Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,982.60p SI Trade
 10:02:09 - 03-Apr-25
Buy* 16 2,012.00p SI Trade
 10:02:09 - 03-Apr-25
Buy* 3 2,012.00p SI Trade
 10:02:09 - 03-Apr-25
Unknown* 0 1,982.60p SI Trade
 09:58:39 - 03-Apr-25
Unknown* 0 2,012.00p SI Trade
 09:56:56 - 03-Apr-25
Unknown* 0 1,982.40p SI Trade
 09:54:09 - 03-Apr-25
Unknown* 0 2,011.50p SI Trade
 09:48:19 - 03-Apr-25
Unknown* 0 2,012.00p SI Trade
 09:45:15 - 03-Apr-25
Buy* 29 2,012.00p SI Trade
 09:45:15 - 03-Apr-25
Buy* 3 2,012.00p SI Trade
 09:45:00 - 03-Apr-25
Buy* 27 2,008.00p SI Trade
 09:43:34 - 03-Apr-25
Unknown* 0 2,008.00p SI Trade
 09:43:34 - 03-Apr-25
Unknown* 0 2,008.00p SI Trade
 09:43:34 - 03-Apr-25
Sell* 1 1,980.80p SI Trade
 09:43:34 - 03-Apr-25
Unknown* 0 2,008.00p SI Trade
 09:38:24 - 03-Apr-25
Buy* 13 2,008.00p SI Trade
 09:38:24 - 03-Apr-25
Buy* 96 2,008.00p Automatic Execution
 09:38:24 - 03-Apr-25
Buy* 12 2,008.50p SI Trade
 09:38:24 - 03-Apr-25
Unknown* 0 2,008.50p SI Trade
 09:38:04 - 03-Apr-25
Buy* 1 2,008.50p SI Trade
 09:35:59 - 03-Apr-25
Unknown* 0 2,008.50p SI Trade
 09:33:37 - 03-Apr-25
Buy* 2 2,006.50p SI Trade
 09:31:53 - 03-Apr-25
Unknown* 0 2,019.50p SI Trade
 09:29:03 - 03-Apr-25
Unknown* 0 2,019.50p SI Trade
 09:29:03 - 03-Apr-25
Unknown* 0 2,019.50p SI Trade
 09:29:03 - 03-Apr-25
Unknown* 0 2,019.50p SI Trade
 09:29:03 - 03-Apr-25
Unknown* 0 2,019.50p SI Trade
 09:29:03 - 03-Apr-25
Buy* 13 2,011.00p SI Trade
 09:20:35 - 03-Apr-25
Unknown* 0 2,011.50p SI Trade
 09:18:24 - 03-Apr-25
Unknown* 0 2,011.00p SI Trade
 09:18:20 - 03-Apr-25
Unknown* 0 2,011.00p SI Trade
 09:17:37 - 03-Apr-25
Unknown* 0 2,006.50p SI Trade
 09:15:40 - 03-Apr-25
Buy* 3 2,006.00p SI Trade
 09:14:58 - 03-Apr-25
Unknown* 0 2,006.50p SI Trade
 09:14:19 - 03-Apr-25
Unknown* 0 1,977.60p SI Trade
 09:14:19 - 03-Apr-25
Unknown* 0 1,977.60p SI Trade
 09:14:19 - 03-Apr-25
Sell* 4 1,977.60p SI Trade
 09:10:10 - 03-Apr-25
Buy* 4 2,006.50p SI Trade
 09:06:43 - 03-Apr-25
Unknown* 0 2,006.50p SI Trade
 09:05:02 - 03-Apr-25
Buy* 1 2,006.50p SI Trade
 09:04:23 - 03-Apr-25
Unknown* 0 2,006.50p SI Trade
 08:58:53 - 03-Apr-25
Sell* 16 1,977.60p SI Trade
 08:57:03 - 03-Apr-25
Unknown* 0 2,006.50p SI Trade
 08:56:30 - 03-Apr-25
Unknown* 0 2,006.50p SI Trade
 08:56:30 - 03-Apr-25
Unknown* 0 1,969.20p SI Trade
 08:54:08 - 03-Apr-25
Buy* 24 2,010.00p SI Trade
 08:49:06 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:49:06 - 03-Apr-25
Unknown* 0 1,973.60p SI Trade
 08:49:06 - 03-Apr-25
Unknown* 0 1,973.60p SI Trade
 08:49:06 - 03-Apr-25
Buy* 1 2,010.00p SI Trade
 08:49:06 - 03-Apr-25
Unknown* 0 1,973.60p SI Trade
 08:49:06 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:49:06 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:40:52 - 03-Apr-25
Buy* 1 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Sell* 9 1,981.60p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Sell* 2 1,981.60p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 1,981.60p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 1,981.60p SI Trade
 08:39:24 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:24:00 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:24:00 - 03-Apr-25
Unknown* 0 2,010.50p SI Trade
 08:23:14 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:23:09 - 03-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:22:54 - 03-Apr-25
Unknown* 0 1,973.20p SI Trade
 08:22:49 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:22:49 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:22:49 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:20:48 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:20:44 - 03-Apr-25
Unknown* 0 1,976.20p SI Trade
 08:20:44 - 03-Apr-25
Buy* 1 2,005.50p SI Trade
 08:20:44 - 03-Apr-25
Sell* 1 1,976.20p SI Trade
 08:20:44 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:20:44 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:19:05 - 03-Apr-25
Sell* 2 1,976.40p SI Trade
 08:19:05 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:19:05 - 03-Apr-25
Unknown* 0 1,976.40p SI Trade
 08:19:05 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:19:05 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:19:05 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:19:05 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:18:32 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:18:32 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:18:32 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:18:32 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:17:30 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:16:22 - 03-Apr-25
Unknown* 0 1,976.40p SI Trade
 08:16:22 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:16:22 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:16:22 - 03-Apr-25
Buy* 1 2,005.50p SI Trade
 08:15:52 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:15:52 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:15:52 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:15:52 - 03-Apr-25
Buy* 1 2,005.50p SI Trade
 08:15:52 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:15:52 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:15:52 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:15:52 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:14:05 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:12:55 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:12:50 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:12:50 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:12:33 - 03-Apr-25
Buy* 3 2,005.00p SI Trade
 08:11:06 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:11:06 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:10:43 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:10:40 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:09:35 - 03-Apr-25
Unknown* 0 2,005.50p SI Trade
 08:09:20 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:09:08 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:09:08 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:09:08 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:08:05 - 03-Apr-25
Unknown* 0 1,976.40p SI Trade
 08:08:05 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:08:05 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:08:05 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:07:20 - 03-Apr-25
Buy* 1 2,005.00p SI Trade
 08:07:00 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:07:00 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:07:00 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:07:00 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:07:00 - 03-Apr-25
Buy* 8 2,005.00p SI Trade
 08:07:00 - 03-Apr-25
Buy* 5 2,005.00p SI Trade
 08:07:00 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:07:00 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:07:00 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:07:00 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:07:00 - 03-Apr-25
Buy* 19 2,005.00p SI Trade
 08:07:00 - 03-Apr-25
Sell* 864 1,976.29p Negotiated Trade
 08:06:57 - 03-Apr-25
Buy* 36 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Buy* 1 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Buy* 6 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Buy* 1 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Buy* 1 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Buy* 1 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Buy* 3 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Buy* 13 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Buy* 2 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Buy* 22 2,005.00p SI Trade
 08:06:54 - 03-Apr-25
Buy* 97 2,005.00p Automatic Execution
 08:06:54 - 03-Apr-25
Buy* 1 2,005.00p SI Trade
 08:06:45 - 03-Apr-25
Buy* 16 2,005.00p SI Trade
 08:06:45 - 03-Apr-25
Buy* 1 2,005.00p SI Trade
 08:06:45 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:45 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:45 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:45 - 03-Apr-25
Buy* 1 2,005.00p SI Trade
 08:06:45 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:45 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:45 - 03-Apr-25
Buy* 5 2,005.00p SI Trade
 08:06:45 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:45 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:45 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:45 - 03-Apr-25
Buy* 6 2,005.00p SI Trade
 08:06:45 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:45 - 03-Apr-25
Unknown* 0 2,005.00p SI Trade
 08:06:45 - 03-Apr-25
FTSE 100 Latest
Value8,503.83
Change-104.65