| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 24.955 | 24.955 | 24.81 | 24.385 | 988 |
| 7th Apr 2025 (Mon) | 23.92 | 23.92 | 23.285 | 23.4775 | 277 |
| 4th Apr 2025 (Fri) | 25.865 | 25.865 | 24.985 | 24.445 | 824 |
| 3rd Apr 2025 (Thu) | 26.405 | 26.405 | 26.205 | 25.79 | 200 |
| 2nd Apr 2025 (Wed) | 26.605 | 26.795 | 26.605 | 26.9025 | 177 |
| 1st Apr 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.735 | 3 |
| 31st Mar 2025 (Mon) | 26.62 | 26.625 | 26.62 | 26.27 | 191 |
| 28th Mar 2025 (Fri) | 27.355 | 27.355 | 26.87 | 26.765 | 142 |
| 27th Mar 2025 (Thu) | 27.805 | 27.805 | 27.805 | 27.63 | 90 |
| 26th Mar 2025 (Wed) | 28.39 | 28.39 | 28.39 | 27.8775 | 89 |
| 25th Mar 2025 (Tue) | 28.335 | 28.335 | 28.335 | 28.325 | 94 |
| 24th Mar 2025 (Mon) | 28.235 | 28.235 | 28.235 | 28.265 | 99 |
| 21st Mar 2025 (Fri) | 27.8125 | 27.8125 | 27.67 | 27.67 | 0 |
| 20th Mar 2025 (Thu) | 28.21 | 28.21 | 28.21 | 27.8125 | 302 |
| 19th Mar 2025 (Wed) | 27.635 | 27.89 | 27.635 | 27.89 | 0 |
| 18th Mar 2025 (Tue) | 27.955 | 27.955 | 27.955 | 27.635 | 1,363 |
| 17th Mar 2025 (Mon) | 27.64 | 27.755 | 27.64 | 27.745 | 127 |
| 14th Mar 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.3625 | 128 |
| 13th Mar 2025 (Thu) | 27.28 | 27.28 | 26.825 | 26.825 | 0 |
| 12th Mar 2025 (Wed) | 26.8825 | 27.28 | 26.8825 | 27.28 | 0 |
| 11th Mar 2025 (Tue) | 27.15 | 27.15 | 26.8825 | 26.8825 | 1 |
| 10th Mar 2025 (Mon) | 27.115 | 27.115 | 27.105 | 27.15 | 6,287 |
| 7th Mar 2025 (Fri) | 27.925 | 27.925 | 27.925 | 27.6425 | 185 |
| 6th Mar 2025 (Thu) | 28.585 | 28.585 | 28.585 | 28.58 | 1,183 |
| 5th Mar 2025 (Wed) | 28.34 | 28.34 | 28.34 | 28.2525 | 80 |
| 4th Mar 2025 (Tue) | 28.36 | 28.36 | 27.57 | 27.5125 | 849 |
| 3rd Mar 2025 (Mon) | 29.405 | 29.405 | 29.185 | 28.9175 | 2,841 |
| 28th Feb 2025 (Fri) | 28.50 | 28.61 | 28.46 | 28.485 | 570 |
| 27th Feb 2025 (Thu) | 29.545 | 29.545 | 29.475 | 29.205 | 408 |
| 26th Feb 2025 (Wed) | 29.07 | 29.485 | 29.07 | 29.40 | 958 |
| 25th Feb 2025 (Tue) | 29.485 | 29.485 | 28.905 | 28.76 | 1,380 |
| 24th Feb 2025 (Mon) | 30.40 | 30.40 | 30.155 | 29.575 | 135 |
| 21st Feb 2025 (Fri) | 30.6625 | 30.6625 | 30.4975 | 30.4975 | 2 |
| 20th Feb 2025 (Thu) | 31.1625 | 31.1625 | 30.6625 | 30.6625 | 0 |
| 19th Feb 2025 (Wed) | 31.335 | 31.355 | 31.335 | 31.1625 | 482 |
| 18th Feb 2025 (Tue) | 31.315 | 31.315 | 31.315 | 31.3575 | 403 |
| 17th Feb 2025 (Mon) | 31.47 | 31.47 | 31.47 | 31.36 | 474 |
| 14th Feb 2025 (Fri) | 31.115 | 31.3075 | 31.115 | 31.3075 | 0 |
| 13th Feb 2025 (Thu) | 31.09 | 31.19 | 31.09 | 31.115 | 243 |
| 12th Feb 2025 (Wed) | 31.11 | 31.11 | 30.88 | 30.7575 | 977 |
| 11th Feb 2025 (Tue) | 31.2375 | 31.2375 | 31.0725 | 31.0725 | 54 |
| 10th Feb 2025 (Mon) | 31.17 | 31.17 | 31.17 | 31.2375 | 97 |