| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,429.50p | SI Trade |
16:29:05 - 18-Jul-25 |
| Unknown* | 0 | 2,442.50p | SI Trade |
16:27:44 - 18-Jul-25 |
| Unknown* | 0 | 2,442.50p | SI Trade |
16:27:44 - 18-Jul-25 |
| Unknown* | 0 | 2,429.00p | SI Trade |
16:27:44 - 18-Jul-25 |
| Unknown* | 0 | 2,442.50p | SI Trade |
16:18:15 - 18-Jul-25 |
| Unknown* | 0 | 2,442.50p | SI Trade |
16:18:01 - 18-Jul-25 |
| Unknown* | 0 | 2,429.00p | SI Trade |
16:18:01 - 18-Jul-25 |
| Unknown* | 0 | 2,429.00p | SI Trade |
16:13:39 - 18-Jul-25 |
| Buy* | 40 | 2,442.50p | SI Trade |
16:13:39 - 18-Jul-25 |
| Buy* | 2 | 2,442.50p | SI Trade |
16:13:39 - 18-Jul-25 |
| Unknown* | 0 | 2,442.50p | SI Trade |
16:13:39 - 18-Jul-25 |
| Unknown* | 0 | 2,429.00p | SI Trade |
16:07:09 - 18-Jul-25 |
| Unknown* | 0 | 2,429.00p | SI Trade |
16:03:20 - 18-Jul-25 |
| Unknown* | 0 | 2,429.00p | SI Trade |
16:03:20 - 18-Jul-25 |
| Unknown* | 0 | 2,442.50p | SI Trade |
15:57:06 - 18-Jul-25 |
| Unknown* | 0 | 2,429.00p | SI Trade |
15:55:38 - 18-Jul-25 |
| Unknown* | 0 | 2,442.50p | SI Trade |
15:46:41 - 18-Jul-25 |
| Unknown* | 0 | 2,464.00p | SI Trade |
15:35:48 - 18-Jul-25 |
| Unknown* | 0 | 2,428.00p | SI Trade |
15:35:48 - 18-Jul-25 |
| Unknown* | 0 | 2,443.50p | SI Trade |
15:25:46 - 18-Jul-25 |
| Unknown* | 0 | 2,443.50p | SI Trade |
15:25:46 - 18-Jul-25 |
| Unknown* | 0 | 2,447.50p | SI Trade |
15:13:13 - 18-Jul-25 |
| Sell* | 13 | 2,434.00p | SI Trade |
15:13:13 - 18-Jul-25 |
| Sell* | 2 | 2,434.00p | SI Trade |
15:11:09 - 18-Jul-25 |
| Sell* | 1 | 2,434.00p | SI Trade |
15:10:00 - 18-Jul-25 |
| Unknown* | 0 | 2,434.00p | SI Trade |
15:10:00 - 18-Jul-25 |
| Sell* | 3 | 2,434.00p | SI Trade |
15:06:55 - 18-Jul-25 |
| Unknown* | 0 | 2,447.50p | SI Trade |
15:06:24 - 18-Jul-25 |
| Unknown* | 0 | 2,447.50p | SI Trade |
15:06:01 - 18-Jul-25 |
| Unknown* | 0 | 2,447.50p | SI Trade |
15:05:23 - 18-Jul-25 |
| Buy* | 2 | 2,447.50p | SI Trade |
15:05:23 - 18-Jul-25 |
| Unknown* | 0 | 2,434.00p | SI Trade |
15:05:23 - 18-Jul-25 |
| Buy* | 5 | 2,447.365p | Suspected BUY Trade |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | 2,475.50p | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 2 | 2,450.00p | SI Trade |
15:02:49 - 18-Jul-25 |
| Unknown* | 0 | 2,432.50p | SI Trade |
15:01:50 - 18-Jul-25 |
| Sell* | 4 | 2,432.655p | Negotiated Trade |
15:01:14 - 18-Jul-25 |
| Sell* | 5 | 2,432.00p | SI Trade |
15:00:39 - 18-Jul-25 |
| Unknown* | 0 | 2,466.00p | SI Trade |
15:00:39 - 18-Jul-25 |
| Sell* | 5 | 2,432.00p | SI Trade |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | 2,447.50p | SI Trade |
14:59:01 - 18-Jul-25 |
| Buy* | 10 | 2,446.00p | SI Trade |
14:55:29 - 18-Jul-25 |
| Buy* | 101 | 2,446.00p | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 16 | 2,446.00p | SI Trade |
14:55:28 - 18-Jul-25 |
| Buy* | 1 | 2,447.00p | SI Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | 2,447.00p | SI Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | 2,447.00p | SI Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | 2,433.50p | SI Trade |
14:46:17 - 18-Jul-25 |
| Unknown* | 0 | 2,447.00p | SI Trade |
14:46:17 - 18-Jul-25 |
| Unknown* | 0 | 2,447.00p | SI Trade |
14:46:17 - 18-Jul-25 |
| Unknown* | 0 | 2,433.50p | SI Trade |
14:46:17 - 18-Jul-25 |
| Unknown* | 0 | 2,447.00p | SI Trade |
14:46:17 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
14:39:45 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
14:37:56 - 18-Jul-25 |
| Sell* | 7 | 2,409.50p | SI Trade |
14:33:10 - 18-Jul-25 |
| Unknown* | 0 | 2,409.50p | SI Trade |
14:32:51 - 18-Jul-25 |
| Unknown* | 0 | 2,409.50p | SI Trade |
14:30:22 - 18-Jul-25 |
| Buy* | 228 | 2,446.00p | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Unknown* | 0 | 2,445.50p | SI Trade |
14:27:14 - 18-Jul-25 |
| Unknown* | 0 | 2,445.50p | SI Trade |
14:24:02 - 18-Jul-25 |
| Unknown* | 0 | 2,427.50p | SI Trade |
14:20:38 - 18-Jul-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
14:19:05 - 18-Jul-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
14:10:00 - 18-Jul-25 |
| Unknown* | 0 | 2,427.50p | SI Trade |
14:08:04 - 18-Jul-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
14:05:45 - 18-Jul-25 |
| Buy* | 4 | 2,446.00p | SI Trade |
14:05:05 - 18-Jul-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
14:03:22 - 18-Jul-25 |
| Unknown* | 0 | 2,427.50p | SI Trade |
14:03:22 - 18-Jul-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
14:03:22 - 18-Jul-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
14:03:22 - 18-Jul-25 |
| Sell* | 1 | 2,427.50p | SI Trade |
14:03:22 - 18-Jul-25 |
| Unknown* | 0 | 2,427.50p | SI Trade |
13:53:03 - 18-Jul-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
13:51:28 - 18-Jul-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
13:46:45 - 18-Jul-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
13:43:25 - 18-Jul-25 |
| Unknown* | 0 | 2,427.50p | SI Trade |
13:38:26 - 18-Jul-25 |
| Unknown* | 0 | 2,427.00p | SI Trade |
13:30:37 - 18-Jul-25 |
| Sell* | 1 | 2,428.50p | SI Trade |
13:27:38 - 18-Jul-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
13:27:02 - 18-Jul-25 |
| Unknown* | 0 | 2,428.50p | SI Trade |
13:26:41 - 18-Jul-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
13:26:41 - 18-Jul-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
13:26:41 - 18-Jul-25 |
| Unknown* | 0 | 2,428.50p | SI Trade |
13:26:41 - 18-Jul-25 |
| Buy* | 6 | 2,446.00p | SI Trade |
13:26:41 - 18-Jul-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
13:26:41 - 18-Jul-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
13:26:41 - 18-Jul-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
13:26:41 - 18-Jul-25 |
| Buy* | 4 | 2,446.00p | SI Trade |
13:14:02 - 18-Jul-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
13:13:25 - 18-Jul-25 |
| Buy* | 3 | 2,446.00p | SI Trade |
13:12:45 - 18-Jul-25 |
| Unknown* | 0 | 2,446.50p | SI Trade |
13:08:02 - 18-Jul-25 |
| Unknown* | 0 | 2,428.50p | SI Trade |
13:06:34 - 18-Jul-25 |
| Unknown* | 0 | 2,446.50p | SI Trade |
13:02:50 - 18-Jul-25 |
| Unknown* | 0 | 2,428.50p | SI Trade |
13:01:23 - 18-Jul-25 |
| Buy* | 1 | 2,446.50p | SI Trade |
12:58:19 - 18-Jul-25 |
| Unknown* | 0 | 2,428.50p | SI Trade |
12:57:48 - 18-Jul-25 |
| Buy* | 45 | 2,446.50p | SI Trade |
12:56:07 - 18-Jul-25 |
| Unknown* | 0 | 2,446.50p | SI Trade |
12:51:06 - 18-Jul-25 |
| Unknown* | 0 | 2,428.50p | SI Trade |
12:47:52 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
12:46:18 - 18-Jul-25 |
| Sell* | 20 | 2,430.50p | SI Trade |
12:44:47 - 18-Jul-25 |
| Sell* | 1 | 2,430.50p | SI Trade |
12:43:23 - 18-Jul-25 |
| Buy* | 5 | 2,449.50p | SI Trade |
12:40:54 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
12:37:12 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
12:35:43 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
12:35:22 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
12:27:17 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
12:24:50 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
12:22:08 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
12:17:25 - 18-Jul-25 |
| Buy* | 2 | 2,449.50p | SI Trade |
12:13:34 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
12:13:00 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
12:12:17 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
12:12:17 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
12:09:56 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
12:09:44 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
12:09:44 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
12:09:44 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
12:01:35 - 18-Jul-25 |
| Sell* | 1 | 2,430.50p | SI Trade |
11:57:52 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
11:54:52 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
11:53:53 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
11:53:36 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
11:39:12 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
11:34:43 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
11:34:30 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
11:30:40 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
11:29:30 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
11:28:22 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
11:25:50 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
11:21:02 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
11:19:00 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
11:17:53 - 18-Jul-25 |
| Buy* | 20 | 2,449.50p | SI Trade |
11:16:54 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
11:12:39 - 18-Jul-25 |
| Buy* | 8 | 2,449.50p | SI Trade |
11:09:24 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
11:08:07 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
11:05:54 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
11:00:36 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
10:57:31 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
10:57:31 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
10:56:51 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
10:52:59 - 18-Jul-25 |
| Buy* | 86 | 2,449.31p | Suspected BUY Trade |
10:52:06 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
10:49:10 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
10:47:29 - 18-Jul-25 |
| Buy* | 6 | 2,449.50p | SI Trade |
10:47:29 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
10:40:00 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
10:40:00 - 18-Jul-25 |
| Buy* | 4 | 2,449.50p | SI Trade |
10:39:00 - 18-Jul-25 |
| Sell* | 5 | 2,430.50p | SI Trade |
10:38:08 - 18-Jul-25 |
| Sell* | 2 | 2,430.50p | SI Trade |
10:33:53 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
10:33:53 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
10:30:42 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
10:30:42 - 18-Jul-25 |
| Sell* | 15 | 2,430.50p | SI Trade |
10:30:42 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
10:30:42 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
10:30:42 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
10:30:42 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
10:30:42 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
10:30:42 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
10:30:42 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
10:16:11 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
10:16:11 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
10:16:11 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
10:16:11 - 18-Jul-25 |
| Buy* | 6 | 2,449.50p | SI Trade |
10:02:04 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
10:02:04 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
10:02:04 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
10:02:04 - 18-Jul-25 |
| Buy* | 1 | 2,449.50p | SI Trade |
10:02:04 - 18-Jul-25 |
| Buy* | 2 | 2,449.50p | SI Trade |
09:57:17 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
09:57:17 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
09:57:17 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
09:57:17 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
09:57:17 - 18-Jul-25 |
| Sell* | 2 | 2,430.50p | SI Trade |
09:57:17 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
09:57:17 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
09:57:17 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
09:36:29 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
09:29:39 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
09:25:44 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
09:23:57 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
09:22:02 - 18-Jul-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
09:20:31 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
09:07:45 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
09:05:12 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
09:02:41 - 18-Jul-25 |
| Buy* | 5 | 2,449.50p | SI Trade |
09:01:40 - 18-Jul-25 |
| Buy* | 2 | 2,449.50p | SI Trade |
09:01:40 - 18-Jul-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
08:58:49 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
08:58:25 - 18-Jul-25 |
| Buy* | 2 | 2,449.50p | SI Trade |
08:57:27 - 18-Jul-25 |
| Buy* | 1 | 2,449.50p | SI Trade |
08:57:01 - 18-Jul-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
08:56:03 - 18-Jul-25 |
| Unknown* | 0 | 2,464.00p | SI Trade |
08:49:34 - 18-Jul-25 |
| Sell* | 4 | 2,411.50p | SI Trade |
08:48:14 - 18-Jul-25 |
| Unknown* | 0 | 2,412.00p | SI Trade |
08:46:14 - 18-Jul-25 |
| Unknown* | 0 | 2,463.50p | SI Trade |
08:41:47 - 18-Jul-25 |
| Sell* | 10 | 2,429.50p | SI Trade |
08:33:13 - 18-Jul-25 |