| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,843.00 | 2,930.00 | 2,843.00 | 2,897.75 | 5,455 |
| 5th Feb 2026 (Thu) | 2,917.00 | 2,917.00 | 2,917.00 | 2,860.50 | 2,893 |
| 4th Feb 2026 (Wed) | 2,917.50 | 2,917.50 | 2,901.00 | 2,905.50 | 1,796 |
| 3rd Feb 2026 (Tue) | 2,981.50 | 2,981.50 | 2,943.00 | 2,951.75 | 2,773 |
| 2nd Feb 2026 (Mon) | 2,895.00 | 2,947.00 | 2,895.00 | 2,947.00 | 3,744 |
| 30th Jan 2026 (Fri) | 2,988.00 | 2,999.00 | 2,937.50 | 2,937.50 | 3,942 |
| 29th Jan 2026 (Thu) | 3,020.00 | 3,020.00 | 2,962.00 | 2,962.00 | 3,392 |
| 28th Jan 2026 (Wed) | 3,079.50 | 3,079.50 | 3,041.50 | 3,044.00 | 2,653 |
| 27th Jan 2026 (Tue) | 3,040.00 | 3,040.00 | 3,015.00 | 3,030.50 | 2,223 |
| 26th Jan 2026 (Mon) | 3,020.00 | 3,076.00 | 3,020.00 | 3,035.25 | 3,751 |
| 23rd Jan 2026 (Fri) | 3,087.00 | 3,087.00 | 3,084.00 | 3,064.25 | 1,666 |
| 22nd Jan 2026 (Thu) | 3,088.50 | 3,088.50 | 3,068.00 | 3,068.00 | 3,730 |
| 21st Jan 2026 (Wed) | 3,045.00 | 3,058.50 | 3,040.00 | 3,047.50 | 3,298 |
| 20th Jan 2026 (Tue) | 3,007.50 | 3,007.50 | 2,986.50 | 3,000.50 | 2,640 |
| 19th Jan 2026 (Mon) | 3,054.00 | 3,054.00 | 3,018.00 | 3,023.50 | 5,518 |
| 16th Jan 2026 (Fri) | 3,034.50 | 3,058.00 | 3,034.50 | 3,049.50 | 7,816 |
| 15th Jan 2026 (Thu) | 3,028.00 | 3,060.00 | 3,026.00 | 3,026.00 | 6,493 |
| 14th Jan 2026 (Wed) | 2,988.50 | 3,042.00 | 2,988.50 | 3,005.25 | 2,974 |
| 13th Jan 2026 (Tue) | 3,024.00 | 3,024.50 | 2,981.50 | 2,981.50 | 2,892 |
| 12th Jan 2026 (Mon) | 2,997.00 | 3,004.00 | 2,982.00 | 2,996.75 | 4,353 |
| 9th Jan 2026 (Fri) | 2,968.00 | 2,989.50 | 2,932.50 | 2,953.00 | 5,005 |
| 8th Jan 2026 (Thu) | 2,940.50 | 2,946.50 | 2,936.50 | 2,934.50 | 8,083 |
| 7th Jan 2026 (Wed) | 2,944.00 | 2,981.00 | 2,938.50 | 2,941.00 | 9,454 |
| 6th Jan 2026 (Tue) | 2,894.50 | 2,915.50 | 2,892.00 | 2,911.75 | 6,627 |
| 5th Jan 2026 (Mon) | 2,879.00 | 2,879.00 | 2,873.00 | 2,876.50 | 5,942 |
| 2nd Jan 2026 (Fri) | 2,794.00 | 2,811.00 | 2,793.50 | 2,803.25 | 3,024 |
| 1st Jan 2026 (Thu) | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0 |
| 31st Dec 2025 (Wed) | 2,785.00 | 2,785.00 | 2,747.00 | 2,751.00 | 2,727 |
| 30th Dec 2025 (Tue) | 2,792.00 | 2,792.00 | 2,792.00 | 2,786.25 | 3,967 |
| 29th Dec 2025 (Mon) | 2,785.00 | 2,785.00 | 2,785.00 | 2,761.50 | 3,571 |
| 26th Dec 2025 (Fri) | 2,764.50 | 2,764.50 | 2,764.50 | 2,764.50 | 0 |
| 25th Dec 2025 (Thu) | 2,764.50 | 2,764.50 | 2,764.50 | 2,764.50 | 0 |
| 24th Dec 2025 (Wed) | 2,787.50 | 2,789.00 | 2,764.50 | 2,764.50 | 3,670 |
| 23rd Dec 2025 (Tue) | 2,788.50 | 2,789.00 | 2,744.50 | 2,744.50 | 1,566 |
| 22nd Dec 2025 (Mon) | 2,772.50 | 2,778.50 | 2,772.00 | 2,784.75 | 7,194 |
| 19th Dec 2025 (Fri) | 2,723.00 | 2,756.00 | 2,723.00 | 2,751.25 | 2,419 |
| 18th Dec 2025 (Thu) | 2,687.50 | 2,711.50 | 2,682.50 | 2,682.50 | 897 |
| 17th Dec 2025 (Wed) | 2,738.00 | 2,755.50 | 2,662.00 | 2,662.00 | 2,498 |
| 16th Dec 2025 (Tue) | 2,716.00 | 2,716.00 | 2,662.00 | 2,662.00 | 1,474 |
| 15th Dec 2025 (Mon) | 2,782.50 | 2,782.50 | 2,766.50 | 2,739.25 | 2,454 |
| 12th Dec 2025 (Fri) | 2,814.50 | 2,814.50 | 2,731.00 | 2,731.00 | 935 |
| 11th Dec 2025 (Thu) | 2,784.50 | 2,784.50 | 2,768.50 | 2,779.00 | 2,317 |
| 10th Dec 2025 (Wed) | 2,813.00 | 2,815.00 | 2,767.00 | 2,767.00 | 2,361 |
| 9th Dec 2025 (Tue) | 2,811.50 | 2,825.00 | 2,809.00 | 2,819.25 | 1,454 |
| 8th Dec 2025 (Mon) | 2,816.00 | 2,873.50 | 2,795.00 | 2,832.50 | 3,974 |