| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 29.8275 | 29.8275 | 29.72 | 29.72 | 0 |
| 22nd May 2025 (Thu) | 29.60 | 29.60 | 29.60 | 29.8275 | 97 |
| 21st May 2025 (Wed) | 30.075 | 30.075 | 30.075 | 30.1325 | 500 |
| 20th May 2025 (Tue) | 29.765 | 29.84 | 29.765 | 29.7625 | 106 |
| 19th May 2025 (Mon) | 29.435 | 29.5175 | 29.435 | 29.5175 | 0 |
| 16th May 2025 (Fri) | 29.55 | 29.55 | 29.55 | 29.435 | 540 |
| 15th May 2025 (Thu) | 29.02 | 29.02 | 29.02 | 29.15 | 16 |
| 14th May 2025 (Wed) | 29.34 | 29.385 | 29.34 | 29.285 | 754 |
| 13th May 2025 (Tue) | 28.935 | 28.935 | 28.935 | 29.1875 | 25 |
| 12th May 2025 (Mon) | 29.045 | 29.045 | 28.785 | 28.79 | 106 |
| 9th May 2025 (Fri) | 28.43 | 28.43 | 28.43 | 28.145 | 137 |
| 8th May 2025 (Thu) | 28.21 | 28.21 | 27.97 | 28.215 | 830 |
| 7th May 2025 (Wed) | 27.8525 | 27.8525 | 27.67 | 27.67 | 0 |
| 6th May 2025 (Tue) | 28.00 | 28.00 | 27.885 | 27.8525 | 164 |
| 5th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 2nd May 2025 (Fri) | 27.75 | 27.89 | 27.75 | 27.87 | 266 |
| 1st May 2025 (Thu) | 27.015 | 27.54 | 27.015 | 27.54 | 0 |
| 30th Apr 2025 (Wed) | 27.1775 | 27.1775 | 27.015 | 27.015 | 5 |
| 29th Apr 2025 (Tue) | 27.04 | 27.04 | 27.04 | 27.1775 | 923 |
| 28th Apr 2025 (Mon) | 27.035 | 27.035 | 27.035 | 26.8475 | 597 |
| 25th Apr 2025 (Fri) | 27.045 | 27.045 | 26.615 | 26.9075 | 74 |
| 24th Apr 2025 (Thu) | 26.54 | 26.54 | 26.54 | 26.9075 | 179 |
| 23rd Apr 2025 (Wed) | 25.7825 | 26.46 | 25.7825 | 26.46 | 6 |
| 22nd Apr 2025 (Tue) | 25.575 | 25.7825 | 25.575 | 25.7825 | 3 |
| 21st Apr 2025 (Mon) | 25.575 | 25.575 | 25.575 | 25.575 | 0 |
| 18th Apr 2025 (Fri) | 25.575 | 25.575 | 25.575 | 25.575 | 0 |
| 17th Apr 2025 (Thu) | 25.92 | 25.92 | 25.92 | 25.575 | 159 |
| 16th Apr 2025 (Wed) | 25.935 | 25.935 | 25.935 | 25.9675 | 120 |
| 15th Apr 2025 (Tue) | 25.89 | 26.0275 | 25.89 | 26.0275 | 15 |
| 14th Apr 2025 (Mon) | 26.015 | 26.015 | 26.015 | 25.89 | 45 |
| 11th Apr 2025 (Fri) | 25.575 | 25.575 | 25.095 | 25.035 | 2,494 |
| 10th Apr 2025 (Thu) | 23.5125 | 24.9225 | 23.5125 | 24.9225 | 8 |
| 9th Apr 2025 (Wed) | 24.385 | 24.385 | 23.5125 | 23.5125 | 1 |
| 8th Apr 2025 (Tue) | 24.955 | 24.955 | 24.81 | 24.385 | 988 |
| 7th Apr 2025 (Mon) | 23.92 | 23.92 | 23.285 | 23.4775 | 277 |
| 4th Apr 2025 (Fri) | 25.865 | 25.865 | 24.985 | 24.445 | 824 |
| 3rd Apr 2025 (Thu) | 26.405 | 26.405 | 26.205 | 25.79 | 200 |
| 2nd Apr 2025 (Wed) | 26.605 | 26.795 | 26.605 | 26.9025 | 177 |
| 1st Apr 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.735 | 3 |
| 31st Mar 2025 (Mon) | 26.62 | 26.625 | 26.62 | 26.27 | 191 |
| 28th Mar 2025 (Fri) | 27.355 | 27.355 | 26.87 | 26.765 | 142 |
| 27th Mar 2025 (Thu) | 27.805 | 27.805 | 27.805 | 27.63 | 90 |
| 26th Mar 2025 (Wed) | 28.39 | 28.39 | 28.39 | 27.8775 | 89 |
| 25th Mar 2025 (Tue) | 28.335 | 28.335 | 28.335 | 28.325 | 94 |