| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.2175 | 38.2175 | 38.2175 | 38.2175 | 0 |
| 2nd Apr 2026 (Thu) | 37.91 | 38.17 | 37.76 | 38.2175 | 5,011 |
| 1st Apr 2026 (Wed) | 37.685 | 38.775 | 37.685 | 38.64 | 136 |
| 31st Mar 2026 (Tue) | 36.735 | 37.18 | 36.735 | 37.18 | 5 |
| 30th Mar 2026 (Mon) | 37.475 | 37.50 | 37.355 | 36.735 | 19 |
| 27th Mar 2026 (Fri) | 37.655 | 37.655 | 37.045 | 37.045 | 3 |
| 26th Mar 2026 (Thu) | 38.23 | 38.27 | 38.23 | 37.655 | 607 |
| 25th Mar 2026 (Wed) | 38.79 | 38.90 | 38.79 | 38.485 | 92 |
| 24th Mar 2026 (Tue) | 38.47 | 38.47 | 37.975 | 37.835 | 196 |
| 23rd Mar 2026 (Mon) | 37.23 | 38.59 | 37.23 | 38.135 | 29 |
| 20th Mar 2026 (Fri) | 38.0975 | 38.0975 | 37.7425 | 37.7425 | 1 |
| 19th Mar 2026 (Thu) | 38.575 | 38.575 | 37.885 | 38.0975 | 225 |
| 18th Mar 2026 (Wed) | 39.13 | 39.20 | 39.13 | 38.9775 | 207 |
| 17th Mar 2026 (Tue) | 38.985 | 39.20 | 38.985 | 39.20 | 4 |
| 16th Mar 2026 (Mon) | 39.38 | 39.45 | 39.13 | 38.985 | 152 |
| 13th Mar 2026 (Fri) | 38.69 | 39.005 | 38.69 | 38.7175 | 14 |
| 12th Mar 2026 (Thu) | 39.035 | 39.445 | 39.035 | 39.21 | 47 |
| 11th Mar 2026 (Wed) | 40.23 | 40.23 | 39.465 | 39.51 | 34 |
| 10th Mar 2026 (Tue) | 39.935 | 40.07 | 39.935 | 39.8975 | 201 |
| 9th Mar 2026 (Mon) | 38.465 | 38.65 | 38.215 | 38.76 | 41 |
| 6th Mar 2026 (Fri) | 40.075 | 40.075 | 39.37 | 39.37 | 7 |
| 5th Mar 2026 (Thu) | 40.225 | 40.225 | 39.295 | 39.615 | 651 |
| 4th Mar 2026 (Wed) | 39.895 | 39.895 | 39.895 | 39.8925 | 232 |
| 3rd Mar 2026 (Tue) | 39.83 | 39.83 | 38.695 | 39.43 | 288 |
| 2nd Mar 2026 (Mon) | 40.80 | 40.80 | 40.355 | 40.7325 | 1,713 |
| 27th Feb 2026 (Fri) | 41.845 | 41.845 | 41.295 | 41.12 | 760 |
| 26th Feb 2026 (Thu) | 42.015 | 42.015 | 41.405 | 41.695 | 1,952 |
| 25th Feb 2026 (Wed) | 41.65 | 41.675 | 41.44 | 41.62 | 4,014 |
| 24th Feb 2026 (Tue) | 40.125 | 40.415 | 40.125 | 41.00 | 217 |
| 23rd Feb 2026 (Mon) | 40.67 | 40.67 | 40.13 | 40.36 | 3,655 |
| 20th Feb 2026 (Fri) | 40.69 | 40.935 | 40.69 | 40.8175 | 83 |
| 19th Feb 2026 (Thu) | 40.44 | 40.495 | 40.315 | 40.5175 | 524 |
| 18th Feb 2026 (Wed) | 40.17 | 40.17 | 40.17 | 40.805 | 67 |
| 17th Feb 2026 (Tue) | 40.005 | 40.005 | 39.71 | 40.0225 | 174 |
| 16th Feb 2026 (Mon) | 40.46 | 40.475 | 40.25 | 40.235 | 529 |
| 13th Feb 2026 (Fri) | 39.395 | 40.355 | 39.395 | 40.3425 | 366 |
| 12th Feb 2026 (Thu) | 40.93 | 40.955 | 40.00 | 39.84 | 115 |
| 11th Feb 2026 (Wed) | 40.895 | 40.895 | 40.165 | 40.3125 | 2,857 |
| 10th Feb 2026 (Tue) | 40.4675 | 40.575 | 40.4675 | 40.575 | 1 |
| 9th Feb 2026 (Mon) | 40.08 | 40.08 | 40.08 | 40.4675 | 12 |
| 6th Feb 2026 (Fri) | 39.46 | 39.80 | 39.46 | 39.80 | 454 |
| 5th Feb 2026 (Thu) | 39.6825 | 39.6825 | 38.7325 | 38.7325 | 10 |