| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.055 | 36.055 | 36.055 | 36.08 | 112 |
| 18th Sep 2025 (Thu) | 35.4825 | 35.8925 | 35.4825 | 35.8925 | 1 |
| 17th Sep 2025 (Wed) | 35.2325 | 35.4825 | 35.2325 | 35.4825 | 0 |
| 16th Sep 2025 (Tue) | 35.385 | 35.385 | 35.385 | 35.2325 | 174 |
| 15th Sep 2025 (Mon) | 34.79 | 35.1725 | 34.79 | 35.1725 | 225 |
| 12th Sep 2025 (Fri) | 34.92 | 34.92 | 34.92 | 34.79 | 2,664 |
| 11th Sep 2025 (Thu) | 34.3275 | 34.80 | 34.3275 | 34.80 | 0 |
| 10th Sep 2025 (Wed) | 33.9325 | 34.3275 | 33.9325 | 34.3275 | 0 |
| 9th Sep 2025 (Tue) | 34.00 | 34.00 | 34.00 | 33.9325 | 300 |
| 8th Sep 2025 (Mon) | 33.75 | 33.75 | 33.75 | 33.9075 | 18 |
| 5th Sep 2025 (Fri) | 32.97 | 33.3725 | 32.97 | 33.3725 | 0 |
| 4th Sep 2025 (Thu) | 33.2275 | 33.2275 | 32.97 | 32.97 | 4 |
| 3rd Sep 2025 (Wed) | 33.02 | 33.2275 | 33.02 | 33.2275 | 2 |
| 2nd Sep 2025 (Tue) | 33.5725 | 33.5725 | 33.02 | 33.02 | 4 |
| 1st Sep 2025 (Mon) | 33.5075 | 33.5725 | 33.5075 | 33.5725 | 2 |
| 29th Aug 2025 (Fri) | 33.79 | 33.79 | 33.79 | 33.5075 | 47 |
| 28th Aug 2025 (Thu) | 33.1275 | 33.5275 | 33.1275 | 33.5275 | 4 |
| 27th Aug 2025 (Wed) | 33.03 | 33.03 | 33.03 | 33.1275 | 76 |
| 26th Aug 2025 (Tue) | 33.115 | 33.115 | 33.115 | 33.0975 | 2,830 |
| 25th Aug 2025 (Mon) | 33.1325 | 33.1325 | 33.1325 | 33.1325 | 0 |
| 22nd Aug 2025 (Fri) | 32.325 | 32.325 | 32.325 | 33.1325 | 1 |
| 21st Aug 2025 (Thu) | 32.1575 | 32.23 | 32.1575 | 32.23 | 0 |
| 20th Aug 2025 (Wed) | 32.5075 | 32.5075 | 32.1575 | 32.1575 | 1 |
| 19th Aug 2025 (Tue) | 32.92 | 32.92 | 32.5075 | 32.5075 | 3 |
| 18th Aug 2025 (Mon) | 33.01 | 33.01 | 33.01 | 32.92 | 1 |
| 15th Aug 2025 (Fri) | 32.54 | 32.54 | 32.54 | 32.70 | 5 |
| 14th Aug 2025 (Thu) | 32.7425 | 32.7425 | 32.4375 | 32.4375 | 0 |
| 13th Aug 2025 (Wed) | 32.625 | 32.625 | 32.625 | 32.7425 | 50 |
| 12th Aug 2025 (Tue) | 32.15 | 32.3575 | 32.15 | 32.3575 | 0 |
| 11th Aug 2025 (Mon) | 32.275 | 32.275 | 32.235 | 32.15 | 3,476 |
| 8th Aug 2025 (Fri) | 32.46 | 32.46 | 32.46 | 32.155 | 84 |
| 7th Aug 2025 (Thu) | 32.585 | 32.585 | 32.585 | 32.20 | 1 |
| 6th Aug 2025 (Wed) | 32.345 | 32.345 | 32.345 | 32.33 | 976 |
| 5th Aug 2025 (Tue) | 32.36 | 32.36 | 32.36 | 32.11 | 655 |
| 4th Aug 2025 (Mon) | 31.4925 | 31.995 | 31.4925 | 31.995 | 0 |
| 1st Aug 2025 (Fri) | 32.3575 | 32.3575 | 31.4925 | 31.4925 | 0 |
| 31st Jul 2025 (Thu) | 32.555 | 32.555 | 32.3575 | 32.3575 | 0 |
| 30th Jul 2025 (Wed) | 32.58 | 32.58 | 32.555 | 32.555 | 0 |
| 29th Jul 2025 (Tue) | 33.00 | 33.11 | 33.00 | 32.58 | 1,826 |
| 28th Jul 2025 (Mon) | 33.055 | 33.055 | 32.83 | 32.83 | 2 |
| 25th Jul 2025 (Fri) | 33.2125 | 33.2125 | 33.055 | 33.055 | 2 |
| 24th Jul 2025 (Thu) | 32.9875 | 33.2125 | 32.9875 | 33.2125 | 0 |
| 23rd Jul 2025 (Wed) | 32.7425 | 32.9875 | 32.7425 | 32.9875 | 4 |
| 22nd Jul 2025 (Tue) | 33.105 | 33.105 | 32.7425 | 32.7425 | 0 |
| 21st Jul 2025 (Mon) | 32.755 | 33.105 | 32.755 | 33.105 | 4 |