Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,247.50p SI Trade
 16:28:55 - 03-Jun-25
Sell* 5 2,236.00p SI Trade
 16:28:55 - 03-Jun-25
Unknown* 0 2,235.50p SI Trade
 16:15:46 - 03-Jun-25
Buy* 1 2,248.00p SI Trade
 16:15:46 - 03-Jun-25
Unknown* 0 2,248.00p SI Trade
 16:15:46 - 03-Jun-25
Unknown* 0 2,235.50p SI Trade
 16:15:46 - 03-Jun-25
Sell* 8 2,235.50p SI Trade
 16:15:46 - 03-Jun-25
Sell* 5 2,235.50p SI Trade
 16:15:46 - 03-Jun-25
Unknown* 0 2,235.50p SI Trade
 16:15:46 - 03-Jun-25
Unknown* 0 2,235.50p SI Trade
 16:15:46 - 03-Jun-25
Unknown* 0 2,248.00p SI Trade
 16:15:46 - 03-Jun-25
Unknown* 0 2,248.00p SI Trade
 16:15:46 - 03-Jun-25
Unknown* 0 2,241.50p SI Trade
 15:39:18 - 03-Jun-25
Unknown* 0 2,241.50p SI Trade
 15:36:19 - 03-Jun-25
Sell* 14 2,229.00p SI Trade
 15:36:19 - 03-Jun-25
Buy* 1 2,241.50p SI Trade
 15:36:19 - 03-Jun-25
Buy* 40 2,238.375p Suspected BUY Trade
 15:17:21 - 03-Jun-25
Buy* 21 2,237.557p Suspected BUY Trade
 15:15:52 - 03-Jun-25
Buy* 2 2,237.875p Suspected BUY Trade
 15:08:55 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 15:07:47 - 03-Jun-25
Unknown* 0 2,238.50p SI Trade
 15:05:03 - 03-Jun-25
Unknown* 0 2,238.50p SI Trade
 15:03:49 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 15:03:17 - 03-Jun-25
Unknown* 0 2,239.00p SI Trade
 14:59:01 - 03-Jun-25
Unknown* 0 2,239.00p SI Trade
 14:59:01 - 03-Jun-25
Unknown* 0 2,224.00p SI Trade
 14:57:29 - 03-Jun-25
Unknown* 0 2,224.00p SI Trade
 14:57:29 - 03-Jun-25
Unknown* 0 2,236.50p SI Trade
 14:57:29 - 03-Jun-25
Sell* 22 2,224.00p SI Trade
 14:57:29 - 03-Jun-25
Sell* 8 2,223.50p SI Trade
 14:51:50 - 03-Jun-25
Unknown* 0 2,223.50p SI Trade
 14:44:35 - 03-Jun-25
Sell* 1 2,223.50p SI Trade
 14:41:08 - 03-Jun-25
Unknown* 0 2,236.50p SI Trade
 14:41:08 - 03-Jun-25
Sell* 10 2,220.50p SI Trade
 14:36:07 - 03-Jun-25
Buy* 2 2,233.00p SI Trade
 14:36:07 - 03-Jun-25
Unknown* 0 2,259.50p SI Trade
 14:34:02 - 03-Jun-25
Unknown* 0 2,259.50p SI Trade
 14:33:44 - 03-Jun-25
Unknown* 0 2,246.00p SI Trade
 14:29:00 - 03-Jun-25
Unknown* 0 2,242.00p SI Trade
 14:14:59 - 03-Jun-25
Unknown* 0 2,242.00p SI Trade
 14:10:49 - 03-Jun-25
Unknown* 0 2,225.00p SI Trade
 14:10:49 - 03-Jun-25
Unknown* 0 2,242.00p SI Trade
 13:56:42 - 03-Jun-25
Unknown* 0 2,225.00p SI Trade
 13:53:12 - 03-Jun-25
Unknown* 0 2,241.50p SI Trade
 13:53:12 - 03-Jun-25
Unknown* 0 2,225.00p SI Trade
 13:53:12 - 03-Jun-25
Unknown* 0 2,241.50p SI Trade
 13:40:43 - 03-Jun-25
Unknown* 0 2,241.50p SI Trade
 13:40:43 - 03-Jun-25
Unknown* 0 2,225.00p SI Trade
 13:35:45 - 03-Jun-25
Unknown* 0 2,242.00p SI Trade
 13:30:39 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 13:27:26 - 03-Jun-25
Buy* 4 2,241.50p SI Trade
 13:27:26 - 03-Jun-25
Unknown* 0 2,241.50p SI Trade
 13:27:26 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 13:27:26 - 03-Jun-25
Unknown* 0 2,241.50p SI Trade
 13:27:26 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 13:27:26 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 13:27:26 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 13:27:26 - 03-Jun-25
Sell* 26 2,225.50p SI Trade
 13:27:26 - 03-Jun-25
Unknown* 0 2,241.50p SI Trade
 13:27:26 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 13:27:26 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 13:27:26 - 03-Jun-25
Unknown* 0 2,237.50p SI Trade
 12:38:32 - 03-Jun-25
Buy* 1 2,237.50p SI Trade
 12:38:32 - 03-Jun-25
Unknown* 0 2,237.50p SI Trade
 12:38:32 - 03-Jun-25
Unknown* 0 2,237.50p SI Trade
 12:38:32 - 03-Jun-25
Unknown* 0 2,225.00p SI Trade
 12:38:32 - 03-Jun-25
Unknown* 0 2,225.00p SI Trade
 12:38:32 - 03-Jun-25
Unknown* 0 2,237.50p SI Trade
 12:38:32 - 03-Jun-25
Unknown* 0 2,237.50p SI Trade
 12:38:32 - 03-Jun-25
Sell* 4 2,225.00p SI Trade
 12:38:32 - 03-Jun-25
Unknown* 0 2,237.50p SI Trade
 12:38:32 - 03-Jun-25
Unknown* 0 2,225.00p SI Trade
 12:38:32 - 03-Jun-25
Buy* 7 2,237.50p SI Trade
 12:38:32 - 03-Jun-25
Unknown* 0 2,237.50p SI Trade
 12:38:32 - 03-Jun-25
Unknown* 0 2,220.50p SI Trade
 12:10:31 - 03-Jun-25
Unknown* 0 2,220.50p SI Trade
 12:10:31 - 03-Jun-25
Sell* 2 2,220.50p SI Trade
 12:10:31 - 03-Jun-25
Unknown* 0 2,220.50p SI Trade
 12:10:31 - 03-Jun-25
Unknown* 0 2,220.50p SI Trade
 12:10:31 - 03-Jun-25
Unknown* 0 2,237.50p SI Trade
 12:10:31 - 03-Jun-25
Unknown* 0 2,233.50p SI Trade
 11:55:16 - 03-Jun-25
Buy* 3 2,233.50p SI Trade
 11:55:16 - 03-Jun-25
Unknown* 0 2,233.50p SI Trade
 11:55:16 - 03-Jun-25
Unknown* 0 2,233.50p SI Trade
 11:55:16 - 03-Jun-25
Unknown* 0 2,233.50p SI Trade
 11:55:16 - 03-Jun-25
Unknown* 0 2,220.50p SI Trade
 11:55:16 - 03-Jun-25
Unknown* 0 2,233.00p SI Trade
 11:26:37 - 03-Jun-25
Unknown* 0 2,216.50p SI Trade
 11:16:13 - 03-Jun-25
Unknown* 0 2,216.50p SI Trade
 11:16:13 - 03-Jun-25
Unknown* 0 2,216.50p SI Trade
 11:11:53 - 03-Jun-25
Buy* 1 2,233.50p SI Trade
 11:06:25 - 03-Jun-25
Unknown* 0 2,233.50p SI Trade
 10:56:07 - 03-Jun-25
Unknown* 0 2,216.00p SI Trade
 10:56:07 - 03-Jun-25
Unknown* 0 2,233.50p SI Trade
 10:53:37 - 03-Jun-25
Unknown* 0 2,233.50p SI Trade
 10:53:37 - 03-Jun-25
Unknown* 0 2,233.50p SI Trade
 10:53:37 - 03-Jun-25
Sell* 1 2,216.00p SI Trade
 10:47:54 - 03-Jun-25
Unknown* 0 2,233.50p SI Trade
 10:45:29 - 03-Jun-25
Buy* 1 2,233.50p SI Trade
 10:45:29 - 03-Jun-25
Unknown* 0 2,233.50p SI Trade
 10:45:29 - 03-Jun-25
Unknown* 0 2,233.50p SI Trade
 10:45:29 - 03-Jun-25
Buy* 14 2,233.50p SI Trade
 10:45:29 - 03-Jun-25
Buy* 73 2,233.00p Automatic Execution
 10:45:29 - 03-Jun-25
Unknown* 0 2,233.00p SI Trade
 10:45:28 - 03-Jun-25
Unknown* 0 2,216.00p SI Trade
 10:44:41 - 03-Jun-25
Unknown* 0 2,233.50p SI Trade
 10:44:41 - 03-Jun-25
Unknown* 0 2,216.00p SI Trade
 10:30:52 - 03-Jun-25
Unknown* 0 2,233.50p SI Trade
 10:30:52 - 03-Jun-25
Unknown* 0 2,233.50p SI Trade
 10:30:52 - 03-Jun-25
Unknown* 0 2,216.00p SI Trade
 10:30:52 - 03-Jun-25
Buy* 15 2,233.50p SI Trade
 10:30:52 - 03-Jun-25
Unknown* 0 2,216.00p SI Trade
 10:14:36 - 03-Jun-25
Sell* 2 2,216.00p SI Trade
 10:14:36 - 03-Jun-25
Sell* 1 2,216.00p SI Trade
 10:14:36 - 03-Jun-25
Unknown* 0 2,233.50p SI Trade
 10:14:36 - 03-Jun-25
Sell* 2 2,216.00p SI Trade
 10:03:43 - 03-Jun-25
Buy* 1 2,233.50p SI Trade
 10:01:34 - 03-Jun-25
Sell* 2 2,203.50p SI Trade
 09:59:03 - 03-Jun-25
Buy* 3 2,232.50p SI Trade
 09:59:03 - 03-Jun-25
Unknown* 0 2,232.50p SI Trade
 09:59:03 - 03-Jun-25
Unknown* 0 2,203.50p SI Trade
 09:59:03 - 03-Jun-25
Buy* 3 2,232.50p SI Trade
 09:59:03 - 03-Jun-25
Unknown* 0 2,232.50p SI Trade
 09:52:59 - 03-Jun-25
Unknown* 0 2,232.50p SI Trade
 09:52:59 - 03-Jun-25
Unknown* 0 2,228.50p SI Trade
 09:34:09 - 03-Jun-25
Unknown* 0 2,228.50p SI Trade
 09:33:04 - 03-Jun-25
Sell* 8 2,211.50p SI Trade
 09:31:27 - 03-Jun-25
Unknown* 0 2,211.50p SI Trade
 09:31:27 - 03-Jun-25
Unknown* 0 2,211.50p SI Trade
 09:31:27 - 03-Jun-25
Sell* 1 2,211.50p SI Trade
 09:31:27 - 03-Jun-25
Unknown* 0 2,228.50p SI Trade
 09:31:27 - 03-Jun-25
Unknown* 0 2,211.50p SI Trade
 09:31:27 - 03-Jun-25
Buy* 2 2,228.50p SI Trade
 09:31:27 - 03-Jun-25
Buy* 31 2,226.687p Suspected BUY Trade
 09:26:39 - 03-Jun-25
Unknown* 0 2,242.50p SI Trade
 09:19:36 - 03-Jun-25
Unknown* 0 2,232.00p SI Trade
 09:19:36 - 03-Jun-25
Unknown* 0 2,232.00p SI Trade
 09:19:36 - 03-Jun-25
Unknown* 0 2,228.50p SI Trade
 09:15:09 - 03-Jun-25
Unknown* 0 2,211.50p SI Trade
 09:15:09 - 03-Jun-25
Unknown* 0 2,228.50p SI Trade
 09:15:09 - 03-Jun-25
Sell* 5 2,211.50p SI Trade
 09:15:09 - 03-Jun-25
Unknown* 0 2,210.50p SI Trade
 09:04:01 - 03-Jun-25
Unknown* 0 2,210.00p SI Trade
 09:01:52 - 03-Jun-25
Unknown* 0 2,227.50p SI Trade
 09:01:52 - 03-Jun-25
Unknown* 0 2,210.00p SI Trade
 09:01:52 - 03-Jun-25
Buy* 3 2,227.50p SI Trade
 09:00:38 - 03-Jun-25
Unknown* 0 2,210.00p SI Trade
 09:00:38 - 03-Jun-25
Unknown* 0 2,227.50p SI Trade
 09:00:38 - 03-Jun-25
Unknown* 0 2,227.50p SI Trade
 09:00:38 - 03-Jun-25
Unknown* 0 2,227.50p SI Trade
 09:00:38 - 03-Jun-25
Unknown* 0 2,227.50p SI Trade
 09:00:38 - 03-Jun-25
Unknown* 0 2,210.00p SI Trade
 09:00:38 - 03-Jun-25
Sell* 1 2,210.00p SI Trade
 09:00:38 - 03-Jun-25
Unknown* 0 2,210.00p SI Trade
 09:00:38 - 03-Jun-25
Unknown* 0 2,232.00p SI Trade
 08:44:26 - 03-Jun-25
Unknown* 0 2,212.50p SI Trade
 08:40:50 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Buy* 1 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,208.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:32:05 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:25:59 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:25:53 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:25:30 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:25:30 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:25:30 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:25:30 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:25:30 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:25:30 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:25:30 - 03-Jun-25
Unknown* 0 2,225.50p SI Trade
 08:25:30 - 03-Jun-25
Unknown* 0 2,230.00p SI Trade
 08:21:05 - 03-Jun-25
Unknown* 0 2,230.00p SI Trade
 08:21:05 - 03-Jun-25
Unknown* 0 2,213.50p SI Trade
 08:21:05 - 03-Jun-25
Unknown* 0 2,230.00p SI Trade
 08:21:05 - 03-Jun-25
FTSE 100 Latest
Value8,787.02
Change0.00