| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $29.60 | Automatic Execution |
13:16:15 - 22-May-25 |
| Unknown* | 0 | $29.715 | SI Trade |
12:38:02 - 22-May-25 |
| Unknown* | 0 | $29.885 | SI Trade |
08:03:01 - 22-May-25 |
| Buy* | 500 | $30.075 | Automatic Execution |
15:25:38 - 21-May-25 |
| Unknown* | 0 | $30.035 | SI Trade |
14:39:18 - 21-May-25 |
| Unknown* | 0 | $29.865 | SI Trade |
14:38:07 - 21-May-25 |
| Unknown* | 0 | $29.94 | SI Trade |
08:05:47 - 21-May-25 |
| Unknown* | 0 | $29.945 | SI Trade |
08:05:19 - 21-May-25 |
| Unknown* | 0 | $29.68 | SI Trade |
16:14:33 - 20-May-25 |
| Buy* | 5 | $29.84 | Automatic Execution |
15:42:37 - 20-May-25 |
| Unknown* | 0 | $29.865 | SI Trade |
14:01:09 - 20-May-25 |
| Sell* | 1 | $29.60 | SI Trade |
11:57:28 - 20-May-25 |
| Unknown* | 0 | $29.795 | SI Trade |
09:50:25 - 20-May-25 |
| Buy* | 100 | $29.765 | Automatic Execution |
08:08:24 - 20-May-25 |
| Unknown* | 0 | $29.575 | SI Trade |
08:00:18 - 19-May-25 |
| Unknown* | 0 | $28.985 | SI Trade |
08:00:18 - 19-May-25 |
| Unknown* | 0 | $29.575 | SI Trade |
08:00:18 - 19-May-25 |
| Buy* | 29 | $29.3749 | SI Trade |
17:07:31 - 16-May-25 |
| Unknown* | 0 | $29.395 | SI Trade |
15:23:12 - 16-May-25 |
| Unknown* | 0 | $29.47 | SI Trade |
14:45:03 - 16-May-25 |
| Buy* | 500 | $29.55 | Automatic Execution |
12:20:28 - 16-May-25 |
| Unknown* | 0 | $29.50 | SI Trade |
09:54:41 - 16-May-25 |
| Unknown* | 0 | $29.50 | SI Trade |
09:48:18 - 16-May-25 |
| Sell* | 8 | $29.185 | SI Trade |
08:29:10 - 16-May-25 |
| Unknown* | 0 | $29.27 | SI Trade |
14:36:03 - 15-May-25 |
| Unknown* | 0 | $29.04 | SI Trade |
09:38:12 - 15-May-25 |
| Sell* | 16 | $29.02 | Automatic Execution |
08:04:35 - 15-May-25 |
| Unknown* | 888 | $29.386 | SI Trade |
20:15:47 - 14-May-25 |
| Buy* | 671 | $29.385 | Automatic Execution |
14:18:05 - 14-May-25 |
| Buy* | 33 | $29.365 | Automatic Execution |
12:16:49 - 14-May-25 |
| Unknown* | 0 | $29.395 | SI Trade |
08:11:00 - 14-May-25 |
| Unknown* | 0 | $29.255 | SI Trade |
16:26:00 - 13-May-25 |
| Buy* | 25 | $28.935 | Automatic Execution |
13:04:43 - 13-May-25 |
| Unknown* | 0 | $28.445 | SI Trade |
08:00:16 - 13-May-25 |
| Unknown* | 0 | $29.085 | SI Trade |
08:00:16 - 13-May-25 |
| Unknown* | 0 | $28.87 | SI Trade |
15:43:16 - 12-May-25 |
| Unknown* | 0 | $28.92 | SI Trade |
14:47:52 - 12-May-25 |
| Unknown* | 0 | $28.92 | SI Trade |
14:44:49 - 12-May-25 |
| Sell* | 35 | $28.785 | Automatic Execution |
14:34:20 - 12-May-25 |
| Unknown* | 0 | $28.795 | SI Trade |
11:27:55 - 12-May-25 |
| Buy* | 71 | $29.045 | Automatic Execution |
10:54:46 - 12-May-25 |
| Unknown* | 0 | $28.205 | SI Trade |
14:18:02 - 09-May-25 |
| Buy* | 133 | $28.43 | Automatic Execution |
14:18:02 - 09-May-25 |
| Unknown* | 0 | $28.155 | SI Trade |
08:23:01 - 09-May-25 |
| Buy* | 4 | $28.62 | SI Trade |
08:00:15 - 09-May-25 |
| Sell* | 37 | $28.05 | Automatic Execution |
16:18:49 - 08-May-25 |
| Unknown* | 0 | $27.75 | SI Trade |
16:16:56 - 07-May-25 |
| Unknown* | 0 | $28.00 | SI Trade |
08:05:28 - 07-May-25 |
| Unknown* | 0 | $28.00 | SI Trade |
08:05:08 - 07-May-25 |
| Unknown* | 0 | $28.205 | SI Trade |
08:00:24 - 07-May-25 |
| Unknown* | 0 | $27.925 | SI Trade |
16:20:21 - 06-May-25 |
| Buy* | 68 | $27.885 | Automatic Execution |
15:37:30 - 06-May-25 |
| Unknown* | 0 | $28.005 | SI Trade |
14:34:02 - 06-May-25 |
| Unknown* | 0 | $27.38 | SI Trade |
14:32:02 - 06-May-25 |
| Unknown* | 0 | $27.82 | SI Trade |
09:27:57 - 06-May-25 |
| Unknown* | 0 | $27.995 | SI Trade |
08:09:39 - 06-May-25 |
| Buy* | 89 | $28.00 | Automatic Execution |
08:03:02 - 06-May-25 |
| Unknown* | 0 | $28.00 | SI Trade |
15:48:46 - 02-May-25 |
| Buy* | 200 | $27.89 | Automatic Execution |
14:38:03 - 02-May-25 |
| Buy* | 66 | $27.75 | Automatic Execution |
14:37:39 - 02-May-25 |
| Unknown* | 0 | $27.925 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | $27.735 | SI Trade |
08:18:02 - 01-May-25 |
| Unknown* | 0 | $27.235 | SI Trade |
13:24:57 - 30-Apr-25 |
| Unknown* | 0 | $27.34 | SI Trade |
12:26:19 - 30-Apr-25 |
| Buy* | 5 | $27.345 | SI Trade |
11:59:01 - 30-Apr-25 |
| Unknown* | 0 | $27.34 | SI Trade |
08:05:12 - 30-Apr-25 |
| Unknown* | 0 | $27.53 | SI Trade |
08:00:08 - 30-Apr-25 |
| Unknown* | 0 | $27.53 | SI Trade |
08:00:08 - 30-Apr-25 |
| Unknown* | 180 | $27.0704 | SI Trade |
18:10:20 - 29-Apr-25 |
| Sell* | 743 | $27.04 | Automatic Execution |
15:22:18 - 29-Apr-25 |
| Unknown* | 0 | $27.185 | SI Trade |
13:24:45 - 29-Apr-25 |
| Unknown* | 0 | $26.975 | SI Trade |
13:24:45 - 29-Apr-25 |
| Unknown* | 0 | $27.295 | SI Trade |
10:11:09 - 29-Apr-25 |
| Unknown* | 0 | $27.02 | SI Trade |
08:03:01 - 29-Apr-25 |
| Unknown* | 0 | $27.23 | SI Trade |
08:03:01 - 29-Apr-25 |
| Unknown* | 0 | $27.23 | SI Trade |
08:03:01 - 29-Apr-25 |
| Sell* | 596 | $27.035 | Automatic Execution |
15:43:14 - 28-Apr-25 |
| Unknown* | 0 | $27.23 | SI Trade |
14:29:03 - 28-Apr-25 |
| Unknown* | 0 | $27.035 | SI Trade |
12:17:19 - 28-Apr-25 |
| Unknown* | 0 | $27.21 | SI Trade |
08:06:32 - 28-Apr-25 |
| Unknown* | 0 | $27.21 | SI Trade |
08:06:32 - 28-Apr-25 |
| Unknown* | 0 | $27.22 | SI Trade |
08:00:20 - 28-Apr-25 |
| Buy* | 1 | $27.22 | SI Trade |
08:00:20 - 28-Apr-25 |
| Unknown* | 0 | $27.145 | SI Trade |
15:17:57 - 25-Apr-25 |
| Sell* | 2 | $26.615 | Automatic Execution |
14:16:40 - 25-Apr-25 |
| Buy* | 7 | $27.045 | SI Trade |
11:17:24 - 25-Apr-25 |
| Buy* | 64 | $27.045 | Automatic Execution |
10:23:20 - 25-Apr-25 |
| Buy* | 1 | $27.09 | SI Trade |
08:07:39 - 25-Apr-25 |
| Unknown* | 0 | $27.09 | SI Trade |
08:05:08 - 25-Apr-25 |
| Unknown* | 0 | $26.825 | SI Trade |
16:28:58 - 24-Apr-25 |
| Unknown* | 0 | $26.83 | SI Trade |
16:27:44 - 24-Apr-25 |
| Buy* | 179 | $26.54 | Automatic Execution |
14:18:40 - 24-Apr-25 |
| Unknown* | 0 | $26.275 | SI Trade |
13:20:00 - 24-Apr-25 |
| Unknown* | 0 | $26.42 | SI Trade |
12:38:42 - 24-Apr-25 |
| Unknown* | 0 | $26.395 | SI Trade |
08:03:04 - 24-Apr-25 |
| Unknown* | 0 | $27.055 | SI Trade |
14:42:22 - 23-Apr-25 |
| Unknown* | 0 | $26.93 | SI Trade |
14:32:04 - 23-Apr-25 |
| Unknown* | 0 | $26.33 | SI Trade |
14:32:04 - 23-Apr-25 |
| Unknown* | 0 | $26.39 | SI Trade |
08:06:14 - 23-Apr-25 |
| Unknown* | 0 | $26.47 | SI Trade |
08:05:19 - 23-Apr-25 |
| Unknown* | 0 | $26.47 | SI Trade |
08:05:19 - 23-Apr-25 |
| Unknown* | 0 | $26.47 | SI Trade |
08:05:19 - 23-Apr-25 |
| Unknown* | 0 | $26.10 | SI Trade |
08:04:13 - 23-Apr-25 |
| Unknown* | 0 | $26.475 | SI Trade |
08:04:13 - 23-Apr-25 |
| Unknown* | 0 | $26.10 | SI Trade |
08:04:13 - 23-Apr-25 |
| Unknown* | 0 | $25.625 | SI Trade |
14:43:39 - 22-Apr-25 |
| Unknown* | 0 | $25.315 | SI Trade |
09:48:48 - 22-Apr-25 |
| Unknown* | 0 | $25.515 | SI Trade |
09:00:46 - 22-Apr-25 |
| Unknown* | 0 | $25.515 | SI Trade |
08:44:45 - 22-Apr-25 |
| Sell* | 1 | $25.32 | SI Trade |
08:39:58 - 22-Apr-25 |
| Unknown* | 0 | $25.82 | SI Trade |
08:09:28 - 22-Apr-25 |
| Unknown* | 0 | $25.82 | SI Trade |
08:09:28 - 22-Apr-25 |
| Unknown* | 0 | $25.33 | SI Trade |
08:00:55 - 22-Apr-25 |
| Unknown* | 0 | $25.825 | SI Trade |
08:00:55 - 22-Apr-25 |
| Unknown* | 0 | $25.825 | SI Trade |
08:00:55 - 22-Apr-25 |
| Unknown* | 2 | $25.825 | SI Trade |
08:00:55 - 22-Apr-25 |
| Unknown* | 0 | $25.825 | SI Trade |
08:00:55 - 22-Apr-25 |
| Unknown* | 0 | $25.825 | SI Trade |
08:00:55 - 22-Apr-25 |
| Unknown* | 0 | $25.33 | SI Trade |
08:00:55 - 22-Apr-25 |
| Unknown* | 0 | $26.555 | SI Trade |
14:23:41 - 17-Apr-25 |
| Sell* | 74 | $25.92 | SI Trade |
14:23:40 - 17-Apr-25 |
| Buy* | 84 | $25.92 | Automatic Execution |
14:23:40 - 17-Apr-25 |
| Unknown* | 0 | $25.93 | SI Trade |
09:55:21 - 17-Apr-25 |
| Sell* | 1 | $25.82 | SI Trade |
08:18:01 - 17-Apr-25 |
| Unknown* | 0 | $26.085 | SI Trade |
08:00:31 - 17-Apr-25 |
| Unknown* | 0 | $25.755 | SI Trade |
16:22:14 - 16-Apr-25 |
| Buy* | 120 | $25.935 | Automatic Execution |
15:44:43 - 16-Apr-25 |
| Unknown* | 0 | $25.875 | SI Trade |
12:53:50 - 16-Apr-25 |
| Unknown* | 0 | $25.84 | SI Trade |
11:59:01 - 16-Apr-25 |
| Unknown* | 0 | $25.86 | SI Trade |
08:06:01 - 16-Apr-25 |
| Unknown* | 0 | $25.69 | SI Trade |
08:03:03 - 16-Apr-25 |
| Unknown* | 0 | $25.69 | SI Trade |
08:03:03 - 16-Apr-25 |
| Unknown* | 0 | $25.69 | SI Trade |
08:03:03 - 16-Apr-25 |
| Unknown* | 0 | $26.09 | SI Trade |
11:22:38 - 15-Apr-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:06:00 - 15-Apr-25 |
| Unknown* | 0 | $26.075 | SI Trade |
08:00:22 - 15-Apr-25 |
| Buy* | 1 | $26.405 | SI Trade |
14:31:31 - 14-Apr-25 |
| Unknown* | 0 | $25.815 | SI Trade |
11:49:01 - 14-Apr-25 |
| Buy* | 5 | $26.05 | SI Trade |
11:38:18 - 14-Apr-25 |
| Buy* | 10 | $26.015 | Automatic Execution |
11:30:36 - 14-Apr-25 |
| Buy* | 28 | $26.015 | Automatic Execution |
11:26:53 - 14-Apr-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:05:34 - 14-Apr-25 |
| Sell* | 1 | $25.66 | SI Trade |
08:01:51 - 14-Apr-25 |
| Unknown* | 0 | $26.235 | SI Trade |
08:01:51 - 14-Apr-25 |
| Unknown* | 0 | $26.235 | SI Trade |
08:01:51 - 14-Apr-25 |
| Unknown* | 0 | $25.445 | SI Trade |
14:04:40 - 11-Apr-25 |
| Unknown* | 0 | $25.57 | SI Trade |
10:58:45 - 11-Apr-25 |
| Unknown* | 0 | $25.275 | SI Trade |
10:07:25 - 11-Apr-25 |
| Buy* | 1,349 | $25.095 | Automatic Execution |
09:41:19 - 11-Apr-25 |
| Buy* | 991 | $25.095 | Automatic Execution |
09:41:17 - 11-Apr-25 |
| Buy* | 135 | $25.575 | Automatic Execution |
08:01:16 - 11-Apr-25 |
| Unknown* | 46 | $24.8906 | SI Trade |
19:25:48 - 10-Apr-25 |
| Unknown* | 0 | $25.91 | SI Trade |
14:45:47 - 10-Apr-25 |
| Sell* | 1 | $25.185 | SI Trade |
14:12:55 - 10-Apr-25 |
| Unknown* | 0 | $25.59 | SI Trade |
13:54:20 - 10-Apr-25 |
| Unknown* | 0 | $25.54 | SI Trade |
10:58:00 - 10-Apr-25 |
| Unknown* | 0 | $26.345 | SI Trade |
08:06:13 - 10-Apr-25 |
| Buy* | 1 | $26.345 | SI Trade |
08:06:13 - 10-Apr-25 |
| Unknown* | 0 | $23.41 | SI Trade |
12:52:11 - 09-Apr-25 |
| Unknown* | 0 | $23.70 | SI Trade |
11:19:32 - 09-Apr-25 |
| Unknown* | 0 | $23.71 | SI Trade |
10:51:34 - 09-Apr-25 |
| Unknown* | 0 | $23.73 | SI Trade |
09:47:48 - 09-Apr-25 |
| Unknown* | 0 | $23.675 | SI Trade |
09:45:12 - 09-Apr-25 |
| Unknown* | 0 | $23.675 | SI Trade |
09:45:12 - 09-Apr-25 |
| Unknown* | 0 | $24.57 | SI Trade |
08:09:27 - 09-Apr-25 |
| Unknown* | 0 | $23.63 | SI Trade |
08:02:18 - 09-Apr-25 |
| Unknown* | 0 | $23.095 | SI Trade |
08:02:18 - 09-Apr-25 |
| Unknown* | 0 | $23.63 | SI Trade |
08:02:18 - 09-Apr-25 |
| Buy* | 798 | $24.86 | Automatic Execution |
15:34:48 - 08-Apr-25 |
| Buy* | 44 | $24.955 | Automatic Execution |
14:19:43 - 08-Apr-25 |
| Unknown* | 0 | $24.575 | SI Trade |
09:00:11 - 08-Apr-25 |
| Unknown* | 0 | $24.545 | SI Trade |
09:00:03 - 08-Apr-25 |
| Unknown* | 0 | $24.56 | SI Trade |
08:15:08 - 08-Apr-25 |
| Sell* | 16 | $24.025 | SI Trade |
08:07:09 - 08-Apr-25 |
| Unknown* | 0 | $24.62 | SI Trade |
08:05:11 - 08-Apr-25 |
| Unknown* | 0 | $24.04 | SI Trade |
08:03:18 - 08-Apr-25 |
| Unknown* | 0 | $24.64 | SI Trade |
08:03:18 - 08-Apr-25 |
| Unknown* | 0 | $24.04 | SI Trade |
08:03:18 - 08-Apr-25 |
| Buy* | 3 | $24.64 | SI Trade |
08:03:18 - 08-Apr-25 |
| Buy* | 14 | $24.64 | SI Trade |
08:03:18 - 08-Apr-25 |
| Buy* | 2 | $23.03 | SI Trade |
10:25:26 - 07-Apr-25 |
| Unknown* | 0 | $23.17 | SI Trade |
10:08:26 - 07-Apr-25 |
| Unknown* | 0 | $23.24 | SI Trade |
09:54:16 - 07-Apr-25 |
| Buy* | 133 | $23.295 | Automatic Execution |
09:54:13 - 07-Apr-25 |
| Unknown* | 0 | $22.87 | SI Trade |
08:48:38 - 07-Apr-25 |
| Unknown* | 0 | $22.92 | SI Trade |
08:45:28 - 07-Apr-25 |
| Unknown* | 0 | $22.975 | SI Trade |
08:22:38 - 07-Apr-25 |
| Buy* | 3 | $22.975 | SI Trade |
08:22:38 - 07-Apr-25 |
| Unknown* | 133 | $23.92 | Uncrossing Trade |
08:22:17 - 07-Apr-25 |
| Unknown* | 0 | $23.45 | SI Trade |
08:12:02 - 07-Apr-25 |
| Unknown* | 0 | $23.45 | SI Trade |
08:12:02 - 07-Apr-25 |
| Unknown* | 0 | $23.45 | SI Trade |
08:12:02 - 07-Apr-25 |
| Unknown* | 0 | $23.40 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 2 | $23.40 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $23.40 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $23.40 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $23.40 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $23.40 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $23.40 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $24.41 | SI Trade |
16:14:23 - 04-Apr-25 |