Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $39.80 Suspected BUY Trade
 16:35:00 - 06-Feb-26
Buy* 447 $39.46 Automatic Execution
 16:13:06 - 06-Feb-26
Buy* 3 $39.255 Result of RFQ
 16:00:31 - 06-Feb-26
Unknown* 0 $38.805 SI Trade
 13:26:27 - 06-Feb-26
Buy* 1 $39.13 SI Trade
 13:07:40 - 06-Feb-26
Unknown* 0 $39.13 SI Trade
 12:31:26 - 06-Feb-26
Unknown* 0 $39.13 SI Trade
 12:07:42 - 06-Feb-26
Unknown* 0 $38.885 SI Trade
 10:37:45 - 06-Feb-26
Unknown* 0 $38.56 SI Trade
 10:14:14 - 06-Feb-26
Unknown* 0 $38.485 SI Trade
 08:05:00 - 06-Feb-26
Unknown* 0 $38.525 SI Trade
 15:13:28 - 05-Feb-26
Unknown* 0 $38.835 SI Trade
 15:11:48 - 05-Feb-26
Sell* 1 $38.495 SI Trade
 13:15:49 - 05-Feb-26
Sell* 6 $39.175 SI Trade
 12:14:16 - 05-Feb-26
Unknown* 0 $39.485 SI Trade
 11:51:23 - 05-Feb-26
Unknown* 0 $39.485 SI Trade
 09:42:47 - 05-Feb-26
Unknown* 0 $39.635 SI Trade
 08:28:56 - 05-Feb-26
Unknown* 0 $39.55 SI Trade
 16:28:08 - 04-Feb-26
Unknown* 0 $39.805 SI Trade
 16:08:39 - 04-Feb-26
Sell* 122 $39.585 Automatic Execution
 16:08:30 - 04-Feb-26
Sell* 1 $39.585 Automatic Execution
 16:05:08 - 04-Feb-26
Buy* 698 $40.0106 Suspected BUY Trade
 15:51:24 - 04-Feb-26
Buy* 1 $40.095 SI Trade
 15:47:17 - 04-Feb-26
Buy* 13 $39.89 Automatic Execution
 15:39:09 - 04-Feb-26
Sell* 4 $39.70 Automatic Execution
 15:37:08 - 04-Feb-26
Buy* 1 $40.495 SI Trade
 14:47:16 - 04-Feb-26
Unknown* 0 $40.975 SI Trade
 08:00:27 - 04-Feb-26
Unknown* 0 $40.975 SI Trade
 08:00:27 - 04-Feb-26
Sell* 1 $40.21 SI Trade
 08:00:27 - 04-Feb-26
Buy* 1 $40.975 SI Trade
 08:00:27 - 04-Feb-26
Buy* 1 $40.365 Automatic Execution
 15:03:59 - 03-Feb-26
Sell* 30 $40.485 Automatic Execution
 14:35:56 - 03-Feb-26
Unknown* 0 $40.99 SI Trade
 14:32:08 - 03-Feb-26
Unknown* 0 $40.99 SI Trade
 14:30:22 - 03-Feb-26
Unknown* 0 $40.595 SI Trade
 14:19:51 - 03-Feb-26
Sell* 1 $40.45 Automatic Execution
 14:14:06 - 03-Feb-26
Unknown* 0 $40.755 SI Trade
 12:29:15 - 03-Feb-26
Unknown* 0 $40.805 SI Trade
 10:50:38 - 03-Feb-26
Unknown* 0 $40.83 SI Trade
 10:48:59 - 03-Feb-26
Unknown* 0 $40.55 SI Trade
 09:57:43 - 03-Feb-26
Unknown* 0 $40.835 SI Trade
 08:05:39 - 03-Feb-26
Unknown* 0 $40.835 SI Trade
 08:04:53 - 03-Feb-26
Sell* 128 $40.215 Automatic Execution
 15:43:19 - 02-Feb-26
Unknown* 0 $40.34 SI Trade
 15:35:23 - 02-Feb-26
Unknown* 0 $40.295 SI Trade
 15:24:14 - 02-Feb-26
Sell* 1 $40.18 SI Trade
 15:09:08 - 02-Feb-26
Sell* 60 $39.10 Automatic Execution
 14:59:23 - 02-Feb-26
Sell* 59 $39.105 SI Trade
 14:59:22 - 02-Feb-26
Sell* 103 $39.10 Automatic Execution
 14:59:20 - 02-Feb-26
Sell* 66 $39.105 SI Trade
 14:59:19 - 02-Feb-26
Sell* 33 $39.10 SI Trade
 14:59:10 - 02-Feb-26
Unknown* 0 $39.95 SI Trade
 11:28:51 - 02-Feb-26
Buy* 61 $39.95 Automatic Execution
 11:28:46 - 02-Feb-26
Unknown* 0 $39.95 SI Trade
 11:28:45 - 02-Feb-26
Unknown* 0 $39.95 SI Trade
 10:11:31 - 02-Feb-26
Unknown* 0 $39.66 SI Trade
 09:56:45 - 02-Feb-26
Buy* 60 $39.865 SI Trade
 09:33:15 - 02-Feb-26
Buy* 62 $39.865 SI Trade
 09:33:00 - 02-Feb-26
Sell* 2 $38.70 SI Trade
 09:29:33 - 02-Feb-26
Sell* 64 $38.70 Automatic Execution
 09:29:30 - 02-Feb-26
Buy* 64 $38.70 SI Trade
 09:29:29 - 02-Feb-26
Sell* 64 $38.70 Automatic Execution
 09:29:27 - 02-Feb-26
Sell* 68 $38.695 SI Trade
 09:29:26 - 02-Feb-26
Sell* 34 $38.695 SI Trade
 09:29:25 - 02-Feb-26
Buy* 5 $39.825 SI Trade
 09:23:21 - 02-Feb-26
Unknown* 0 $39.62 SI Trade
 08:21:48 - 02-Feb-26
Buy* 40 $39.695 SI Trade
 08:11:13 - 02-Feb-26
Buy* 61 $39.695 SI Trade
 08:10:43 - 02-Feb-26
Sell* 30 $39.36 Automatic Execution
 08:06:56 - 02-Feb-26
Sell* 8 $39.32 SI Trade
 08:05:44 - 02-Feb-26
Unknown* 0 $40.24 SI Trade
 08:05:44 - 02-Feb-26
Sell* 98 $39.33 Uncrossing Trade
 08:05:44 - 02-Feb-26
Sell* 60 $39.335 SI Trade
 08:00:25 - 02-Feb-26
Unknown* 0 $41.11 SI Trade
 14:06:30 - 30-Jan-26
Unknown* 0 $41.11 SI Trade
 14:04:37 - 30-Jan-26
Sell* 3 $40.955 Automatic Execution
 13:48:00 - 30-Jan-26
Unknown* 0 $41.185 SI Trade
 13:05:55 - 30-Jan-26
Unknown* 0 $41.315 SI Trade
 12:39:30 - 30-Jan-26
Sell* 1 $41.01 SI Trade
 12:19:50 - 30-Jan-26
Buy* 1 $41.28 SI Trade
 12:01:01 - 30-Jan-26
Sell* 10 $40.77 Automatic Execution
 10:23:23 - 30-Jan-26
Unknown* 0 $40.925 SI Trade
 10:21:57 - 30-Jan-26
Buy* 2 $40.99 SI Trade
 09:36:41 - 30-Jan-26
Buy* 141 $41.065 Automatic Execution
 08:58:08 - 30-Jan-26
Unknown* 0 $40.81 SI Trade
 08:07:40 - 30-Jan-26
Buy* 2 $41.42 SI Trade
 16:29:24 - 29-Jan-26
Buy* 2 $41.42 SI Trade
 16:26:02 - 29-Jan-26
Unknown* 0 $41.24 SI Trade
 16:13:19 - 29-Jan-26
Unknown* 0 $41.53 SI Trade
 15:28:08 - 29-Jan-26
Unknown* 0 $42.08 SI Trade
 13:58:03 - 29-Jan-26
Unknown* 0 $42.08 SI Trade
 13:54:59 - 29-Jan-26
Sell* 1 $42.07 SI Trade
 13:35:21 - 29-Jan-26
Buy* 21 $42.335 SI Trade
 11:55:24 - 29-Jan-26
Sell* 1 $42.015 SI Trade
 11:30:00 - 29-Jan-26
Buy* 75 $42.41 SI Trade
 09:34:39 - 29-Jan-26
Buy* 25 $42.41 SI Trade
 09:30:30 - 29-Jan-26
Buy* 20 $42.41 SI Trade
 09:29:20 - 29-Jan-26
Sell* 250 $42.38 Automatic Execution
 09:21:53 - 29-Jan-26
Buy* 317 $42.363 Suspected BUY Trade
 08:41:35 - 29-Jan-26
Buy* 1 $42.395 SI Trade
 08:06:45 - 29-Jan-26
Sell* 41 $42.395 Automatic Execution
 08:06:05 - 29-Jan-26
Buy* 50 $42.395 Automatic Execution
 08:04:02 - 29-Jan-26
Unknown* 0 $41.96 SI Trade
 14:54:38 - 28-Jan-26
Buy* 1 $42.345 SI Trade
 14:29:06 - 28-Jan-26
Unknown* 0 $42.035 SI Trade
 12:44:23 - 28-Jan-26
Unknown* 0 $42.435 SI Trade
 12:35:08 - 28-Jan-26
Unknown* 0 $42.435 SI Trade
 12:35:08 - 28-Jan-26
Unknown* 0 $42.435 SI Trade
 12:35:08 - 28-Jan-26
Unknown* 0 $42.435 SI Trade
 12:35:08 - 28-Jan-26
Unknown* 0 $42.435 SI Trade
 12:35:08 - 28-Jan-26
Unknown* 0 $42.045 SI Trade
 12:18:19 - 28-Jan-26
Unknown* 0 $42.075 SI Trade
 09:20:54 - 28-Jan-26
Buy* 1 $42.48 SI Trade
 08:38:47 - 28-Jan-26
Sell* 227 $41.705 Automatic Execution
 16:29:45 - 27-Jan-26
Sell* 94 $41.705 Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 97 $41.705 Automatic Execution
 16:29:25 - 27-Jan-26
Sell* 97 $41.73 Automatic Execution
 16:26:45 - 27-Jan-26
Sell* 95 $41.73 Automatic Execution
 16:26:35 - 27-Jan-26
Sell* 93 $41.73 Automatic Execution
 16:26:25 - 27-Jan-26
Buy* 1 $41.815 SI Trade
 16:01:56 - 27-Jan-26
Unknown* 0 $41.58 SI Trade
 15:17:22 - 27-Jan-26
Unknown* 0 $41.705 SI Trade
 14:39:05 - 27-Jan-26
Buy* 139 $41.715 Automatic Execution
 14:37:42 - 27-Jan-26
Unknown* 0 $41.48 SI Trade
 14:20:49 - 27-Jan-26
Sell* 1 $41.415 SI Trade
 12:47:15 - 27-Jan-26
Buy* 1 $41.71 SI Trade
 12:11:16 - 27-Jan-26
Unknown* 0 $41.71 SI Trade
 11:46:21 - 27-Jan-26
Buy* 13 $41.71 SI Trade
 11:17:30 - 27-Jan-26
Buy* 239 $41.6795 Suspected BUY Trade
 09:53:32 - 27-Jan-26
Unknown* 0 $41.635 SI Trade
 08:59:40 - 27-Jan-26
Unknown* 0 $41.98 SI Trade
 08:03:06 - 27-Jan-26
Unknown* 0 $41.76 SI Trade
 16:10:49 - 26-Jan-26
Unknown* 0 $42.12 SI Trade
 14:32:16 - 26-Jan-26
Unknown* 0 $41.445 SI Trade
 12:53:07 - 26-Jan-26
Unknown* 0 $41.75 SI Trade
 12:22:34 - 26-Jan-26
Unknown* 0 $41.445 SI Trade
 11:47:00 - 26-Jan-26
Unknown* 0 $41.815 SI Trade
 08:26:46 - 26-Jan-26
Unknown* 0 $41.815 SI Trade
 08:04:18 - 26-Jan-26
Sell* 1 $41.545 SI Trade
 16:04:26 - 23-Jan-26
Unknown* 0 $41.71 SI Trade
 15:28:12 - 23-Jan-26
Sell* 1 $41.205 SI Trade
 14:32:30 - 23-Jan-26
Unknown* 0 $41.41 SI Trade
 13:44:36 - 23-Jan-26
Sell* 1 $41.49 SI Trade
 13:21:32 - 23-Jan-26
Unknown* 0 $41.715 SI Trade
 11:57:31 - 23-Jan-26
Unknown* 0 $41.655 SI Trade
 10:48:31 - 23-Jan-26
Unknown* 0 $41.37 SI Trade
 08:18:20 - 23-Jan-26
Buy* 119 $41.433 Suspected BUY Trade
 15:49:08 - 22-Jan-26
Unknown* 0 $41.055 SI Trade
 15:06:16 - 22-Jan-26
Unknown* 0 $41.135 SI Trade
 13:27:57 - 22-Jan-26
Unknown* 0 $41.43 SI Trade
 11:46:47 - 22-Jan-26
Unknown* 0 $41.18 SI Trade
 09:46:07 - 22-Jan-26
Buy* 3 $41.48 SI Trade
 09:23:53 - 22-Jan-26
Buy* 3 $41.405 SI Trade
 09:09:53 - 22-Jan-26
Unknown* 0 $41.405 SI Trade
 08:52:29 - 22-Jan-26
Buy* 15 $41.405 SI Trade
 08:52:07 - 22-Jan-26
Unknown* 0 $41.325 SI Trade
 08:37:13 - 22-Jan-26
Unknown* 0 $41.325 SI Trade
 08:19:43 - 22-Jan-26
Buy* 24 $41.25 SI Trade
 08:04:51 - 22-Jan-26
Buy* 2 $41.25 SI Trade
 08:04:24 - 22-Jan-26
Unknown* 0 $41.25 SI Trade
 08:04:16 - 22-Jan-26
Buy* 47 $41.25 Automatic Execution
 08:04:16 - 22-Jan-26
Buy* 775 $41.035 Automatic Execution
 16:27:44 - 21-Jan-26
Sell* 33 $40.73 Automatic Execution
 14:34:38 - 21-Jan-26
Sell* 150 $40.56 Automatic Execution
 14:24:41 - 21-Jan-26
Unknown* 0 $40.655 SI Trade
 14:10:39 - 21-Jan-26
Unknown* 0 $40.635 SI Trade
 14:08:46 - 21-Jan-26
Unknown* 0 $40.54 SI Trade
 13:37:10 - 21-Jan-26
Sell* 2 $40.535 SI Trade
 13:01:39 - 21-Jan-26
Unknown* 0 $40.615 SI Trade
 10:33:20 - 21-Jan-26
Unknown* 0 $40.49 SI Trade
 15:31:19 - 20-Jan-26
Buy* 145 $40.35 Automatic Execution
 15:21:42 - 20-Jan-26
Unknown* 0 $40.47 SI Trade
 14:38:56 - 20-Jan-26
Sell* 6 $39.96 SI Trade
 13:39:56 - 20-Jan-26
Sell* 5 $40.14 Automatic Execution
 13:04:40 - 20-Jan-26
Buy* 146 $40.105 Automatic Execution
 11:35:30 - 20-Jan-26
Unknown* 0 $40.12 SI Trade
 10:14:47 - 20-Jan-26
Unknown* 0 $40.30 SI Trade
 09:36:01 - 20-Jan-26
Buy* 2 $40.17 SI Trade
 08:48:37 - 20-Jan-26
Buy* 27 $40.29 SI Trade
 08:48:22 - 20-Jan-26
Buy* 50 $40.285 Automatic Execution
 08:48:22 - 20-Jan-26
Unknown* 0 $40.22 SI Trade
 08:00:46 - 20-Jan-26
Buy* 1 $40.715 SI Trade
 08:00:46 - 20-Jan-26
Buy* 1 $40.745 SI Trade
 16:01:37 - 19-Jan-26
Sell* 3 $40.625 SI Trade
 14:42:39 - 19-Jan-26
Sell* 17 $40.615 SI Trade
 14:42:32 - 19-Jan-26
Buy* 490 $40.755 Automatic Execution
 13:55:21 - 19-Jan-26
Unknown* 0 $40.75 SI Trade
 12:23:01 - 19-Jan-26
Unknown* 0 $40.555 SI Trade
 11:50:57 - 19-Jan-26
Unknown* 0 $40.635 SI Trade
 11:40:30 - 19-Jan-26
Unknown* 0 $40.635 SI Trade
 11:18:46 - 19-Jan-26
Sell* 95 $40.645 Automatic Execution
 10:56:14 - 19-Jan-26
Unknown* 0 $40.755 SI Trade
 10:15:41 - 19-Jan-26
Unknown* 0 $40.58 SI Trade
 09:44:00 - 19-Jan-26
Unknown* 0 $40.78 SI Trade
 09:25:38 - 19-Jan-26
Sell* 1 $40.75 SI Trade
 09:15:37 - 19-Jan-26
Unknown* 0 $40.76 SI Trade
 09:12:53 - 19-Jan-26
Unknown* 0 $40.935 SI Trade
 08:03:06 - 19-Jan-26
Buy* 127 $40.915 Automatic Execution
 16:22:01 - 16-Jan-26
Unknown* 0 $40.695 SI Trade
 16:13:32 - 16-Jan-26
Unknown* 0 $40.915 SI Trade
 16:13:32 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53