Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,912.50p SI Trade
 16:29:38 - 02-Apr-26
Unknown* 0 2,912.50p SI Trade
 16:28:00 - 02-Apr-26
Buy* 3 2,912.50p SI Trade
 16:27:16 - 02-Apr-26
Buy* 99 2,912.50p Automatic Execution
 16:27:16 - 02-Apr-26
Buy* 538 2,912.50p Automatic Execution
 16:27:16 - 02-Apr-26
Sell* 29 2,877.50p SI Trade
 16:26:48 - 02-Apr-26
Buy* 4 2,912.50p SI Trade
 16:22:37 - 02-Apr-26
Buy* 12 2,912.50p SI Trade
 16:22:37 - 02-Apr-26
Buy* 274 2,913.50p Automatic Execution
 16:19:15 - 02-Apr-26
Unknown* 0 2,873.50p SI Trade
 16:17:00 - 02-Apr-26
Unknown* 0 2,922.00p SI Trade
 16:16:41 - 02-Apr-26
Unknown* 0 2,922.00p SI Trade
 16:11:40 - 02-Apr-26
Unknown* 0 2,922.00p SI Trade
 16:11:07 - 02-Apr-26
Sell* 9 2,873.50p SI Trade
 16:11:06 - 02-Apr-26
Sell* 45 2,900.00p SI Trade
 16:10:31 - 02-Apr-26
Sell* 2 2,873.50p SI Trade
 16:09:09 - 02-Apr-26
Unknown* 0 2,922.00p SI Trade
 16:07:42 - 02-Apr-26
Sell* 3 2,873.50p SI Trade
 16:05:15 - 02-Apr-26
Unknown* 0 2,922.00p SI Trade
 16:02:21 - 02-Apr-26
Unknown* 0 2,922.00p SI Trade
 16:02:21 - 02-Apr-26
Buy* 1 2,917.15p Suspected BUY Trade
 16:01:57 - 02-Apr-26
Unknown* 0 2,922.00p SI Trade
 16:00:34 - 02-Apr-26
Unknown* 0 2,873.50p SI Trade
 15:59:00 - 02-Apr-26
Unknown* 0 2,922.00p SI Trade
 15:59:00 - 02-Apr-26
Unknown* 0 2,922.00p SI Trade
 15:58:28 - 02-Apr-26
Buy* 12 2,941.00p SI Trade
 15:55:34 - 02-Apr-26
Unknown* 0 2,941.00p SI Trade
 15:55:01 - 02-Apr-26
Unknown* 0 2,941.00p SI Trade
 15:46:43 - 02-Apr-26
Unknown* 0 2,859.00p SI Trade
 15:46:42 - 02-Apr-26
Unknown* 0 2,941.00p SI Trade
 15:46:28 - 02-Apr-26
Unknown* 0 2,941.00p SI Trade
 15:46:19 - 02-Apr-26
Unknown* 0 2,859.00p SI Trade
 15:43:56 - 02-Apr-26
Sell* 13 2,856.00p SI Trade
 15:43:32 - 02-Apr-26
Sell* 1 2,873.00p SI Trade
 15:39:11 - 02-Apr-26
Unknown* 0 2,928.00p SI Trade
 15:39:11 - 02-Apr-26
Unknown* 0 2,891.50p SI Trade
 15:35:16 - 02-Apr-26
Sell* 1 2,854.50p SI Trade
 15:34:43 - 02-Apr-26
Buy* 4 2,889.50p SI Trade
 15:33:13 - 02-Apr-26
Unknown* 0 2,889.50p SI Trade
 15:32:36 - 02-Apr-26
Unknown* 0 2,889.50p SI Trade
 15:32:36 - 02-Apr-26
Unknown* 0 2,889.50p SI Trade
 15:32:36 - 02-Apr-26
Unknown* 0 2,889.50p SI Trade
 15:32:36 - 02-Apr-26
Buy* 23 2,889.50p SI Trade
 15:32:36 - 02-Apr-26
Unknown* 0 2,854.50p SI Trade
 15:32:36 - 02-Apr-26
Buy* 10 2,886.00p Suspected BUY Trade
 15:27:48 - 02-Apr-26
Unknown* 0 2,889.50p SI Trade
 15:25:44 - 02-Apr-26
Unknown* 0 2,889.50p SI Trade
 15:25:44 - 02-Apr-26
Unknown* 0 2,854.50p SI Trade
 15:25:44 - 02-Apr-26
Unknown* 0 2,889.50p SI Trade
 15:25:44 - 02-Apr-26
Unknown* 0 2,889.50p SI Trade
 15:25:44 - 02-Apr-26
Sell* 1 2,855.20p Negotiated Trade
 15:23:16 - 02-Apr-26
Unknown* 0 2,889.50p SI Trade
 15:19:36 - 02-Apr-26
Buy* 2 2,881.00p SI Trade
 15:16:28 - 02-Apr-26
Buy* 402 2,877.00p Suspected BUY Trade
 15:15:17 - 02-Apr-26
Buy* 4 2,880.50p SI Trade
 15:14:15 - 02-Apr-26
Buy* 95 2,877.00p Suspected BUY Trade
 15:13:41 - 02-Apr-26
Buy* 10 2,881.00p SI Trade
 15:12:30 - 02-Apr-26
Unknown* 0 2,880.50p SI Trade
 15:11:31 - 02-Apr-26
Buy* 1 2,872.50p SI Trade
 15:06:36 - 02-Apr-26
Buy* 1 2,871.50p SI Trade
 15:05:30 - 02-Apr-26
Buy* 5 2,872.00p SI Trade
 15:02:31 - 02-Apr-26
Sell* 62 2,837.20p Negotiated Trade
 15:00:55 - 02-Apr-26
Unknown* 0 2,872.00p SI Trade
 15:00:17 - 02-Apr-26
Buy* 1 2,872.00p SI Trade
 15:00:01 - 02-Apr-26
Unknown* 0 2,872.00p SI Trade
 15:00:01 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 14:58:00 - 02-Apr-26
Unknown* 0 2,836.50p SI Trade
 14:57:53 - 02-Apr-26
Unknown* 0 2,836.50p SI Trade
 14:57:53 - 02-Apr-26
Unknown* 0 2,862.50p SI Trade
 14:54:21 - 02-Apr-26
Unknown* 0 2,862.00p SI Trade
 14:53:23 - 02-Apr-26
Unknown* 0 2,862.00p SI Trade
 14:53:23 - 02-Apr-26
Unknown* 0 2,827.00p SI Trade
 14:53:23 - 02-Apr-26
Unknown* 0 2,827.00p SI Trade
 14:53:23 - 02-Apr-26
Unknown* 0 2,827.00p SI Trade
 14:53:23 - 02-Apr-26
Buy* 2 2,853.00p SI Trade
 14:47:27 - 02-Apr-26
Unknown* 0 2,849.50p SI Trade
 14:45:18 - 02-Apr-26
Unknown* 0 2,849.50p SI Trade
 14:45:18 - 02-Apr-26
Buy* 210 2,855.15p Suspected BUY Trade
 14:43:40 - 02-Apr-26
Unknown* 0 2,860.50p SI Trade
 14:43:40 - 02-Apr-26
Buy* 1 2,860.50p SI Trade
 14:41:57 - 02-Apr-26
Buy* 3 2,860.50p SI Trade
 14:41:57 - 02-Apr-26
Unknown* 0 2,860.50p SI Trade
 14:40:30 - 02-Apr-26
Unknown* 0 2,860.50p SI Trade
 14:40:30 - 02-Apr-26
Unknown* 0 2,860.50p SI Trade
 14:35:41 - 02-Apr-26
Buy* 152 2,877.50p Automatic Execution
 14:31:34 - 02-Apr-26
Unknown* 0 2,856.50p SI Trade
 14:21:05 - 02-Apr-26
Unknown* 0 2,856.50p SI Trade
 14:21:05 - 02-Apr-26
Buy* 6 2,856.50p SI Trade
 14:21:05 - 02-Apr-26
Unknown* 0 2,795.00p SI Trade
 14:21:05 - 02-Apr-26
Unknown* 0 2,856.50p SI Trade
 14:21:05 - 02-Apr-26
Unknown* 0 2,856.50p SI Trade
 14:21:05 - 02-Apr-26
Buy* 4 2,856.50p SI Trade
 14:21:05 - 02-Apr-26
Buy* 3 2,856.50p SI Trade
 14:01:01 - 02-Apr-26
Sell* 5 2,795.00p SI Trade
 14:01:01 - 02-Apr-26
Unknown* 0 2,795.00p SI Trade
 13:59:16 - 02-Apr-26
Sell* 7 2,795.00p SI Trade
 13:59:16 - 02-Apr-26
Unknown* 0 2,856.50p SI Trade
 13:57:36 - 02-Apr-26
Buy* 11 2,856.50p SI Trade
 13:54:51 - 02-Apr-26
Unknown* 0 2,856.50p SI Trade
 13:54:23 - 02-Apr-26
Unknown* 0 2,795.00p SI Trade
 13:54:23 - 02-Apr-26
Buy* 1 2,856.50p SI Trade
 13:42:19 - 02-Apr-26
Unknown* 0 2,856.50p SI Trade
 13:42:10 - 02-Apr-26
Unknown* 0 2,856.50p SI Trade
 13:42:10 - 02-Apr-26
Unknown* 0 2,856.50p SI Trade
 13:42:10 - 02-Apr-26
Unknown* 0 2,856.50p SI Trade
 13:42:10 - 02-Apr-26
Unknown* 0 2,861.00p SI Trade
 13:29:07 - 02-Apr-26
Unknown* 0 2,861.00p SI Trade
 13:29:07 - 02-Apr-26
Unknown* 0 2,802.00p SI Trade
 13:29:07 - 02-Apr-26
Unknown* 0 2,802.00p SI Trade
 13:29:07 - 02-Apr-26
Unknown* 0 2,802.00p SI Trade
 13:29:07 - 02-Apr-26
Unknown* 0 2,861.00p SI Trade
 13:29:07 - 02-Apr-26
Sell* 4 2,802.00p SI Trade
 13:29:07 - 02-Apr-26
Buy* 14 2,861.00p SI Trade
 13:29:07 - 02-Apr-26
Unknown* 0 2,861.00p SI Trade
 13:29:07 - 02-Apr-26
Unknown* 0 2,861.00p SI Trade
 13:29:07 - 02-Apr-26
Unknown* 0 2,861.00p SI Trade
 13:29:07 - 02-Apr-26
Unknown* 0 2,861.00p SI Trade
 13:29:07 - 02-Apr-26
Unknown* 0 2,861.00p SI Trade
 13:29:07 - 02-Apr-26
Sell* 1 2,802.00p SI Trade
 13:29:07 - 02-Apr-26
Unknown* 0 2,861.00p SI Trade
 13:29:07 - 02-Apr-26
Buy* 2 2,861.00p SI Trade
 12:58:30 - 02-Apr-26
Unknown* 0 2,861.00p SI Trade
 12:58:30 - 02-Apr-26
Unknown* 0 2,861.00p SI Trade
 12:58:30 - 02-Apr-26
Unknown* 0 2,802.00p SI Trade
 12:58:30 - 02-Apr-26
Unknown* 0 2,861.00p SI Trade
 12:58:30 - 02-Apr-26
Buy* 8 2,861.00p SI Trade
 12:58:30 - 02-Apr-26
Buy* 12 2,861.00p SI Trade
 12:58:30 - 02-Apr-26
Unknown* 0 2,861.00p SI Trade
 12:47:46 - 02-Apr-26
Buy* 1 2,861.00p SI Trade
 12:46:17 - 02-Apr-26
Unknown* 0 2,860.50p SI Trade
 12:33:53 - 02-Apr-26
Buy* 1 2,887.00p SI Trade
 12:32:47 - 02-Apr-26
Unknown* 0 2,887.50p SI Trade
 12:31:30 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 12:27:16 - 02-Apr-26
Unknown* 0 2,819.50p SI Trade
 12:27:05 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 12:24:52 - 02-Apr-26
Unknown* 0 2,819.50p SI Trade
 12:23:12 - 02-Apr-26
Buy* 2 2,873.00p SI Trade
 12:18:21 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 12:17:19 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 12:09:18 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 12:08:25 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 12:05:54 - 02-Apr-26
Buy* 2 2,873.00p SI Trade
 12:01:08 - 02-Apr-26
Unknown* 0 2,819.50p SI Trade
 12:00:51 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 11:57:56 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 11:57:16 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 11:55:55 - 02-Apr-26
Unknown* 0 2,819.50p SI Trade
 11:53:25 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 11:51:26 - 02-Apr-26
Unknown* 0 2,819.50p SI Trade
 11:41:46 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 11:37:22 - 02-Apr-26
Unknown* 0 2,819.50p SI Trade
 11:36:36 - 02-Apr-26
Buy* 1 2,873.00p SI Trade
 11:36:00 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 11:35:54 - 02-Apr-26
Unknown* 0 2,819.50p SI Trade
 11:33:19 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 11:32:43 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 11:31:37 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 11:23:59 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 11:23:59 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 11:22:44 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 11:20:28 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 11:17:54 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 11:17:30 - 02-Apr-26
Buy* 6 2,873.00p SI Trade
 11:16:42 - 02-Apr-26
Unknown* 0 2,819.50p SI Trade
 11:16:19 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 11:14:24 - 02-Apr-26
Buy* 7 2,873.00p SI Trade
 11:13:40 - 02-Apr-26
Unknown* 0 2,873.00p SI Trade
 11:11:15 - 02-Apr-26
Buy* 1 2,873.00p SI Trade
 11:10:31 - 02-Apr-26
Unknown* 0 2,819.50p SI Trade
 11:06:43 - 02-Apr-26
Buy* 1 2,873.00p SI Trade
 11:06:14 - 02-Apr-26
Buy* 5 2,872.00p Automatic Execution
 11:06:07 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 11:05:35 - 02-Apr-26
Buy* 24 2,871.50p SI Trade
 11:04:29 - 02-Apr-26
Buy* 2 2,871.50p SI Trade
 11:03:16 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 11:01:16 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 10:59:39 - 02-Apr-26
Sell* 5 2,818.00p SI Trade
 10:57:33 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 10:56:15 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 10:56:15 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 10:55:43 - 02-Apr-26
Unknown* 0 2,818.00p SI Trade
 10:54:43 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 10:53:56 - 02-Apr-26
Unknown* 0 2,818.00p SI Trade
 10:53:06 - 02-Apr-26
Unknown* 0 2,818.00p SI Trade
 10:50:28 - 02-Apr-26
Sell* 1 2,818.00p SI Trade
 10:44:08 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 10:42:11 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 10:41:50 - 02-Apr-26
Buy* 2 2,871.50p SI Trade
 10:41:50 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 10:37:58 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 10:37:25 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 10:37:16 - 02-Apr-26
Sell* 11 2,818.00p SI Trade
 10:36:39 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 10:36:12 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 10:35:44 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 10:35:38 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 10:35:15 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 10:35:11 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 10:29:14 - 02-Apr-26
Unknown* 0 2,871.50p SI Trade
 10:28:27 - 02-Apr-26
Buy* 1 2,871.50p SI Trade
 10:27:16 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50