| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,812.50 | 2,913.50 | 2,812.50 | 2,895.00 | 4,031 |
| 1st Apr 2026 (Wed) | 2,925.00 | 2,925.50 | 2,899.50 | 2,900.25 | 4,192 |
| 31st Mar 2026 (Tue) | 2,785.00 | 2,814.00 | 2,785.00 | 2,810.50 | 2,590 |
| 30th Mar 2026 (Mon) | 2,824.50 | 2,824.50 | 2,796.00 | 2,787.75 | 7,366 |
| 27th Mar 2026 (Fri) | 2,857.00 | 2,857.00 | 2,795.50 | 2,788.25 | 4,915 |
| 26th Mar 2026 (Thu) | 2,895.50 | 2,895.50 | 2,829.50 | 2,840.00 | 1,770 |
| 25th Mar 2026 (Wed) | 2,885.50 | 2,906.00 | 2,841.00 | 2,883.75 | 6,437 |
| 24th Mar 2026 (Tue) | 2,864.00 | 2,864.00 | 2,830.00 | 2,826.00 | 2,610 |
| 23rd Mar 2026 (Mon) | 2,783.00 | 2,854.00 | 2,731.00 | 2,823.25 | 5,152 |
| 20th Mar 2026 (Fri) | 2,876.50 | 2,876.50 | 2,854.50 | 2,835.00 | 3,197 |
| 19th Mar 2026 (Thu) | 2,856.00 | 2,865.50 | 2,825.00 | 2,849.25 | 5,962 |
| 18th Mar 2026 (Wed) | 2,937.50 | 2,940.00 | 2,937.50 | 2,926.00 | 4,078 |
| 17th Mar 2026 (Tue) | 2,939.50 | 2,944.00 | 2,939.50 | 2,936.25 | 2,696 |
| 16th Mar 2026 (Mon) | 2,952.50 | 2,959.00 | 2,908.00 | 2,935.75 | 3,675 |
| 13th Mar 2026 (Fri) | 2,944.50 | 2,956.00 | 2,944.50 | 2,926.75 | 3,013 |
| 12th Mar 2026 (Thu) | 2,973.50 | 2,973.50 | 2,917.50 | 2,936.00 | 2,315 |
| 11th Mar 2026 (Wed) | 2,976.50 | 2,976.50 | 2,976.50 | 2,950.50 | 3,063 |
| 10th Mar 2026 (Tue) | 2,977.50 | 2,980.00 | 2,905.50 | 2,964.75 | 2,994 |
| 9th Mar 2026 (Mon) | 2,893.50 | 2,902.50 | 2,840.00 | 2,892.50 | 5,409 |
| 6th Mar 2026 (Fri) | 2,997.50 | 2,997.50 | 2,900.00 | 2,900.00 | 1,534 |
| 5th Mar 2026 (Thu) | 3,026.50 | 3,026.50 | 3,001.00 | 2,933.25 | 3,228 |
| 4th Mar 2026 (Wed) | 2,993.50 | 2,993.50 | 2,993.50 | 2,983.75 | 2,854 |
| 3rd Mar 2026 (Tue) | 3,014.00 | 3,014.00 | 2,912.50 | 2,938.50 | 5,824 |
| 2nd Mar 2026 (Mon) | 3,053.00 | 3,080.00 | 3,011.00 | 3,041.00 | 5,973 |
| 27th Feb 2026 (Fri) | 3,090.50 | 3,090.50 | 3,026.00 | 3,026.00 | 1,833 |
| 26th Feb 2026 (Thu) | 3,101.00 | 3,101.00 | 3,066.00 | 3,056.75 | 8,975 |
| 25th Feb 2026 (Wed) | 3,078.00 | 3,078.00 | 3,078.00 | 3,074.25 | 2,656 |
| 24th Feb 2026 (Tue) | 3,032.00 | 3,032.00 | 3,025.00 | 3,029.50 | 4,770 |
| 23rd Feb 2026 (Mon) | 2,964.50 | 3,028.50 | 2,964.50 | 2,991.50 | 3,640 |
| 20th Feb 2026 (Fri) | 3,051.50 | 3,051.50 | 3,019.50 | 3,022.25 | 5,736 |
| 19th Feb 2026 (Thu) | 3,041.00 | 3,041.00 | 3,007.50 | 3,010.25 | 4,956 |
| 18th Feb 2026 (Wed) | 2,997.00 | 2,997.00 | 2,980.50 | 2,980.50 | 3,255 |
| 17th Feb 2026 (Tue) | 2,960.00 | 2,960.00 | 2,930.00 | 2,930.00 | 3,365 |
| 16th Feb 2026 (Mon) | 2,967.50 | 2,967.50 | 2,967.50 | 2,956.25 | 4,391 |
| 13th Feb 2026 (Fri) | 2,950.00 | 2,972.50 | 2,932.50 | 2,960.75 | 1,422 |
| 12th Feb 2026 (Thu) | 3,001.00 | 3,001.00 | 2,911.00 | 2,911.00 | 754 |
| 11th Feb 2026 (Wed) | 2,976.00 | 2,985.00 | 2,925.50 | 2,925.50 | 2,036 |
| 10th Feb 2026 (Tue) | 2,970.50 | 2,970.50 | 2,958.50 | 2,969.00 | 3,839 |
| 9th Feb 2026 (Mon) | 2,959.50 | 2,959.50 | 2,947.00 | 2,959.00 | 2,588 |
| 6th Feb 2026 (Fri) | 2,843.00 | 2,930.00 | 2,843.00 | 2,897.75 | 5,455 |
| 5th Feb 2026 (Thu) | 2,917.00 | 2,917.00 | 2,917.00 | 2,860.50 | 2,893 |