| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,446.00 | 2,475.50 | 2,446.00 | 2,436.00 | 1,208 |
| 17th Jul 2025 (Thu) | 2,423.00 | 2,433.50 | 2,423.00 | 2,428.75 | 2,061 |
| 16th Jul 2025 (Wed) | 2,392.00 | 2,422.50 | 2,384.00 | 2,379.25 | 2,070 |
| 15th Jul 2025 (Tue) | 2,405.50 | 2,413.50 | 2,405.50 | 2,396.00 | 1,496 |
| 14th Jul 2025 (Mon) | 2,373.50 | 2,383.50 | 2,359.00 | 2,390.50 | 6,619 |
| 11th Jul 2025 (Fri) | 2,408.50 | 2,408.50 | 2,368.50 | 2,373.00 | 722 |
| 10th Jul 2025 (Thu) | 2,384.50 | 2,391.50 | 2,384.50 | 2,377.50 | 2,883 |
| 9th Jul 2025 (Wed) | 2,379.00 | 2,379.50 | 2,379.00 | 2,366.50 | 526 |
| 8th Jul 2025 (Tue) | 2,376.50 | 2,389.50 | 2,376.50 | 2,369.75 | 1,401 |
| 7th Jul 2025 (Mon) | 2,370.50 | 2,371.00 | 2,364.00 | 2,356.25 | 1,032 |
| 4th Jul 2025 (Fri) | 2,366.50 | 2,366.50 | 2,364.00 | 2,358.00 | 687 |
| 3rd Jul 2025 (Thu) | 2,375.00 | 2,375.00 | 2,362.00 | 2,368.00 | 4,436 |
| 2nd Jul 2025 (Wed) | 2,324.50 | 2,350.00 | 2,313.50 | 2,339.75 | 5,223 |
| 1st Jul 2025 (Tue) | 2,329.00 | 2,329.00 | 2,329.00 | 2,307.00 | 859 |
| 30th Jun 2025 (Mon) | 2,328.50 | 2,331.00 | 2,299.00 | 2,327.25 | 2,454 |
| 27th Jun 2025 (Fri) | 2,304.00 | 2,307.50 | 2,297.00 | 2,307.75 | 3,707 |
| 26th Jun 2025 (Thu) | 2,276.00 | 2,301.50 | 2,276.00 | 2,298.50 | 1,443 |
| 25th Jun 2025 (Wed) | 2,314.00 | 2,314.00 | 2,304.00 | 2,294.25 | 3,017 |
| 24th Jun 2025 (Tue) | 2,301.50 | 2,301.50 | 2,301.50 | 2,291.50 | 980 |
| 23rd Jun 2025 (Mon) | 2,307.00 | 2,307.00 | 2,268.50 | 2,271.75 | 1,082 |
| 20th Jun 2025 (Fri) | 2,293.50 | 2,293.50 | 2,293.50 | 2,282.00 | 698 |
| 19th Jun 2025 (Thu) | 2,269.00 | 2,282.00 | 2,269.00 | 2,272.75 | 574 |
| 18th Jun 2025 (Wed) | 2,313.00 | 2,313.00 | 2,310.00 | 2,301.75 | 961 |
| 17th Jun 2025 (Tue) | 2,277.00 | 2,292.00 | 2,276.50 | 2,295.75 | 1,276 |
| 16th Jun 2025 (Mon) | 2,282.00 | 2,282.00 | 2,282.00 | 2,293.00 | 1,720 |
| 13th Jun 2025 (Fri) | 2,247.00 | 2,269.50 | 2,247.00 | 2,262.75 | 1,428 |
| 12th Jun 2025 (Thu) | 2,299.50 | 2,299.50 | 2,275.00 | 2,288.00 | 603 |
| 11th Jun 2025 (Wed) | 2,305.00 | 2,307.00 | 2,305.00 | 2,306.25 | 958 |
| 10th Jun 2025 (Tue) | 2,295.00 | 2,295.00 | 2,292.75 | 2,292.75 | 937 |
| 9th Jun 2025 (Mon) | 2,294.00 | 2,301.00 | 2,294.00 | 2,295.00 | 784 |
| 6th Jun 2025 (Fri) | 2,277.00 | 2,279.00 | 2,271.00 | 2,284.25 | 2,283 |
| 5th Jun 2025 (Thu) | 2,276.50 | 2,276.50 | 2,275.50 | 2,277.25 | 978 |
| 4th Jun 2025 (Wed) | 2,247.50 | 2,265.50 | 2,247.50 | 2,257.25 | 1,959 |
| 3rd Jun 2025 (Tue) | 2,233.00 | 2,233.00 | 2,233.00 | 2,241.75 | 457 |
| 2nd Jun 2025 (Mon) | 2,207.00 | 2,207.00 | 2,201.00 | 2,205.75 | 1,174 |
| 30th May 2025 (Fri) | 2,224.00 | 2,224.00 | 2,222.50 | 2,208.75 | 507 |
| 29th May 2025 (Thu) | 2,269.00 | 2,269.00 | 2,214.00 | 2,228.25 | 72,609 |
| 28th May 2025 (Wed) | 2,253.50 | 2,253.50 | 2,244.50 | 2,228.00 | 1,079 |
| 27th May 2025 (Tue) | 2,250.00 | 2,250.00 | 2,221.50 | 2,232.25 | 3,081 |
| 26th May 2025 (Mon) | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0 |
| 23rd May 2025 (Fri) | 2,227.50 | 2,227.50 | 2,177.50 | 2,199.75 | 3,079 |
| 22nd May 2025 (Thu) | 2,227.00 | 2,227.00 | 2,219.00 | 2,220.50 | 816 |
| 21st May 2025 (Wed) | 2,228.00 | 2,230.00 | 2,228.00 | 2,243.00 | 1,101 |
| 20th May 2025 (Tue) | 2,226.00 | 2,226.00 | 2,226.00 | 2,227.00 | 750 |
| 19th May 2025 (Mon) | 2,206.50 | 2,218.50 | 2,194.00 | 2,206.50 | 1,895 |