Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,685.50p SI Trade
 16:29:18 - 19-Sep-25
Unknown* 0 2,685.50p SI Trade
 16:28:17 - 19-Sep-25
Buy* 2 2,685.50p SI Trade
 16:27:24 - 19-Sep-25
Unknown* 0 2,685.50p SI Trade
 16:25:58 - 19-Sep-25
Buy* 8 2,684.50p SI Trade
 16:24:00 - 19-Sep-25
Unknown* 0 2,684.50p SI Trade
 16:23:00 - 19-Sep-25
Unknown* 0 2,684.50p SI Trade
 16:23:00 - 19-Sep-25
Unknown* 0 2,670.00p SI Trade
 16:17:01 - 19-Sep-25
Sell* 2 2,669.50p SI Trade
 16:15:28 - 19-Sep-25
Unknown* 0 2,669.50p SI Trade
 16:15:28 - 19-Sep-25
Unknown* 0 2,684.50p SI Trade
 16:08:16 - 19-Sep-25
Sell* 4 2,670.00p SI Trade
 16:04:04 - 19-Sep-25
Unknown* 0 2,674.00p SI Trade
 16:03:23 - 19-Sep-25
Sell* 1 2,674.00p SI Trade
 16:03:07 - 19-Sep-25
Unknown* 0 2,688.00p SI Trade
 16:02:25 - 19-Sep-25
Buy* 1 2,686.55p Suspected BUY Trade
 16:01:34 - 19-Sep-25
Buy* 3 2,688.00p SI Trade
 16:01:28 - 19-Sep-25
Unknown* 0 2,688.00p SI Trade
 16:01:28 - 19-Sep-25
Buy* 112 2,688.00p Automatic Execution
 16:01:19 - 19-Sep-25
Buy* 2 2,688.00p SI Trade
 16:01:19 - 19-Sep-25
Unknown* 0 2,673.50p SI Trade
 16:01:05 - 19-Sep-25
Buy* 2 2,684.50p SI Trade
 15:54:58 - 19-Sep-25
Unknown* 0 2,683.50p SI Trade
 15:51:32 - 19-Sep-25
Unknown* 0 2,683.50p SI Trade
 15:47:32 - 19-Sep-25
Unknown* 0 2,683.50p SI Trade
 15:47:32 - 19-Sep-25
Unknown* 0 2,684.00p SI Trade
 15:44:00 - 19-Sep-25
Buy* 8 2,687.35p Suspected BUY Trade
 15:43:56 - 19-Sep-25
Unknown* 0 2,673.00p SI Trade
 15:41:36 - 19-Sep-25
Unknown* 0 2,691.00p SI Trade
 15:38:04 - 19-Sep-25
Unknown* 0 2,691.00p SI Trade
 15:38:04 - 19-Sep-25
Unknown* 0 2,677.00p SI Trade
 15:38:04 - 19-Sep-25
Buy* 1 2,691.00p SI Trade
 15:31:26 - 19-Sep-25
Unknown* 0 2,691.00p SI Trade
 15:30:30 - 19-Sep-25
Unknown* 0 2,691.00p SI Trade
 15:29:39 - 19-Sep-25
Unknown* 0 2,691.00p SI Trade
 15:28:36 - 19-Sep-25
Unknown* 0 2,691.00p SI Trade
 15:27:57 - 19-Sep-25
Unknown* 0 2,673.00p SI Trade
 15:25:23 - 19-Sep-25
Unknown* 0 2,687.00p SI Trade
 15:25:23 - 19-Sep-25
Unknown* 0 2,687.00p SI Trade
 15:23:20 - 19-Sep-25
Unknown* 0 2,687.00p SI Trade
 15:23:20 - 19-Sep-25
Unknown* 0 2,673.00p SI Trade
 15:23:20 - 19-Sep-25
Buy* 1 2,687.00p SI Trade
 15:19:20 - 19-Sep-25
Unknown* 0 2,687.50p SI Trade
 15:18:50 - 19-Sep-25
Sell* 5 2,655.00p SI Trade
 15:18:50 - 19-Sep-25
Buy* 4 2,687.36p Suspected BUY Trade
 15:15:45 - 19-Sep-25
Buy* 1 2,687.50p SI Trade
 15:15:37 - 19-Sep-25
Unknown* 0 2,687.50p SI Trade
 15:15:37 - 19-Sep-25
Buy* 23 2,683.855p Suspected BUY Trade
 15:11:26 - 19-Sep-25
Sell* 2 2,669.00p SI Trade
 15:09:15 - 19-Sep-25
Unknown* 0 2,669.00p SI Trade
 15:09:15 - 19-Sep-25
Unknown* 0 2,684.50p SI Trade
 15:09:15 - 19-Sep-25
Unknown* 0 2,669.00p SI Trade
 15:09:15 - 19-Sep-25
Sell* 113 2,673.15p Negotiated Trade
 15:06:06 - 19-Sep-25
Sell* 1 2,673.00p SI Trade
 15:00:01 - 19-Sep-25
Unknown* 0 2,673.00p SI Trade
 15:00:01 - 19-Sep-25
Unknown* 0 2,688.00p SI Trade
 15:00:01 - 19-Sep-25
Unknown* 0 2,688.00p SI Trade
 15:00:01 - 19-Sep-25
Buy* 9 2,687.85p Suspected BUY Trade
 14:59:59 - 19-Sep-25
Sell* 134 2,673.50p Automatic Execution
 14:55:58 - 19-Sep-25
Unknown* 0 2,682.50p SI Trade
 14:48:50 - 19-Sep-25
Unknown* 0 2,695.50p SI Trade
 14:45:35 - 19-Sep-25
Unknown* 0 2,645.50p SI Trade
 14:40:26 - 19-Sep-25
Unknown* 0 2,645.50p SI Trade
 14:40:26 - 19-Sep-25
Unknown* 0 2,646.00p SI Trade
 14:34:32 - 19-Sep-25
Sell* 2 2,645.50p SI Trade
 14:34:20 - 19-Sep-25
Unknown* 0 2,693.50p SI Trade
 14:34:02 - 19-Sep-25
Buy* 1 2,693.50p SI Trade
 14:33:04 - 19-Sep-25
Unknown* 0 2,643.50p SI Trade
 14:32:00 - 19-Sep-25
Unknown* 0 2,693.50p SI Trade
 14:30:54 - 19-Sep-25
Unknown* 0 2,693.50p SI Trade
 14:30:38 - 19-Sep-25
Unknown* 0 2,693.50p SI Trade
 14:30:29 - 19-Sep-25
Unknown* 0 2,693.50p SI Trade
 14:30:29 - 19-Sep-25
Buy* 1 2,676.00p SI Trade
 14:29:03 - 19-Sep-25
Unknown* 0 2,645.00p SI Trade
 14:29:03 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 14:29:03 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 14:22:05 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 14:22:05 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 14:22:05 - 19-Sep-25
Unknown* 0 2,656.00p SI Trade
 14:07:31 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 14:07:31 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 14:07:31 - 19-Sep-25
Unknown* 0 2,656.50p SI Trade
 14:00:52 - 19-Sep-25
Unknown* 0 2,656.00p SI Trade
 13:49:12 - 19-Sep-25
Buy* 1 2,676.00p SI Trade
 13:48:58 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 13:48:58 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 13:48:58 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 13:48:58 - 19-Sep-25
Unknown* 0 2,656.00p SI Trade
 13:48:58 - 19-Sep-25
Buy* 1 2,676.00p SI Trade
 13:48:58 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 13:48:58 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 13:48:58 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 13:24:45 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 13:24:45 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 13:24:45 - 19-Sep-25
Unknown* 0 2,656.00p SI Trade
 13:24:45 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 13:24:45 - 19-Sep-25
Buy* 1 2,671.00p SI Trade
 13:24:45 - 19-Sep-25
Buy* 8 2,671.00p SI Trade
 13:24:45 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 13:24:45 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 13:24:45 - 19-Sep-25
Unknown* 0 2,656.00p SI Trade
 13:24:45 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 13:24:45 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 13:24:45 - 19-Sep-25
Unknown* 0 2,650.50p SI Trade
 12:52:29 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 12:49:44 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 12:49:44 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 12:49:44 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 12:49:44 - 19-Sep-25
Unknown* 0 2,652.00p SI Trade
 12:32:14 - 19-Sep-25
Buy* 1 2,671.00p SI Trade
 12:32:14 - 19-Sep-25
Unknown* 0 2,652.00p SI Trade
 12:32:14 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 12:32:14 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 12:32:14 - 19-Sep-25
Unknown* 0 2,652.00p SI Trade
 12:32:14 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 12:22:10 - 19-Sep-25
Buy* 1 2,671.00p SI Trade
 12:22:10 - 19-Sep-25
Unknown* 0 2,652.00p SI Trade
 12:22:10 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 12:22:10 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 12:22:10 - 19-Sep-25
Unknown* 0 2,652.00p SI Trade
 12:22:10 - 19-Sep-25
Buy* 1 2,671.00p SI Trade
 12:00:19 - 19-Sep-25
Unknown* 0 2,651.00p SI Trade
 11:57:33 - 19-Sep-25
Unknown* 0 2,651.00p SI Trade
 11:50:43 - 19-Sep-25
Unknown* 0 2,651.00p SI Trade
 11:50:43 - 19-Sep-25
Unknown* 0 2,651.00p SI Trade
 11:50:43 - 19-Sep-25
Unknown* 0 2,651.00p SI Trade
 11:50:43 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 11:50:43 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 11:50:43 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 11:50:43 - 19-Sep-25
Buy* 16 2,671.00p SI Trade
 11:50:43 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 11:31:18 - 19-Sep-25
Unknown* 0 2,652.00p SI Trade
 11:31:18 - 19-Sep-25
Sell* 1 2,652.00p SI Trade
 11:31:18 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 11:31:18 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 11:31:18 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 11:31:18 - 19-Sep-25
Buy* 2 2,671.00p SI Trade
 11:31:18 - 19-Sep-25
Buy* 1 2,671.00p SI Trade
 11:00:56 - 19-Sep-25
Sell* 1 2,652.00p SI Trade
 11:00:56 - 19-Sep-25
Unknown* 0 2,652.00p SI Trade
 11:00:56 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 11:00:56 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 11:00:56 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 11:00:56 - 19-Sep-25
Buy* 1 2,671.00p SI Trade
 11:00:56 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 11:00:56 - 19-Sep-25
Unknown* 0 2,652.00p SI Trade
 11:00:56 - 19-Sep-25
Unknown* 0 2,652.00p SI Trade
 11:00:56 - 19-Sep-25
Buy* 4 2,671.00p SI Trade
 11:00:56 - 19-Sep-25
Buy* 1 2,671.00p SI Trade
 11:00:56 - 19-Sep-25
Buy* 187 2,670.064p Suspected BUY Trade
 11:00:43 - 19-Sep-25
Unknown* 0 2,671.50p SI Trade
 10:33:26 - 19-Sep-25
Unknown* 0 2,651.50p SI Trade
 10:33:26 - 19-Sep-25
Buy* 1 2,671.50p SI Trade
 10:33:26 - 19-Sep-25
Unknown* 0 2,671.50p SI Trade
 10:33:26 - 19-Sep-25
Unknown* 0 2,651.50p SI Trade
 10:33:26 - 19-Sep-25
Buy* 1 2,671.50p SI Trade
 10:33:26 - 19-Sep-25
Buy* 2 2,671.50p SI Trade
 10:33:26 - 19-Sep-25
Unknown* 0 2,671.50p SI Trade
 10:33:26 - 19-Sep-25
Buy* 17 2,671.50p SI Trade
 10:33:26 - 19-Sep-25
Unknown* 0 2,651.50p SI Trade
 10:33:26 - 19-Sep-25
Unknown* 0 2,671.50p SI Trade
 10:33:26 - 19-Sep-25
Unknown* 0 2,671.50p SI Trade
 10:33:26 - 19-Sep-25
Unknown* 0 2,671.50p SI Trade
 10:07:05 - 19-Sep-25
Unknown* 0 2,671.50p SI Trade
 10:07:05 - 19-Sep-25
Unknown* 0 2,656.50p SI Trade
 10:07:05 - 19-Sep-25
Unknown* 0 2,671.50p SI Trade
 10:07:05 - 19-Sep-25
Unknown* 0 2,671.50p SI Trade
 10:07:05 - 19-Sep-25
Buy* 6 2,671.50p SI Trade
 10:07:05 - 19-Sep-25
Unknown* 0 2,656.50p SI Trade
 10:07:05 - 19-Sep-25
Buy* 18 2,671.50p SI Trade
 10:07:05 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 09:50:57 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 09:50:57 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 09:50:57 - 19-Sep-25
Buy* 1 2,676.00p SI Trade
 09:50:57 - 19-Sep-25
Buy* 112 2,676.00p Automatic Execution
 09:49:19 - 19-Sep-25
Buy* 14 2,676.00p SI Trade
 09:49:18 - 19-Sep-25
Buy* 1 2,676.00p SI Trade
 09:41:57 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 09:37:46 - 19-Sep-25
Unknown* 0 2,656.50p SI Trade
 09:34:23 - 19-Sep-25
Unknown* 0 2,656.50p SI Trade
 09:34:23 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 09:29:00 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 09:29:00 - 19-Sep-25
Unknown* 0 2,656.50p SI Trade
 09:29:00 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 09:29:00 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 09:29:00 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 09:29:00 - 19-Sep-25
Unknown* 0 2,656.50p SI Trade
 09:15:58 - 19-Sep-25
Unknown* 0 2,676.00p SI Trade
 09:09:17 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 09:06:22 - 19-Sep-25
Buy* 20 2,671.00p SI Trade
 09:06:22 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 09:06:22 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 09:06:22 - 19-Sep-25
Unknown* 0 2,651.00p SI Trade
 09:00:15 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 09:00:15 - 19-Sep-25
Unknown* 0 2,651.00p SI Trade
 09:00:15 - 19-Sep-25
Buy* 20 2,671.00p SI Trade
 08:47:55 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 08:42:20 - 19-Sep-25
Unknown* 0 2,671.00p SI Trade
 08:41:56 - 19-Sep-25
Buy* 1 2,670.50p SI Trade
 08:41:26 - 19-Sep-25
Unknown* 0 2,670.50p SI Trade
 08:41:26 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44