| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.46 | 39.80 | 39.46 | 39.80 | 454 |
| 5th Feb 2026 (Thu) | 39.6825 | 39.6825 | 38.7325 | 38.7325 | 10 |
| 4th Feb 2026 (Wed) | 39.70 | 39.89 | 39.585 | 39.6825 | 842 |
| 3rd Feb 2026 (Tue) | 40.45 | 40.485 | 40.365 | 40.425 | 32 |
| 2nd Feb 2026 (Mon) | 39.33 | 40.215 | 38.70 | 40.21 | 1,462 |
| 30th Jan 2026 (Fri) | 41.065 | 41.065 | 40.77 | 40.6775 | 159 |
| 29th Jan 2026 (Thu) | 42.395 | 42.395 | 42.38 | 41.235 | 1,211 |
| 28th Jan 2026 (Wed) | 41.82 | 41.9325 | 41.82 | 41.9325 | 13 |
| 27th Jan 2026 (Tue) | 41.715 | 41.73 | 41.705 | 41.82 | 1,107 |
| 26th Jan 2026 (Mon) | 41.5975 | 41.5975 | 41.5875 | 41.5875 | 0 |
| 23rd Jan 2026 (Fri) | 41.4025 | 41.5975 | 41.4025 | 41.5975 | 9 |
| 22nd Jan 2026 (Thu) | 41.25 | 41.25 | 41.25 | 41.4025 | 213 |
| 21st Jan 2026 (Wed) | 40.56 | 41.035 | 40.56 | 40.915 | 980 |
| 20th Jan 2026 (Tue) | 40.285 | 40.35 | 40.105 | 40.80 | 382 |
| 19th Jan 2026 (Mon) | 40.915 | 40.915 | 40.645 | 40.585 | 611 |
| 16th Jan 2026 (Fri) | 40.80 | 40.915 | 40.58 | 40.805 | 1,355 |
| 15th Jan 2026 (Thu) | 40.90 | 40.90 | 40.565 | 40.9175 | 483 |
| 14th Jan 2026 (Wed) | 40.52 | 40.52 | 40.52 | 40.425 | 6 |
| 13th Jan 2026 (Tue) | 40.49 | 40.54 | 40.49 | 40.3875 | 560 |
| 12th Jan 2026 (Mon) | 40.015 | 40.11 | 40.015 | 40.3875 | 18 |
| 9th Jan 2026 (Fri) | 39.51 | 39.785 | 39.51 | 40.03 | 433 |
| 8th Jan 2026 (Thu) | 39.55 | 39.55 | 39.48 | 39.475 | 637 |
| 7th Jan 2026 (Wed) | 39.695 | 39.78 | 39.43 | 39.67 | 2,954 |
| 6th Jan 2026 (Tue) | 39.225 | 39.335 | 38.995 | 39.33 | 3,607 |
| 5th Jan 2026 (Mon) | 38.475 | 38.62 | 38.425 | 38.7725 | 644 |
| 2nd Jan 2026 (Fri) | 37.1525 | 37.8175 | 37.1525 | 37.8175 | 0 |
| 1st Jan 2026 (Thu) | 37.1525 | 37.1525 | 37.1525 | 37.1525 | 0 |
| 31st Dec 2025 (Wed) | 37.5375 | 37.5375 | 37.1525 | 37.1525 | 0 |
| 30th Dec 2025 (Tue) | 37.265 | 37.265 | 36.80 | 37.5375 | 8 |
| 29th Dec 2025 (Mon) | 37.275 | 38.21 | 37.185 | 37.31 | 155 |
| 26th Dec 2025 (Fri) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 25th Dec 2025 (Thu) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 24th Dec 2025 (Wed) | 37.36 | 37.505 | 37.36 | 37.505 | 0 |
| 23rd Dec 2025 (Tue) | 37.71 | 37.71 | 37.34 | 37.36 | 53 |
| 22nd Dec 2025 (Mon) | 36.7975 | 37.425 | 36.7975 | 37.425 | 5 |
| 19th Dec 2025 (Fri) | 36.2775 | 36.7975 | 36.2775 | 36.7975 | 5 |
| 18th Dec 2025 (Thu) | 35.775 | 35.775 | 35.77 | 36.2775 | 2,904 |
| 17th Dec 2025 (Wed) | 36.1225 | 36.1225 | 36.035 | 36.035 | 6 |
| 16th Dec 2025 (Tue) | 36.6875 | 36.6875 | 36.1225 | 36.1225 | 5 |
| 15th Dec 2025 (Mon) | 36.8275 | 36.8275 | 36.6875 | 36.6875 | 12 |
| 12th Dec 2025 (Fri) | 37.01 | 37.01 | 36.835 | 36.8275 | 371 |
| 11th Dec 2025 (Thu) | 37.40 | 37.40 | 37.40 | 37.2975 | 120 |
| 10th Dec 2025 (Wed) | 37.185 | 37.47 | 37.185 | 37.2225 | 135 |
| 9th Dec 2025 (Tue) | 37.20 | 37.20 | 37.20 | 37.5625 | 6 |
| 8th Dec 2025 (Mon) | 37.345 | 37.345 | 37.345 | 37.3075 | 114 |