| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.845 | SI Trade |
15:52:56 - 18-Jul-25 |
| Buy* | 209 | $32.925 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 0 | $32.645 | SI Trade |
11:08:11 - 18-Jul-25 |
| Unknown* | 0 | $33.10 | SI Trade |
08:44:00 - 18-Jul-25 |
| Unknown* | 0 | $33.14 | SI Trade |
08:00:42 - 18-Jul-25 |
| Unknown* | 0 | $33.14 | SI Trade |
08:00:42 - 18-Jul-25 |
| Unknown* | 0 | $33.14 | SI Trade |
08:00:42 - 18-Jul-25 |
| Unknown* | 0 | $33.14 | SI Trade |
08:00:42 - 18-Jul-25 |
| Buy* | 99 | $32.475 | Automatic Execution |
15:29:55 - 17-Jul-25 |
| Unknown* | 0 | $32.385 | SI Trade |
10:06:10 - 17-Jul-25 |
| Sell* | 1 | $32.135 | SI Trade |
08:03:04 - 17-Jul-25 |
| Unknown* | 0 | $32.135 | SI Trade |
08:03:04 - 17-Jul-25 |
| Buy* | 380 | $32.04 | Automatic Execution |
14:56:08 - 16-Jul-25 |
| Unknown* | 0 | $31.845 | SI Trade |
09:32:58 - 16-Jul-25 |
| Sell* | 15 | $31.83 | Automatic Execution |
08:05:10 - 16-Jul-25 |
| Unknown* | 0 | $32.345 | SI Trade |
11:12:29 - 15-Jul-25 |
| Sell* | 6 | $32.11 | SI Trade |
08:08:32 - 15-Jul-25 |
| Unknown* | 0 | $32.03 | SI Trade |
16:29:27 - 14-Jul-25 |
| Unknown* | 0 | $32.03 | SI Trade |
15:28:17 - 14-Jul-25 |
| Unknown* | 0 | $32.165 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | $31.455 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | $32.165 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | $32.165 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | $32.165 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | $32.30 | SI Trade |
13:18:19 - 11-Jul-25 |
| Unknown* | 0 | $32.24 | SI Trade |
12:11:03 - 11-Jul-25 |
| Buy* | 6 | $32.24 | SI Trade |
11:42:39 - 11-Jul-25 |
| Sell* | 9 | $32.13 | Automatic Execution |
08:46:33 - 11-Jul-25 |
| Unknown* | 0 | $32.37 | SI Trade |
08:18:17 - 11-Jul-25 |
| Unknown* | 0 | $32.505 | SI Trade |
13:09:39 - 10-Jul-25 |
| Buy* | 73 | $32.465 | Automatic Execution |
08:03:18 - 10-Jul-25 |
| Unknown* | 0 | $32.70 | SI Trade |
08:00:28 - 10-Jul-25 |
| Buy* | 200 | $32.00 | Automatic Execution |
08:00:28 - 10-Jul-25 |
| Sell* | 17 | $32.09 | Automatic Execution |
16:13:30 - 09-Jul-25 |
| Sell* | 1 | $32.205 | SI Trade |
14:59:00 - 09-Jul-25 |
| Buy* | 94 | $32.325 | Automatic Execution |
13:20:13 - 09-Jul-25 |
| Unknown* | 0 | $32.335 | SI Trade |
10:32:39 - 09-Jul-25 |
| Unknown* | 0 | $32.545 | SI Trade |
08:00:28 - 09-Jul-25 |
| Unknown* | 0 | $32.545 | SI Trade |
08:00:28 - 09-Jul-25 |
| Buy* | 319 | $32.31 | Automatic Execution |
15:21:33 - 08-Jul-25 |
| Unknown* | 0 | $32.135 | SI Trade |
13:58:20 - 08-Jul-25 |
| Buy* | 4 | $32.345 | Automatic Execution |
13:27:37 - 08-Jul-25 |
| Unknown* | 0 | $32.165 | SI Trade |
09:05:20 - 08-Jul-25 |
| Unknown* | 0 | $32.405 | SI Trade |
08:08:16 - 08-Jul-25 |
| Unknown* | 0 | $32.405 | SI Trade |
08:03:04 - 08-Jul-25 |
| Buy* | 5 | $32.405 | SI Trade |
08:03:04 - 08-Jul-25 |
| Unknown* | 0 | $32.07 | SI Trade |
14:52:03 - 07-Jul-25 |
| Unknown* | 0 | $32.075 | SI Trade |
11:10:10 - 07-Jul-25 |
| Unknown* | 0 | $32.03 | SI Trade |
10:12:27 - 07-Jul-25 |
| Unknown* | 0 | $32.27 | SI Trade |
08:29:07 - 07-Jul-25 |
| Unknown* | 0 | $32.275 | SI Trade |
08:06:30 - 07-Jul-25 |
| Unknown* | 0 | $32.275 | SI Trade |
08:03:02 - 07-Jul-25 |
| Unknown* | 0 | $32.275 | SI Trade |
08:03:02 - 07-Jul-25 |
| Unknown* | 0 | $32.255 | SI Trade |
14:46:19 - 04-Jul-25 |
| Unknown* | 0 | $32.365 | SI Trade |
08:05:55 - 04-Jul-25 |
| Unknown* | 0 | $32.57 | SI Trade |
08:00:12 - 04-Jul-25 |
| Unknown* | 0 | $32.43 | SI Trade |
16:21:27 - 03-Jul-25 |
| Unknown* | 0 | $32.43 | SI Trade |
16:14:11 - 03-Jul-25 |
| Buy* | 498 | $32.285 | Automatic Execution |
14:42:57 - 03-Jul-25 |
| Buy* | 11 | $32.115 | Result of RFQ |
14:17:35 - 03-Jul-25 |
| Buy* | 15 | $32.115 | Result of RFQ |
14:07:55 - 03-Jul-25 |
| Buy* | 1 | $32.255 | SI Trade |
13:14:34 - 03-Jul-25 |
| Unknown* | 0 | $32.255 | SI Trade |
12:48:52 - 03-Jul-25 |
| Unknown* | 0 | $32.435 | SI Trade |
08:00:17 - 03-Jul-25 |
| Unknown* | 0 | $32.44 | SI Trade |
08:00:16 - 03-Jul-25 |
| Buy* | 38 | $32.435 | Automatic Execution |
08:00:16 - 03-Jul-25 |
| Unknown* | 0 | $32.445 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | $31.82 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | $31.845 | SI Trade |
10:10:41 - 02-Jul-25 |
| Unknown* | 0 | $31.845 | SI Trade |
09:56:55 - 02-Jul-25 |
| Unknown* | 0 | $31.84 | SI Trade |
09:00:28 - 02-Jul-25 |
| Unknown* | 0 | $31.845 | SI Trade |
08:43:47 - 02-Jul-25 |
| Unknown* | 0 | $32.17 | SI Trade |
08:00:19 - 02-Jul-25 |
| Buy* | 3 | $31.84 | Automatic Execution |
15:34:36 - 01-Jul-25 |
| Unknown* | 0 | $32.16 | SI Trade |
14:34:03 - 01-Jul-25 |
| Sell* | 1 | $31.675 | Automatic Execution |
14:20:39 - 01-Jul-25 |
| Unknown* | 0 | $32.00 | SI Trade |
13:09:51 - 01-Jul-25 |
| Unknown* | 0 | $32.07 | SI Trade |
09:01:22 - 01-Jul-25 |
| Unknown* | 0 | $32.065 | SI Trade |
08:17:47 - 01-Jul-25 |
| Buy* | 9 | $32.065 | SI Trade |
08:17:47 - 01-Jul-25 |
| Unknown* | 0 | $32.065 | SI Trade |
08:17:47 - 01-Jul-25 |
| Unknown* | 0 | $32.065 | SI Trade |
08:04:45 - 01-Jul-25 |
| Sell* | 1 | $31.80 | SI Trade |
16:05:55 - 30-Jun-25 |
| Buy* | 1 | $31.98 | SI Trade |
15:57:55 - 30-Jun-25 |
| Unknown* | 0 | $31.94 | SI Trade |
13:33:00 - 30-Jun-25 |
| Unknown* | 0 | $31.92 | SI Trade |
12:59:03 - 30-Jun-25 |
| Unknown* | 0 | $31.92 | SI Trade |
11:00:23 - 30-Jun-25 |
| Unknown* | 0 | $31.945 | SI Trade |
08:06:03 - 30-Jun-25 |
| Unknown* | 0 | $31.945 | SI Trade |
08:06:03 - 30-Jun-25 |
| Unknown* | 0 | $31.705 | SI Trade |
08:03:01 - 30-Jun-25 |
| Unknown* | 0 | $31.705 | SI Trade |
08:03:01 - 30-Jun-25 |
| Unknown* | 0 | $31.705 | SI Trade |
08:03:01 - 30-Jun-25 |
| Unknown* | 0 | $31.705 | SI Trade |
08:03:01 - 30-Jun-25 |
| Unknown* | 0 | $31.945 | SI Trade |
08:03:01 - 30-Jun-25 |
| Buy* | 1 | $31.74 | SI Trade |
16:28:45 - 27-Jun-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
15:25:35 - 27-Jun-25 |
| Buy* | 2 | $31.75825 | Suspected BUY Trade |
15:13:09 - 27-Jun-25 |
| Unknown* | 0 | $31.805 | SI Trade |
10:22:21 - 27-Jun-25 |
| Unknown* | 0 | $31.865 | SI Trade |
08:06:40 - 27-Jun-25 |
| Unknown* | 0 | $31.50 | SI Trade |
08:01:10 - 27-Jun-25 |
| Unknown* | 0 | $31.50 | SI Trade |
08:01:10 - 27-Jun-25 |
| Unknown* | 0 | $31.97 | SI Trade |
08:01:10 - 27-Jun-25 |
| Unknown* | 0 | $31.97 | SI Trade |
08:01:10 - 27-Jun-25 |
| Unknown* | 0 | $31.97 | SI Trade |
08:01:10 - 27-Jun-25 |
| Buy* | 2 | $31.515 | Automatic Execution |
13:48:02 - 26-Jun-25 |
| Unknown* | 0 | $31.535 | SI Trade |
11:50:48 - 26-Jun-25 |
| Unknown* | 0 | $31.305 | SI Trade |
09:54:28 - 26-Jun-25 |
| Buy* | 178 | $31.35 | Automatic Execution |
16:17:40 - 25-Jun-25 |
| Buy* | 651 | $31.365 | Automatic Execution |
16:17:38 - 25-Jun-25 |
| Sell* | 82 | $31.32 | Automatic Execution |
14:28:12 - 25-Jun-25 |
| Unknown* | 0 | $31.495 | SI Trade |
08:35:38 - 25-Jun-25 |
| Unknown* | 0 | $31.495 | SI Trade |
08:35:38 - 25-Jun-25 |
| Unknown* | 0 | $31.495 | SI Trade |
08:35:38 - 25-Jun-25 |
| Unknown* | 0 | $31.015 | SI Trade |
08:01:06 - 25-Jun-25 |
| Unknown* | 0 | $31.725 | SI Trade |
08:01:06 - 25-Jun-25 |
| Unknown* | 0 | $30.995 | SI Trade |
08:00:17 - 24-Jun-25 |
| Unknown* | 0 | $30.995 | SI Trade |
08:00:17 - 24-Jun-25 |
| Unknown* | 0 | $30.765 | SI Trade |
15:55:14 - 23-Jun-25 |
| Unknown* | 0 | $30.73 | SI Trade |
08:43:09 - 23-Jun-25 |
| Unknown* | 0 | $30.675 | SI Trade |
08:05:51 - 23-Jun-25 |
| Unknown* | 0 | $31.005 | SI Trade |
08:00:31 - 23-Jun-25 |
| Unknown* | 0 | $30.315 | SI Trade |
08:00:31 - 23-Jun-25 |
| Unknown* | 0 | $31.005 | SI Trade |
08:00:31 - 23-Jun-25 |
| Unknown* | 0 | $30.935 | SI Trade |
11:30:53 - 20-Jun-25 |
| Unknown* | 0 | $30.73 | SI Trade |
14:01:07 - 19-Jun-25 |
| Unknown* | 0 | $30.495 | SI Trade |
14:01:07 - 19-Jun-25 |
| Sell* | 1 | $30.55 | SI Trade |
13:35:01 - 19-Jun-25 |
| Unknown* | 0 | $30.995 | SI Trade |
08:00:19 - 19-Jun-25 |
| Unknown* | 0 | $30.995 | SI Trade |
08:00:19 - 19-Jun-25 |
| Unknown* | 0 | $30.865 | SI Trade |
09:08:30 - 18-Jun-25 |
| Unknown* | 0 | $31.11 | SI Trade |
08:05:13 - 18-Jun-25 |
| Buy* | 200 | $31.10 | Automatic Execution |
14:52:43 - 17-Jun-25 |
| Unknown* | 0 | $31.12 | SI Trade |
08:03:01 - 17-Jun-25 |
| Unknown* | 0 | $31.12 | SI Trade |
08:03:01 - 17-Jun-25 |
| Unknown* | 0 | $31.255 | SI Trade |
16:28:45 - 16-Jun-25 |
| Unknown* | 0 | $31.00 | SI Trade |
11:05:55 - 16-Jun-25 |
| Unknown* | 0 | $31.00 | SI Trade |
10:39:00 - 16-Jun-25 |
| Unknown* | 0 | $31.015 | SI Trade |
09:09:38 - 16-Jun-25 |
| Unknown* | 0 | $31.02 | SI Trade |
08:01:43 - 16-Jun-25 |
| Unknown* | 0 | $30.57 | SI Trade |
15:45:07 - 13-Jun-25 |
| Unknown* | 0 | $30.735 | SI Trade |
12:03:01 - 13-Jun-25 |
| Unknown* | 0 | $30.73 | SI Trade |
09:25:43 - 13-Jun-25 |
| Unknown* | 0 | $30.425 | SI Trade |
08:31:28 - 13-Jun-25 |
| Sell* | 264 | $30.425 | Automatic Execution |
08:31:28 - 13-Jun-25 |
| Unknown* | 0 | $30.865 | SI Trade |
08:00:09 - 13-Jun-25 |
| Sell* | 1 | $30.195 | SI Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 0 | $31.255 | SI Trade |
15:57:38 - 12-Jun-25 |
| Sell* | 116 | $30.965 | Automatic Execution |
14:17:26 - 12-Jun-25 |
| Unknown* | 0 | $30.83 | SI Trade |
09:50:39 - 12-Jun-25 |
| Unknown* | 0 | $31.01 | SI Trade |
09:42:41 - 12-Jun-25 |
| Unknown* | 0 | $31.07 | SI Trade |
08:45:00 - 12-Jun-25 |
| Unknown* | 0 | $31.18 | SI Trade |
08:16:40 - 12-Jun-25 |
| Unknown* | 0 | $31.325 | SI Trade |
08:00:06 - 12-Jun-25 |
| Unknown* | 0 | $30.695 | SI Trade |
08:00:06 - 12-Jun-25 |
| Buy* | 323 | $31.245 | Automatic Execution |
14:23:41 - 11-Jun-25 |
| Buy* | 288 | $31.0866 | Suspected BUY Trade |
11:55:24 - 11-Jun-25 |
| Unknown* | 0 | $31.16 | SI Trade |
11:29:50 - 11-Jun-25 |
| Unknown* | 0 | $31.105 | SI Trade |
09:17:31 - 11-Jun-25 |
| Unknown* | 0 | $31.05 | SI Trade |
08:28:51 - 11-Jun-25 |
| Unknown* | 0 | $31.05 | SI Trade |
08:06:14 - 11-Jun-25 |
| Unknown* | 0 | $31.145 | SI Trade |
15:27:37 - 10-Jun-25 |
| Unknown* | 0 | $31.23 | SI Trade |
14:46:27 - 10-Jun-25 |
| Unknown* | 0 | $31.21 | SI Trade |
13:20:56 - 10-Jun-25 |
| Unknown* | 0 | $31.15 | SI Trade |
10:56:38 - 10-Jun-25 |
| Unknown* | 0 | $31.085 | SI Trade |
08:55:35 - 10-Jun-25 |
| Unknown* | 0 | $31.085 | SI Trade |
08:05:50 - 10-Jun-25 |
| Unknown* | 0 | $31.19 | SI Trade |
12:28:38 - 09-Jun-25 |
| Unknown* | 0 | $31.135 | SI Trade |
08:15:05 - 09-Jun-25 |
| Unknown* | 0 | $31.135 | SI Trade |
08:15:05 - 09-Jun-25 |
| Buy* | 83 | $31.12 | Automatic Execution |
08:04:14 - 09-Jun-25 |
| Unknown* | 0 | $31.31 | SI Trade |
08:00:16 - 09-Jun-25 |
| Unknown* | 0 | $31.31 | SI Trade |
08:00:16 - 09-Jun-25 |
| Unknown* | 0 | $31.31 | SI Trade |
08:00:16 - 09-Jun-25 |
| Sell* | 1 | $30.705 | SI Trade |
08:00:16 - 09-Jun-25 |
| Unknown* | 0 | $30.80 | SI Trade |
13:02:00 - 06-Jun-25 |
| Unknown* | 0 | $30.80 | SI Trade |
12:01:57 - 06-Jun-25 |
| Unknown* | 0 | $30.83 | SI Trade |
08:04:28 - 06-Jun-25 |
| Unknown* | 0 | $31.03 | SI Trade |
16:15:49 - 05-Jun-25 |
| Buy* | 50 | $30.805 | Automatic Execution |
08:15:11 - 05-Jun-25 |
| Unknown* | 0 | $30.805 | SI Trade |
08:00:32 - 05-Jun-25 |
| Buy* | 12 | $30.65 | SI Trade |
10:04:22 - 04-Jun-25 |
| Buy* | 13 | $30.745 | SI Trade |
10:04:20 - 04-Jun-25 |
| Buy* | 15 | $30.745 | Automatic Execution |
10:04:20 - 04-Jun-25 |
| Buy* | 238 | $30.66 | Automatic Execution |
10:04:20 - 04-Jun-25 |
| Unknown* | 0 | $30.57 | SI Trade |
08:05:37 - 04-Jun-25 |
| Unknown* | 0 | $30.72 | SI Trade |
08:00:20 - 04-Jun-25 |
| Unknown* | 0 | $30.72 | SI Trade |
08:00:20 - 04-Jun-25 |
| Unknown* | 0 | $30.52 | SI Trade |
14:33:10 - 03-Jun-25 |
| Buy* | 73 | $30.18 | Automatic Execution |
10:45:29 - 03-Jun-25 |
| Unknown* | 0 | $30.115 | SI Trade |
08:24:07 - 03-Jun-25 |
| Unknown* | 0 | $30.175 | SI Trade |
08:03:00 - 03-Jun-25 |
| Unknown* | 0 | $29.94 | SI Trade |
15:41:12 - 02-Jun-25 |
| Unknown* | 0 | $29.915 | SI Trade |
09:49:46 - 02-Jun-25 |
| Unknown* | 0 | $29.40 | SI Trade |
08:54:06 - 02-Jun-25 |
| Unknown* | 0 | $29.825 | SI Trade |
08:41:26 - 02-Jun-25 |
| Unknown* | 0 | $29.885 | SI Trade |
08:07:30 - 02-Jun-25 |
| Unknown* | 0 | $29.885 | SI Trade |
08:06:57 - 02-Jun-25 |
| Unknown* | 0 | $29.885 | SI Trade |
08:06:57 - 02-Jun-25 |
| Unknown* | 0 | $29.865 | SI Trade |
08:05:06 - 02-Jun-25 |
| Buy* | 107 | $29.865 | Automatic Execution |
08:05:06 - 02-Jun-25 |