| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 2,662.00p | Uncrossing Trade |
16:35:13 - 16-Dec-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
16:28:59 - 16-Dec-25 |
| Unknown* | 0 | 2,695.00p | SI Trade |
16:28:59 - 16-Dec-25 |
| Sell* | 5 | 2,680.00p | SI Trade |
16:28:59 - 16-Dec-25 |
| Unknown* | 0 | 2,697.00p | SI Trade |
16:24:25 - 16-Dec-25 |
| Buy* | 11 | 2,697.00p | SI Trade |
16:24:25 - 16-Dec-25 |
| Sell* | 24 | 2,681.00p | SI Trade |
16:20:20 - 16-Dec-25 |
| Unknown* | 0 | 2,677.50p | SI Trade |
16:17:09 - 16-Dec-25 |
| Sell* | 12 | 2,687.675p | Negotiated Trade |
16:05:37 - 16-Dec-25 |
| Unknown* | 0 | 2,700.50p | SI Trade |
16:05:10 - 16-Dec-25 |
| Buy* | 1 | 2,701.50p | SI Trade |
16:05:00 - 16-Dec-25 |
| Unknown* | 0 | 2,701.50p | SI Trade |
16:02:45 - 16-Dec-25 |
| Buy* | 1 | 2,701.50p | SI Trade |
16:02:45 - 16-Dec-25 |
| Unknown* | 0 | 2,701.50p | SI Trade |
16:02:45 - 16-Dec-25 |
| Unknown* | 0 | 2,698.50p | SI Trade |
15:56:11 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
15:54:05 - 16-Dec-25 |
| Unknown* | 0 | 2,694.00p | SI Trade |
15:51:37 - 16-Dec-25 |
| Unknown* | 0 | 2,694.00p | SI Trade |
15:51:31 - 16-Dec-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
15:46:37 - 16-Dec-25 |
| Buy* | 1 | 2,698.00p | SI Trade |
15:45:57 - 16-Dec-25 |
| Sell* | 1 | 2,679.00p | SI Trade |
15:42:02 - 16-Dec-25 |
| Buy* | 1 | 2,698.00p | SI Trade |
15:39:16 - 16-Dec-25 |
| Buy* | 1 | 2,700.50p | SI Trade |
15:36:31 - 16-Dec-25 |
| Unknown* | 0 | 2,701.00p | SI Trade |
15:35:45 - 16-Dec-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
15:31:30 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
15:30:33 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
15:30:28 - 16-Dec-25 |
| Buy* | 1 | 2,695.00p | SI Trade |
15:28:26 - 16-Dec-25 |
| Buy* | 2 | 2,694.50p | SI Trade |
15:27:12 - 16-Dec-25 |
| Unknown* | 0 | 2,695.00p | SI Trade |
15:25:23 - 16-Dec-25 |
| Buy* | 1 | 2,698.00p | SI Trade |
15:24:22 - 16-Dec-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
15:24:22 - 16-Dec-25 |
| Buy* | 3 | 2,700.50p | Suspected BUY Trade |
15:16:23 - 16-Dec-25 |
| Buy* | 62 | 2,700.50p | Suspected BUY Trade |
15:16:04 - 16-Dec-25 |
| Buy* | 8 | 2,705.50p | SI Trade |
15:11:34 - 16-Dec-25 |
| Sell* | 6 | 2,690.80p | Negotiated Trade |
15:11:02 - 16-Dec-25 |
| Buy* | 9 | 2,709.50p | SI Trade |
15:09:12 - 16-Dec-25 |
| Sell* | 2 | 2,694.00p | SI Trade |
15:05:38 - 16-Dec-25 |
| Buy* | 2 | 2,707.95p | Suspected BUY Trade |
15:04:25 - 16-Dec-25 |
| Unknown* | 0 | 2,709.50p | SI Trade |
15:03:59 - 16-Dec-25 |
| Sell* | 1 | 2,694.80p | Negotiated Trade |
15:01:37 - 16-Dec-25 |
| Unknown* | 0 | 2,709.50p | SI Trade |
15:00:35 - 16-Dec-25 |
| Sell* | 94 | 2,696.7501p | Negotiated Trade |
15:00:29 - 16-Dec-25 |
| Unknown* | 0 | 2,709.50p | SI Trade |
14:53:07 - 16-Dec-25 |
| Unknown* | 0 | 2,709.50p | SI Trade |
14:52:54 - 16-Dec-25 |
| Buy* | 10 | 2,709.50p | SI Trade |
14:51:35 - 16-Dec-25 |
| Unknown* | 0 | 2,691.50p | SI Trade |
14:50:49 - 16-Dec-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
14:44:05 - 16-Dec-25 |
| Unknown* | 0 | 2,689.50p | SI Trade |
14:43:38 - 16-Dec-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
14:40:25 - 16-Dec-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
14:37:41 - 16-Dec-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
14:37:22 - 16-Dec-25 |
| Unknown* | 0 | 2,708.50p | SI Trade |
14:35:24 - 16-Dec-25 |
| Unknown* | 0 | 2,693.00p | SI Trade |
14:35:24 - 16-Dec-25 |
| Unknown* | 0 | 2,718.50p | SI Trade |
14:32:29 - 16-Dec-25 |
| Unknown* | 0 | 2,667.50p | SI Trade |
14:32:04 - 16-Dec-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
14:27:27 - 16-Dec-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
14:23:10 - 16-Dec-25 |
| Sell* | 12 | 2,683.00p | SI Trade |
14:23:03 - 16-Dec-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
14:21:39 - 16-Dec-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
14:20:12 - 16-Dec-25 |
| Buy* | 5 | 2,704.00p | SI Trade |
14:17:49 - 16-Dec-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
14:11:14 - 16-Dec-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
14:07:56 - 16-Dec-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
14:05:51 - 16-Dec-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
14:01:28 - 16-Dec-25 |
| Sell* | 16 | 2,688.50p | SI Trade |
13:57:22 - 16-Dec-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
13:55:33 - 16-Dec-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
13:55:00 - 16-Dec-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
13:51:05 - 16-Dec-25 |
| Buy* | 277 | 2,707.00p | Suspected BUY Trade |
13:47:12 - 16-Dec-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
13:45:32 - 16-Dec-25 |
| Buy* | 4 | 2,714.50p | SI Trade |
13:38:06 - 16-Dec-25 |
| Unknown* | 0 | 2,714.50p | SI Trade |
13:38:06 - 16-Dec-25 |
| Unknown* | 0 | 2,714.50p | SI Trade |
13:38:06 - 16-Dec-25 |
| Sell* | 2 | 2,689.00p | SI Trade |
13:31:54 - 16-Dec-25 |
| Unknown* | 0 | 2,684.00p | SI Trade |
13:27:26 - 16-Dec-25 |
| Unknown* | 0 | 2,704.50p | SI Trade |
13:27:26 - 16-Dec-25 |
| Unknown* | 0 | 2,684.00p | SI Trade |
13:27:26 - 16-Dec-25 |
| Unknown* | 0 | 2,704.50p | SI Trade |
13:27:26 - 16-Dec-25 |
| Unknown* | 0 | 2,684.00p | SI Trade |
13:20:21 - 16-Dec-25 |
| Buy* | 2 | 2,704.50p | SI Trade |
13:20:11 - 16-Dec-25 |
| Unknown* | 0 | 2,704.50p | SI Trade |
13:20:11 - 16-Dec-25 |
| Unknown* | 0 | 2,706.50p | SI Trade |
13:14:16 - 16-Dec-25 |
| Unknown* | 0 | 2,706.50p | SI Trade |
13:11:01 - 16-Dec-25 |
| Unknown* | 0 | 2,706.50p | SI Trade |
13:11:01 - 16-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
13:11:01 - 16-Dec-25 |
| Unknown* | 0 | 2,706.50p | SI Trade |
13:11:01 - 16-Dec-25 |
| Unknown* | 0 | 2,706.50p | SI Trade |
13:11:01 - 16-Dec-25 |
| Unknown* | 0 | 2,706.50p | SI Trade |
12:57:05 - 16-Dec-25 |
| Buy* | 1 | 2,706.50p | SI Trade |
12:57:05 - 16-Dec-25 |
| Unknown* | 0 | 2,706.50p | SI Trade |
12:57:05 - 16-Dec-25 |
| Unknown* | 0 | 2,706.50p | SI Trade |
12:57:05 - 16-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
12:57:05 - 16-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
12:57:05 - 16-Dec-25 |
| Unknown* | 0 | 2,706.50p | SI Trade |
12:41:49 - 16-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
12:40:28 - 16-Dec-25 |
| Buy* | 6 | 2,706.50p | SI Trade |
12:38:13 - 16-Dec-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
12:36:23 - 16-Dec-25 |
| Unknown* | 0 | 2,706.50p | SI Trade |
12:21:03 - 16-Dec-25 |
| Unknown* | 0 | 2,706.50p | SI Trade |
12:15:26 - 16-Dec-25 |
| Buy* | 184 | 2,705.50p | Suspected BUY Trade |
12:10:12 - 16-Dec-25 |
| Unknown* | 0 | 2,706.00p | SI Trade |
12:07:11 - 16-Dec-25 |
| Unknown* | 0 | 2,703.50p | SI Trade |
12:02:55 - 16-Dec-25 |
| Unknown* | 0 | 2,703.50p | SI Trade |
12:02:55 - 16-Dec-25 |
| Sell* | 1 | 2,683.00p | SI Trade |
11:56:11 - 16-Dec-25 |
| Unknown* | 0 | 2,703.50p | SI Trade |
11:56:11 - 16-Dec-25 |
| Unknown* | 0 | 2,703.50p | SI Trade |
11:54:20 - 16-Dec-25 |
| Buy* | 6 | 2,703.50p | SI Trade |
11:50:57 - 16-Dec-25 |
| Unknown* | 0 | 2,682.50p | SI Trade |
11:50:57 - 16-Dec-25 |
| Unknown* | 0 | 2,703.50p | SI Trade |
11:48:05 - 16-Dec-25 |
| Unknown* | 0 | 2,682.50p | SI Trade |
11:48:05 - 16-Dec-25 |
| Buy* | 7 | 2,703.50p | SI Trade |
11:48:05 - 16-Dec-25 |
| Unknown* | 0 | 2,703.50p | SI Trade |
11:42:46 - 16-Dec-25 |
| Buy* | 4 | 2,703.50p | SI Trade |
11:42:46 - 16-Dec-25 |
| Unknown* | 0 | 2,703.50p | SI Trade |
11:42:46 - 16-Dec-25 |
| Buy* | 2 | 2,703.50p | SI Trade |
11:42:46 - 16-Dec-25 |
| Sell* | 12 | 2,682.50p | SI Trade |
11:42:46 - 16-Dec-25 |
| Buy* | 1 | 2,698.00p | SI Trade |
11:28:13 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
11:26:29 - 16-Dec-25 |
| Unknown* | 0 | 2,677.50p | SI Trade |
11:24:14 - 16-Dec-25 |
| Unknown* | 0 | 2,677.50p | SI Trade |
11:24:14 - 16-Dec-25 |
| Buy* | 4 | 2,698.00p | SI Trade |
11:21:18 - 16-Dec-25 |
| Buy* | 4 | 2,698.00p | SI Trade |
11:19:25 - 16-Dec-25 |
| Unknown* | 0 | 2,677.50p | SI Trade |
11:19:25 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
11:19:25 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
11:17:17 - 16-Dec-25 |
| Buy* | 2 | 2,698.00p | SI Trade |
11:12:20 - 16-Dec-25 |
| Buy* | 5 | 2,698.00p | SI Trade |
11:07:14 - 16-Dec-25 |
| Sell* | 7 | 2,677.50p | SI Trade |
11:04:14 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
11:04:14 - 16-Dec-25 |
| Buy* | 27 | 2,698.00p | SI Trade |
11:04:14 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
11:01:07 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
10:59:02 - 16-Dec-25 |
| Sell* | 7 | 2,677.50p | SI Trade |
10:55:06 - 16-Dec-25 |
| Unknown* | 0 | 2,677.50p | SI Trade |
10:55:06 - 16-Dec-25 |
| Buy* | 3 | 2,698.00p | SI Trade |
10:54:12 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
10:54:12 - 16-Dec-25 |
| Unknown* | 0 | 2,677.50p | SI Trade |
10:52:43 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
10:51:23 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
10:51:23 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
10:48:54 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
10:46:42 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
10:34:28 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
10:28:26 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
10:27:54 - 16-Dec-25 |
| Buy* | 2 | 2,693.00p | SI Trade |
10:25:27 - 16-Dec-25 |
| Unknown* | 0 | 2,672.50p | SI Trade |
10:21:53 - 16-Dec-25 |
| Sell* | 4 | 2,672.00p | SI Trade |
10:18:28 - 16-Dec-25 |
| Unknown* | 0 | 2,693.00p | SI Trade |
10:13:09 - 16-Dec-25 |
| Unknown* | 0 | 2,672.50p | SI Trade |
10:12:21 - 16-Dec-25 |
| Unknown* | 0 | 2,692.50p | SI Trade |
10:03:53 - 16-Dec-25 |
| Buy* | 2 | 2,692.50p | SI Trade |
10:01:41 - 16-Dec-25 |
| Unknown* | 0 | 2,697.00p | SI Trade |
09:59:03 - 16-Dec-25 |
| Unknown* | 0 | 2,676.50p | SI Trade |
09:57:42 - 16-Dec-25 |
| Sell* | 6 | 2,676.50p | SI Trade |
09:51:54 - 16-Dec-25 |
| Unknown* | 0 | 2,676.50p | SI Trade |
09:51:15 - 16-Dec-25 |
| Unknown* | 0 | 2,676.50p | SI Trade |
09:50:51 - 16-Dec-25 |
| Unknown* | 0 | 2,697.00p | SI Trade |
09:49:24 - 16-Dec-25 |
| Unknown* | 0 | 2,697.00p | SI Trade |
09:49:24 - 16-Dec-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
09:49:24 - 16-Dec-25 |
| Unknown* | 0 | 2,697.00p | SI Trade |
09:32:33 - 16-Dec-25 |
| Unknown* | 0 | 2,697.00p | SI Trade |
09:32:33 - 16-Dec-25 |
| Buy* | 1 | 2,699.00p | SI Trade |
09:29:05 - 16-Dec-25 |
| Unknown* | 0 | 2,699.00p | SI Trade |
09:22:04 - 16-Dec-25 |
| Sell* | 17 | 2,678.50p | SI Trade |
09:14:30 - 16-Dec-25 |
| Buy* | 1 | 2,699.00p | SI Trade |
09:12:35 - 16-Dec-25 |
| Buy* | 1 | 2,699.00p | SI Trade |
09:11:06 - 16-Dec-25 |
| Unknown* | 0 | 2,678.50p | SI Trade |
09:08:57 - 16-Dec-25 |
| Unknown* | 0 | 2,678.50p | SI Trade |
09:04:11 - 16-Dec-25 |
| Unknown* | 0 | 2,699.00p | SI Trade |
09:01:40 - 16-Dec-25 |
| Sell* | 2 | 2,678.00p | SI Trade |
08:56:29 - 16-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:55:09 - 16-Dec-25 |
| Unknown* | 0 | 2,699.00p | SI Trade |
08:52:32 - 16-Dec-25 |
| Unknown* | 0 | 2,699.00p | SI Trade |
08:46:01 - 16-Dec-25 |
| Unknown* | 0 | 2,698.50p | SI Trade |
08:43:07 - 16-Dec-25 |
| Unknown* | 0 | 2,677.50p | SI Trade |
08:42:08 - 16-Dec-25 |
| Sell* | 1 | 2,677.50p | SI Trade |
08:34:04 - 16-Dec-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:32:59 - 16-Dec-25 |
| Unknown* | 0 | 2,677.50p | SI Trade |
08:30:14 - 16-Dec-25 |
| Buy* | 1 | 2,698.00p | SI Trade |
08:18:18 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:18:18 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:17:26 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:17:26 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:17:17 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:17:16 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:17:16 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:17:16 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:17:16 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:17:01 - 16-Dec-25 |
| Buy* | 1 | 2,698.00p | SI Trade |
08:16:52 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:16:52 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:16:52 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:16:52 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:16:52 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:16:52 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:16:33 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:16:33 - 16-Dec-25 |
| Buy* | 1 | 2,698.00p | SI Trade |
08:16:33 - 16-Dec-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:16:33 - 16-Dec-25 |