 - 12-Mar-26
Buy* 2 $39.325 SI Trade
 15:58:27 - 12-Mar-26
Buy* 2 $39.325 Automatic Execution
 15:58:27 - 12-Mar-26
Buy* 1 $39.325 SI Trade
 15:58:02 - 12-Mar-26
Buy* 2 $39.325 Automatic Execution
 15:58:02 - 12-Mar-26
Buy* 30 $39.325 Automatic Execution
 15:57:12 - 12-Mar-26
Unknown* 0 $39.035 SI Trade
 14:12:50 - 12-Mar-26
Sell* 5 $39.035 Automatic Execution
 14:12:50 - 12-Mar-26
Unknown* 0 $39.84 SI Trade
 08:43:18 - 12-Mar-26
Unknown* 0 $39.84 SI Trade
 08:34:36 - 12-Mar-26
Buy* 2 $39.71 SI Trade
 16:28:26 - 11-Mar-26
Unknown* 0 $40.02 SI Trade
 14:32:39 - 11-Mar-26
Unknown* 0 $39.855 SI Trade
 12:29:04 - 11-Mar-26
Sell* 1 $39.345 SI Trade
 11:46:33 - 11-Mar-26
Unknown* 0 $39.705 SI Trade
 10:04:10 - 11-Mar-26
Sell* 24 $39.465 Automatic Execution
 08:53:03 - 11-Mar-26
Sell* 1 $39.465 Automatic Execution
 08:53:03 - 11-Mar-26
Unknown* 0 $39.985 SI Trade
 08:05:12 - 11-Mar-26
Unknown* 0 $39.985 SI Trade
 08:05:12 - 11-Mar-26
Unknown* 0 $39.985 SI Trade
 08:05:11 - 11-Mar-26
Unknown* 0 $39.985 SI Trade
 08:05:11 - 11-Mar-26
Unknown* 0 $39.985 SI Trade
 08:05:11 - 11-Mar-26
Unknown* 0 $39.985 SI Trade
 08:05:11 - 11-Mar-26
Unknown* 0 $39.985 SI Trade
 08:05:11 - 11-Mar-26
Unknown* 0 $39.985 SI Trade
 08:05:11 - 11-Mar-26
Unknown* 0 $39.985 SI Trade
 08:05:11 - 11-Mar-26
Unknown* 0 $39.985 SI Trade
 08:05:11 - 11-Mar-26
Unknown* 0 $39.985 SI Trade
 08:04:03 - 11-Mar-26
Unknown* 0 $39.985 SI Trade
 08:04:03 - 11-Mar-26
Buy* 1 $39.985 SI Trade
 08:04:02 - 11-Mar-26
Buy* 1 $39.985 SI Trade
 08:03:05 - 11-Mar-26
Buy* 1 $39.985 Automatic Execution
 08:03:05 - 11-Mar-26
Buy* 1 $40.23 Automatic Execution
 08:03:05 - 11-Mar-26
Buy* 1 $40.23 SI Trade
 08:03:04 - 11-Mar-26
Unknown* 0 $40.125 SI Trade
 16:28:48 - 10-Mar-26
Unknown* 0 $40.125 SI Trade
 16:28:48 - 10-Mar-26
Unknown* 0 $40.125 SI Trade
 16:28:48 - 10-Mar-26
Unknown* 0 $40.015 SI Trade
 16:17:30 - 10-Mar-26
Unknown* 0 $40.015 SI Trade
 16:15:38 - 10-Mar-26
Unknown* 0 $40.135 SI Trade
 16:03:32 - 10-Mar-26
Unknown* 0 $39.68 SI Trade
 15:05:12 - 10-Mar-26
Sell* 13 $39.555 SI Trade
 14:50:18 - 10-Mar-26
Sell* 10 $39.555 SI Trade
 14:50:18 - 10-Mar-26
Buy* 4 $39.895 SI Trade
 14:37:11 - 10-Mar-26
Buy* 173 $40.07 Automatic Execution
 13:31:53 - 10-Mar-26
Unknown* 0 $39.315 SI Trade
 11:32:20 - 10-Mar-26
Unknown* 0 $39.935 SI Trade
 09:12:51 - 10-Mar-26
Unknown* 0 $39.935 SI Trade
 09:12:50 - 10-Mar-26
Buy* 1 $39.935 Automatic Execution
 09:12:50 - 10-Mar-26
Unknown* 0 $39.935 SI Trade
 08:05:47 - 10-Mar-26
Unknown* 0 $40.135 SI Trade
 08:00:35 - 10-Mar-26
Unknown* 0 $38.49 SI Trade
 14:34:21 - 09-Mar-26
Unknown* 0 $38.43 SI Trade
 12:54:07 - 09-Mar-26
Unknown* 0 $38.43 SI Trade
 12:28:49 - 09-Mar-26
Buy* 1 $38.43 SI Trade
 12:27:11 - 09-Mar-26
Buy* 1 $38.43 Automatic Execution
 12:27:11 - 09-Mar-26
Buy* 1 $38.43 SI Trade
 12:27:10 - 09-Mar-26
Buy* 1 $38.43 Automatic Execution
 12:27:10 - 09-Mar-26
Buy* 1 $38.43 Automatic Execution
 12:27:10 - 09-Mar-26
Unknown* 0 $38.43 SI Trade
 12:26:34 - 09-Mar-26
Unknown* 0 $38.355 SI Trade
 09:28:49 - 09-Mar-26
Unknown* 0 $38.355 SI Trade
 09:28:49 - 09-Mar-26
Buy* 1 $38.355 Automatic Execution
 09:28:49 - 09-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50