| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.01 | 37.01 | 36.835 | 36.8275 | 371 |
| 11th Dec 2025 (Thu) | 37.40 | 37.40 | 37.40 | 37.2975 | 120 |
| 10th Dec 2025 (Wed) | 37.185 | 37.47 | 37.185 | 37.2225 | 135 |
| 9th Dec 2025 (Tue) | 37.20 | 37.20 | 37.20 | 37.5625 | 6 |
| 8th Dec 2025 (Mon) | 37.345 | 37.345 | 37.345 | 37.3075 | 114 |
| 5th Dec 2025 (Fri) | 37.59 | 37.59 | 37.59 | 37.335 | 224 |
| 4th Dec 2025 (Thu) | 36.5475 | 37.1075 | 36.5475 | 37.1075 | 1 |
| 3rd Dec 2025 (Wed) | 36.665 | 36.665 | 36.665 | 36.5475 | 9 |
| 2nd Dec 2025 (Tue) | 36.365 | 36.365 | 36.34 | 36.34 | 0 |
| 1st Dec 2025 (Mon) | 36.525 | 36.525 | 36.495 | 36.365 | 638 |
| 28th Nov 2025 (Fri) | 36.1875 | 36.6625 | 36.1875 | 36.6625 | 0 |
| 27th Nov 2025 (Thu) | 36.29 | 36.29 | 36.29 | 36.1875 | 113 |
| 26th Nov 2025 (Wed) | 35.915 | 36.005 | 35.895 | 36.00 | 47 |
| 25th Nov 2025 (Tue) | 35.05 | 35.3175 | 35.05 | 35.3175 | 4 |
| 24th Nov 2025 (Mon) | 34.65 | 34.65 | 34.65 | 35.05 | 61 |
| 21st Nov 2025 (Fri) | 34.215 | 34.51 | 33.855 | 34.1075 | 737 |
| 20th Nov 2025 (Thu) | 36.275 | 36.275 | 36.245 | 35.7875 | 278 |
| 19th Nov 2025 (Wed) | 35.895 | 36.05 | 35.86 | 35.72 | 6,080 |
| 18th Nov 2025 (Tue) | 36.065 | 36.065 | 35.845 | 36.025 | 1,891 |
| 17th Nov 2025 (Mon) | 37.17 | 37.17 | 36.80 | 36.8925 | 3,032 |
| 14th Nov 2025 (Fri) | 37.255 | 37.255 | 36.44 | 37.425 | 974 |
| 13th Nov 2025 (Thu) | 38.32 | 38.355 | 38.32 | 37.425 | 137 |
| 12th Nov 2025 (Wed) | 38.51 | 38.515 | 37.94 | 37.9125 | 840 |
| 11th Nov 2025 (Tue) | 38.445 | 38.445 | 38.445 | 38.0925 | 292 |
| 10th Nov 2025 (Mon) | 38.36 | 38.64 | 38.36 | 38.2275 | 17 |
| 7th Nov 2025 (Fri) | 37.21 | 37.22 | 37.21 | 37.10 | 4,419 |
| 6th Nov 2025 (Thu) | 38.575 | 38.74 | 37.86 | 37.85 | 3,867 |
| 5th Nov 2025 (Wed) | 37.425 | 37.425 | 37.425 | 38.2925 | 32 |
| 4th Nov 2025 (Tue) | 38.445 | 38.445 | 38.445 | 38.185 | 94 |
| 3rd Nov 2025 (Mon) | 39.22 | 39.275 | 38.765 | 38.9525 | 4,183 |
| 31st Oct 2025 (Fri) | 39.1975 | 39.1975 | 38.9725 | 38.9725 | 403 |
| 30th Oct 2025 (Thu) | 38.86 | 39.22 | 38.86 | 39.1975 | 545 |
| 29th Oct 2025 (Wed) | 39.62 | 39.62 | 39.40 | 39.565 | 2,400 |
| 28th Oct 2025 (Tue) | 38.905 | 38.905 | 38.685 | 38.685 | 1,680 |
| 27th Oct 2025 (Mon) | 38.57 | 39.14 | 38.57 | 38.61 | 944 |
| 24th Oct 2025 (Fri) | 37.665 | 38.48 | 37.665 | 38.48 | 1 |
| 23rd Oct 2025 (Thu) | 37.035 | 37.665 | 37.035 | 37.665 | 0 |
| 22nd Oct 2025 (Wed) | 37.80 | 37.80 | 37.02 | 37.035 | 894 |
| 21st Oct 2025 (Tue) | 38.74 | 38.74 | 38.74 | 38.0825 | 7 |
| 20th Oct 2025 (Mon) | 38.325 | 38.325 | 38.325 | 38.4325 | 34 |
| 17th Oct 2025 (Fri) | 37.895 | 37.895 | 37.51 | 37.4175 | 1,499 |
| 16th Oct 2025 (Thu) | 38.805 | 39.43 | 38.385 | 38.85 | 559 |
| 15th Oct 2025 (Wed) | 39.40 | 39.455 | 39.255 | 39.25 | 2,392 |
| 14th Oct 2025 (Tue) | 38.10 | 38.445 | 38.10 | 38.425 | 3,704 |
| 13th Oct 2025 (Mon) | 38.1275 | 38.8025 | 38.1275 | 38.8025 | 1 |