| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,906.00p | SI Trade |
16:27:59 - 06-Feb-26 |
| Buy* | 2 | 2,906.00p | SI Trade |
16:27:59 - 06-Feb-26 |
| Unknown* | 0 | 2,906.00p | SI Trade |
16:26:13 - 06-Feb-26 |
| Buy* | 5 | 2,906.00p | SI Trade |
16:26:00 - 06-Feb-26 |
| Sell* | 2 | 2,885.00p | SI Trade |
16:19:16 - 06-Feb-26 |
| Unknown* | 0 | 2,901.50p | SI Trade |
16:19:16 - 06-Feb-26 |
| Unknown* | 0 | 2,901.50p | SI Trade |
16:19:16 - 06-Feb-26 |
| Unknown* | 0 | 2,901.50p | SI Trade |
16:15:26 - 06-Feb-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
16:13:06 - 06-Feb-26 |
| Unknown* | 0 | 2,901.50p | SI Trade |
16:13:06 - 06-Feb-26 |
| Buy* | 447 | 2,901.50p | Automatic Execution |
16:13:06 - 06-Feb-26 |
| Buy* | 2 | 2,902.00p | SI Trade |
16:09:29 - 06-Feb-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
16:09:29 - 06-Feb-26 |
| Sell* | 2 | 2,885.00p | SI Trade |
16:09:29 - 06-Feb-26 |
| Buy* | 3 | 2,902.00p | SI Trade |
16:07:15 - 06-Feb-26 |
| Unknown* | 0 | 2,880.50p | SI Trade |
16:05:12 - 06-Feb-26 |
| Unknown* | 0 | 2,893.00p | SI Trade |
16:03:00 - 06-Feb-26 |
| Unknown* | 0 | 2,893.00p | SI Trade |
16:02:31 - 06-Feb-26 |
| Unknown* | 0 | 2,892.50p | SI Trade |
16:02:17 - 06-Feb-26 |
| Buy* | 1 | 2,890.85p | Suspected BUY Trade |
16:00:47 - 06-Feb-26 |
| Unknown* | 0 | 2,871.50p | SI Trade |
15:56:20 - 06-Feb-26 |
| Unknown* | 0 | 2,871.50p | SI Trade |
15:56:20 - 06-Feb-26 |
| Unknown* | 0 | 2,888.50p | SI Trade |
15:55:00 - 06-Feb-26 |
| Buy* | 3 | 2,889.00p | SI Trade |
15:53:04 - 06-Feb-26 |
| Unknown* | 0 | 2,871.50p | SI Trade |
15:53:04 - 06-Feb-26 |
| Unknown* | 0 | 2,889.00p | SI Trade |
15:53:04 - 06-Feb-26 |
| Sell* | 7 | 2,871.50p | SI Trade |
15:53:04 - 06-Feb-26 |
| Unknown* | 0 | 2,897.50p | SI Trade |
15:48:39 - 06-Feb-26 |
| Unknown* | 0 | 2,897.50p | SI Trade |
15:46:09 - 06-Feb-26 |
| Unknown* | 0 | 2,880.50p | SI Trade |
15:44:33 - 06-Feb-26 |
| Unknown* | 0 | 2,897.00p | SI Trade |
15:44:33 - 06-Feb-26 |
| Buy* | 11 | 2,897.50p | SI Trade |
15:42:37 - 06-Feb-26 |
| Unknown* | 0 | 2,897.50p | SI Trade |
15:42:37 - 06-Feb-26 |
| Unknown* | 0 | 2,897.50p | SI Trade |
15:41:32 - 06-Feb-26 |
| Sell* | 2 | 2,880.00p | SI Trade |
15:41:32 - 06-Feb-26 |
| Sell* | 11 | 2,876.00p | SI Trade |
15:39:21 - 06-Feb-26 |
| Unknown* | 0 | 2,893.50p | SI Trade |
15:33:33 - 06-Feb-26 |
| Unknown* | 0 | 2,893.50p | SI Trade |
15:33:33 - 06-Feb-26 |
| Unknown* | 0 | 2,876.50p | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | 2,893.50p | SI Trade |
15:29:31 - 06-Feb-26 |
| Unknown* | 0 | 2,893.50p | SI Trade |
15:29:31 - 06-Feb-26 |
| Unknown* | 0 | 2,876.00p | SI Trade |
15:29:31 - 06-Feb-26 |
| Unknown* | 0 | 2,893.50p | SI Trade |
15:29:31 - 06-Feb-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
15:24:06 - 06-Feb-26 |
| Unknown* | 0 | 2,888.50p | SI Trade |
15:23:44 - 06-Feb-26 |
| Unknown* | 0 | 2,889.00p | SI Trade |
15:23:21 - 06-Feb-26 |
| Unknown* | 0 | 2,872.00p | SI Trade |
15:23:21 - 06-Feb-26 |
| Unknown* | 0 | 2,889.00p | SI Trade |
15:21:13 - 06-Feb-26 |
| Buy* | 2 | 2,886.85p | Suspected BUY Trade |
15:19:05 - 06-Feb-26 |
| Unknown* | 0 | 2,867.50p | SI Trade |
15:18:41 - 06-Feb-26 |
| Unknown* | 0 | 2,884.50p | SI Trade |
15:18:41 - 06-Feb-26 |
| Unknown* | 0 | 2,867.50p | SI Trade |
15:16:04 - 06-Feb-26 |
| Buy* | 3,358 | 2,880.789p | Suspected BUY Trade |
15:16:00 - 06-Feb-26 |
| Unknown* | 0 | 2,884.50p | SI Trade |
15:14:48 - 06-Feb-26 |
| Unknown* | 0 | 2,884.50p | SI Trade |
15:14:48 - 06-Feb-26 |
| Unknown* | 0 | 2,872.00p | SI Trade |
15:11:42 - 06-Feb-26 |
| Sell* | 1 | 2,863.35p | Negotiated Trade |
15:09:57 - 06-Feb-26 |
| Buy* | 1 | 2,880.50p | SI Trade |
15:07:52 - 06-Feb-26 |
| Buy* | 176 | 2,878.75p | Suspected BUY Trade |
15:07:33 - 06-Feb-26 |
| Unknown* | 0 | 2,880.50p | SI Trade |
15:07:03 - 06-Feb-26 |
| Unknown* | 0 | 2,867.50p | SI Trade |
15:05:15 - 06-Feb-26 |
| Unknown* | 0 | 2,884.50p | SI Trade |
15:04:05 - 06-Feb-26 |
| Unknown* | 0 | 2,884.50p | SI Trade |
15:04:05 - 06-Feb-26 |
| Buy* | 20 | 2,884.50p | SI Trade |
15:01:12 - 06-Feb-26 |
| Unknown* | 0 | 2,892.00p | SI Trade |
14:56:41 - 06-Feb-26 |
| Unknown* | 0 | 2,900.50p | SI Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | 2,900.50p | SI Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
14:49:39 - 06-Feb-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
14:49:39 - 06-Feb-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
14:49:39 - 06-Feb-26 |
| Unknown* | 0 | 2,897.50p | SI Trade |
14:47:01 - 06-Feb-26 |
| Buy* | 3 | 2,893.00p | SI Trade |
14:44:39 - 06-Feb-26 |
| Unknown* | 0 | 2,876.50p | SI Trade |
14:44:39 - 06-Feb-26 |
| Unknown* | 0 | 2,889.50p | SI Trade |
14:43:58 - 06-Feb-26 |
| Buy* | 1 | 2,889.50p | SI Trade |
14:43:17 - 06-Feb-26 |
| Unknown* | 0 | 2,889.50p | SI Trade |
14:42:49 - 06-Feb-26 |
| Unknown* | 0 | 2,889.50p | SI Trade |
14:42:49 - 06-Feb-26 |
| Unknown* | 0 | 2,889.50p | SI Trade |
14:42:07 - 06-Feb-26 |
| Unknown* | 0 | 2,889.50p | SI Trade |
14:42:07 - 06-Feb-26 |
| Sell* | 12 | 2,874.00p | SI Trade |
14:38:09 - 06-Feb-26 |
| Unknown* | 0 | 2,891.00p | SI Trade |
14:36:56 - 06-Feb-26 |
| Unknown* | 0 | 2,874.00p | SI Trade |
14:36:35 - 06-Feb-26 |
| Unknown* | 0 | 2,874.00p | SI Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | 2,875.50p | SI Trade |
14:34:53 - 06-Feb-26 |
| Buy* | 1 | 2,900.00p | SI Trade |
14:34:05 - 06-Feb-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | 2,882.50p | SI Trade |
14:27:51 - 06-Feb-26 |
| Unknown* | 0 | 2,882.50p | SI Trade |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | 2,882.50p | SI Trade |
14:22:29 - 06-Feb-26 |
| Unknown* | 0 | 2,882.50p | SI Trade |
14:21:30 - 06-Feb-26 |
| Unknown* | 0 | 2,882.50p | SI Trade |
14:14:15 - 06-Feb-26 |
| Unknown* | 0 | 2,882.50p | SI Trade |
14:14:15 - 06-Feb-26 |
| Unknown* | 0 | 2,859.00p | SI Trade |
14:07:24 - 06-Feb-26 |
| Unknown* | 0 | 2,882.50p | SI Trade |
14:04:03 - 06-Feb-26 |
| Buy* | 1 | 2,882.50p | SI Trade |
14:04:03 - 06-Feb-26 |
| Unknown* | 0 | 2,859.00p | SI Trade |
14:04:03 - 06-Feb-26 |
| Buy* | 1 | 2,882.50p | SI Trade |
14:04:03 - 06-Feb-26 |
| Unknown* | 0 | 2,882.50p | SI Trade |
13:58:21 - 06-Feb-26 |
| Unknown* | 0 | 2,882.50p | SI Trade |
13:57:48 - 06-Feb-26 |
| Unknown* | 0 | 2,882.50p | SI Trade |
13:57:25 - 06-Feb-26 |
| Buy* | 14 | 2,882.50p | SI Trade |
13:56:43 - 06-Feb-26 |
| Unknown* | 0 | 2,882.50p | SI Trade |
13:56:39 - 06-Feb-26 |
| Unknown* | 0 | 2,882.50p | SI Trade |
13:52:29 - 06-Feb-26 |
| Unknown* | 0 | 2,882.50p | SI Trade |
13:50:47 - 06-Feb-26 |
| Buy* | 2 | 2,882.50p | SI Trade |
13:44:24 - 06-Feb-26 |
| Buy* | 17 | 2,882.50p | SI Trade |
13:43:12 - 06-Feb-26 |
| Buy* | 2 | 2,879.00p | SI Trade |
13:30:51 - 06-Feb-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
13:30:51 - 06-Feb-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
13:30:51 - 06-Feb-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
13:30:51 - 06-Feb-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
13:30:51 - 06-Feb-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
13:30:51 - 06-Feb-26 |
| Buy* | 1 | 2,879.00p | SI Trade |
13:29:58 - 06-Feb-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | 2,855.00p | SI Trade |
13:23:52 - 06-Feb-26 |
| Unknown* | 0 | 2,855.00p | SI Trade |
13:23:52 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
13:22:13 - 06-Feb-26 |
| Unknown* | 0 | 2,855.00p | SI Trade |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | 2,855.00p | SI Trade |
13:15:00 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
13:11:02 - 06-Feb-26 |
| Buy* | 20 | 2,878.50p | SI Trade |
13:07:17 - 06-Feb-26 |
| Buy* | 147 | 2,878.50p | Automatic Execution |
13:07:16 - 06-Feb-26 |
| Buy* | 10 | 2,878.50p | SI Trade |
13:07:14 - 06-Feb-26 |
| Unknown* | 0 | 2,855.00p | SI Trade |
13:06:08 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
13:05:00 - 06-Feb-26 |
| Buy* | 91 | 2,878.50p | SI Trade |
13:03:27 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
13:01:02 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
12:54:48 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
12:54:16 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
12:54:16 - 06-Feb-26 |
| Unknown* | 0 | 2,855.00p | SI Trade |
12:53:17 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
12:53:08 - 06-Feb-26 |
| Unknown* | 0 | 2,855.00p | SI Trade |
12:50:40 - 06-Feb-26 |
| Unknown* | 0 | 2,855.00p | SI Trade |
12:48:56 - 06-Feb-26 |
| Unknown* | 0 | 2,855.00p | SI Trade |
12:46:11 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
12:44:13 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
12:43:55 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
12:43:19 - 06-Feb-26 |
| Buy* | 2 | 2,878.50p | SI Trade |
12:38:23 - 06-Feb-26 |
| Sell* | 1 | 2,855.00p | SI Trade |
12:38:23 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
12:31:26 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
12:31:26 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
12:31:26 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
12:31:26 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
12:31:26 - 06-Feb-26 |
| Buy* | 3 | 2,878.50p | SI Trade |
12:16:13 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | 2,855.00p | SI Trade |
12:14:21 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
12:14:21 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
12:14:21 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
12:12:07 - 06-Feb-26 |
| Sell* | 8 | 2,855.00p | SI Trade |
12:08:31 - 06-Feb-26 |
| Sell* | 2 | 2,855.00p | SI Trade |
12:07:42 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
12:07:42 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
12:03:42 - 06-Feb-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | 2,855.00p | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
12:00:00 - 06-Feb-26 |
| Buy* | 1 | 2,879.00p | SI Trade |
11:57:36 - 06-Feb-26 |
| Buy* | 19 | 2,879.00p | SI Trade |
11:56:36 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
11:50:35 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
11:50:35 - 06-Feb-26 |
| Unknown* | 0 | 2,855.00p | SI Trade |
11:47:31 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
11:47:31 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
11:44:42 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
11:44:42 - 06-Feb-26 |
| Unknown* | 0 | 2,855.00p | SI Trade |
11:39:28 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
11:37:27 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
11:37:27 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
11:32:39 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
11:32:39 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
11:32:39 - 06-Feb-26 |
| Unknown* | 0 | 2,855.00p | SI Trade |
11:32:39 - 06-Feb-26 |
| Unknown* | 0 | 2,855.00p | SI Trade |
11:32:39 - 06-Feb-26 |
| Unknown* | 0 | 2,878.50p | SI Trade |
11:32:39 - 06-Feb-26 |
| Sell* | 65 | 2,856.345p | Negotiated Trade |
11:21:37 - 06-Feb-26 |
| Unknown* | 0 | 2,876.50p | SI Trade |
11:21:36 - 06-Feb-26 |
| Buy* | 8 | 2,876.50p | SI Trade |
11:21:36 - 06-Feb-26 |
| Unknown* | 0 | 2,876.50p | SI Trade |
11:21:36 - 06-Feb-26 |
| Unknown* | 0 | 2,854.50p | SI Trade |
11:21:36 - 06-Feb-26 |
| Unknown* | 0 | 2,876.50p | SI Trade |
11:21:36 - 06-Feb-26 |
| Unknown* | 0 | 2,876.50p | SI Trade |
11:21:36 - 06-Feb-26 |
| Unknown* | 0 | 2,876.50p | SI Trade |
11:21:36 - 06-Feb-26 |
| Unknown* | 0 | 2,876.50p | SI Trade |
11:21:36 - 06-Feb-26 |
| Unknown* | 0 | 2,876.50p | SI Trade |
11:21:36 - 06-Feb-26 |
| Buy* | 1 | 2,876.50p | SI Trade |
11:21:36 - 06-Feb-26 |
| Buy* | 148 | 2,872.00p | Automatic Execution |
10:53:30 - 06-Feb-26 |
| Unknown* | 0 | 2,866.50p | SI Trade |
10:45:33 - 06-Feb-26 |
| Buy* | 3 | 2,866.50p | SI Trade |
10:45:33 - 06-Feb-26 |
| Unknown* | 0 | 2,866.50p | SI Trade |
10:45:33 - 06-Feb-26 |
| Unknown* | 0 | 2,866.50p | SI Trade |
10:45:33 - 06-Feb-26 |
| Unknown* | 0 | 2,866.50p | SI Trade |
10:45:33 - 06-Feb-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
10:37:32 - 06-Feb-26 |
| Unknown* | 0 | 2,842.00p | SI Trade |
10:34:09 - 06-Feb-26 |
| Unknown* | 0 | 2,842.00p | SI Trade |
10:34:09 - 06-Feb-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
10:34:09 - 06-Feb-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
10:34:09 - 06-Feb-26 |