| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.925 | 32.925 | 32.925 | 32.755 | 209 |
| 17th Jul 2025 (Thu) | 32.475 | 32.475 | 32.475 | 32.5925 | 100 |
| 16th Jul 2025 (Wed) | 31.83 | 32.04 | 31.83 | 31.9975 | 395 |
| 15th Jul 2025 (Tue) | 32.1175 | 32.1175 | 32.0875 | 32.0875 | 6 |
| 14th Jul 2025 (Mon) | 32.045 | 32.1175 | 32.045 | 32.1175 | 0 |
| 11th Jul 2025 (Fri) | 32.13 | 32.13 | 32.13 | 32.045 | 15 |
| 10th Jul 2025 (Thu) | 32.00 | 32.465 | 32.00 | 32.22 | 273 |
| 9th Jul 2025 (Wed) | 32.325 | 32.325 | 32.09 | 32.1725 | 112 |
| 8th Jul 2025 (Tue) | 32.345 | 32.37 | 32.31 | 32.18 | 498 |
| 7th Jul 2025 (Mon) | 32.19 | 32.19 | 32.125 | 32.125 | 0 |
| 4th Jul 2025 (Fri) | 32.3425 | 32.3425 | 32.19 | 32.19 | 0 |
| 3rd Jul 2025 (Thu) | 32.435 | 32.435 | 32.285 | 32.3425 | 563 |
| 2nd Jul 2025 (Wed) | 31.61 | 31.855 | 31.61 | 31.855 | 0 |
| 1st Jul 2025 (Tue) | 31.675 | 31.84 | 31.675 | 31.61 | 13 |
| 30th Jun 2025 (Mon) | 31.65 | 31.89 | 31.65 | 31.89 | 2 |
| 27th Jun 2025 (Fri) | 31.86 | 31.86 | 31.72 | 31.65 | 20 |
| 26th Jun 2025 (Thu) | 31.515 | 31.515 | 31.515 | 31.5175 | 2 |
| 25th Jun 2025 (Wed) | 31.32 | 31.365 | 31.32 | 31.255 | 911 |
| 24th Jun 2025 (Tue) | 30.6825 | 31.2275 | 30.6825 | 31.2275 | 0 |
| 23rd Jun 2025 (Mon) | 31.005 | 31.005 | 31.005 | 30.6825 | 93 |
| 20th Jun 2025 (Fri) | 30.52 | 30.7325 | 30.52 | 30.7325 | 0 |
| 19th Jun 2025 (Thu) | 30.9975 | 30.9975 | 30.52 | 30.52 | 1 |
| 18th Jun 2025 (Wed) | 31.00 | 31.00 | 30.9975 | 30.9975 | 0 |
| 17th Jun 2025 (Tue) | 31.10 | 31.10 | 31.10 | 31.00 | 200 |
| 16th Jun 2025 (Mon) | 30.76 | 31.1675 | 30.76 | 31.1675 | 0 |
| 13th Jun 2025 (Fri) | 30.425 | 30.425 | 30.425 | 30.76 | 265 |
| 12th Jun 2025 (Thu) | 30.965 | 30.965 | 30.965 | 31.0925 | 116 |
| 11th Jun 2025 (Wed) | 31.245 | 31.245 | 31.245 | 31.2325 | 611 |
| 10th Jun 2025 (Tue) | 31.1225 | 31.1225 | 30.9725 | 30.9725 | 0 |
| 9th Jun 2025 (Mon) | 31.12 | 31.12 | 31.12 | 31.1225 | 84 |
| 6th Jun 2025 (Fri) | 30.9925 | 30.9925 | 30.8775 | 30.8775 | 0 |
| 5th Jun 2025 (Thu) | 30.805 | 30.805 | 30.805 | 30.9925 | 50 |
| 4th Jun 2025 (Wed) | 30.66 | 30.745 | 30.66 | 30.63 | 278 |
| 3rd Jun 2025 (Tue) | 30.115 | 30.18 | 30.115 | 30.285 | 74 |
| 2nd Jun 2025 (Mon) | 29.865 | 29.865 | 29.865 | 29.895 | 107 |
| 30th May 2025 (Fri) | 29.91 | 29.91 | 29.91 | 29.765 | 115 |
| 29th May 2025 (Thu) | 30.33 | 30.535 | 30.31 | 30.0525 | 769 |
| 28th May 2025 (Wed) | 30.1275 | 30.1275 | 30.005 | 30.005 | 1,332 |
| 27th May 2025 (Tue) | 29.695 | 30.1275 | 29.695 | 30.1275 | 0 |
| 26th May 2025 (Mon) | 29.695 | 29.695 | 29.695 | 29.695 | 0 |
| 23rd May 2025 (Fri) | 29.8275 | 29.8275 | 29.72 | 29.72 | 0 |
| 22nd May 2025 (Thu) | 29.60 | 29.60 | 29.60 | 29.8275 | 97 |
| 21st May 2025 (Wed) | 30.075 | 30.075 | 30.075 | 30.1325 | 500 |
| 20th May 2025 (Tue) | 29.765 | 29.84 | 29.765 | 29.7625 | 106 |
| 19th May 2025 (Mon) | 29.435 | 29.5175 | 29.435 | 29.5175 | 0 |