| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 2,233.00 | 2,233.00 | 2,233.00 | 2,241.75 | 457 |
| 2nd Jun 2025 (Mon) | 2,207.00 | 2,207.00 | 2,201.00 | 2,205.75 | 1,174 |
| 30th May 2025 (Fri) | 2,224.00 | 2,224.00 | 2,222.50 | 2,208.75 | 507 |
| 29th May 2025 (Thu) | 2,269.00 | 2,269.00 | 2,214.00 | 2,228.25 | 72,609 |
| 28th May 2025 (Wed) | 2,253.50 | 2,253.50 | 2,244.50 | 2,228.00 | 1,079 |
| 27th May 2025 (Tue) | 2,250.00 | 2,250.00 | 2,221.50 | 2,232.25 | 3,081 |
| 26th May 2025 (Mon) | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0 |
| 23rd May 2025 (Fri) | 2,227.50 | 2,227.50 | 2,177.50 | 2,199.75 | 3,079 |
| 22nd May 2025 (Thu) | 2,227.00 | 2,227.00 | 2,219.00 | 2,220.50 | 816 |
| 21st May 2025 (Wed) | 2,228.00 | 2,230.00 | 2,228.00 | 2,243.00 | 1,101 |
| 20th May 2025 (Tue) | 2,226.00 | 2,226.00 | 2,226.00 | 2,227.00 | 750 |
| 19th May 2025 (Mon) | 2,206.50 | 2,218.50 | 2,194.00 | 2,206.50 | 1,895 |
| 16th May 2025 (Fri) | 2,207.50 | 2,221.00 | 2,207.50 | 2,218.50 | 5,085 |
| 15th May 2025 (Thu) | 2,202.00 | 2,202.00 | 2,190.50 | 2,193.00 | 2,786 |
| 14th May 2025 (Wed) | 2,224.00 | 2,224.00 | 2,183.00 | 2,202.50 | 3,929 |
| 13th May 2025 (Tue) | 2,202.00 | 2,203.00 | 2,188.00 | 2,197.75 | 949 |
| 12th May 2025 (Mon) | 2,193.50 | 2,255.50 | 2,193.50 | 2,178.50 | 2,267 |
| 9th May 2025 (Fri) | 2,140.50 | 2,141.50 | 2,139.50 | 2,117.50 | 695 |
| 8th May 2025 (Thu) | 2,123.50 | 2,123.50 | 2,107.50 | 2,121.50 | 688 |
| 7th May 2025 (Wed) | 2,084.50 | 2,084.50 | 2,081.00 | 2,073.50 | 468 |
| 6th May 2025 (Tue) | 2,078.50 | 2,119.00 | 2,075.00 | 2,083.50 | 3,477 |
| 5th May 2025 (Mon) | 2,102.50 | 2,102.50 | 2,102.50 | 2,102.50 | 0 |
| 2nd May 2025 (Fri) | 2,088.50 | 2,088.50 | 2,088.50 | 2,096.00 | 440 |
| 1st May 2025 (Thu) | 2,047.50 | 2,087.00 | 2,047.50 | 2,070.75 | 514 |
| 30th Apr 2025 (Wed) | 2,041.00 | 2,041.00 | 2,030.50 | 2,025.25 | 2,273 |
| 29th Apr 2025 (Tue) | 2,030.50 | 2,035.00 | 2,027.00 | 2,029.00 | 1,697 |
| 28th Apr 2025 (Mon) | 2,033.50 | 2,045.50 | 2,031.50 | 2,005.55 | 1,620 |
| 25th Apr 2025 (Fri) | 2,032.50 | 2,032.50 | 1,998.20 | 2,021.50 | 1,321 |
| 24th Apr 2025 (Thu) | 1,988.40 | 1,995.20 | 1,977.20 | 2,022.75 | 732 |
| 23rd Apr 2025 (Wed) | 1,978.60 | 1,978.60 | 1,978.60 | 1,992.70 | 588 |
| 22nd Apr 2025 (Tue) | 1,928.60 | 1,932.20 | 1,898.40 | 1,926.50 | 1,611 |
| 21st Apr 2025 (Mon) | 1,930.20 | 1,930.20 | 1,930.20 | 1,930.20 | 0 |
| 18th Apr 2025 (Fri) | 1,930.20 | 1,930.20 | 1,930.20 | 1,930.20 | 0 |
| 17th Apr 2025 (Thu) | 1,972.60 | 1,972.60 | 1,934.40 | 1,930.20 | 2,334 |
| 16th Apr 2025 (Wed) | 1,936.20 | 1,956.00 | 1,936.20 | 1,961.20 | 1,334 |
| 15th Apr 2025 (Tue) | 1,990.20 | 1,990.20 | 1,968.00 | 1,965.90 | 1,647 |
| 14th Apr 2025 (Mon) | 1,986.60 | 1,996.20 | 1,975.80 | 1,964.70 | 2,417 |
| 11th Apr 2025 (Fri) | 1,964.40 | 1,969.80 | 1,907.20 | 1,918.00 | 3,960 |
| 10th Apr 2025 (Thu) | 2,028.00 | 2,043.50 | 1,944.80 | 1,923.80 | 4,300 |
| 9th Apr 2025 (Wed) | 1,965.00 | 1,965.00 | 1,831.40 | 1,838.80 | 2,240 |
| 8th Apr 2025 (Tue) | 1,921.80 | 1,992.60 | 1,910.80 | 1,911.40 | 3,647 |
| 7th Apr 2025 (Mon) | 1,846.80 | 1,913.80 | 1,772.80 | 1,843.90 | 5,725 |
| 4th Apr 2025 (Fri) | 1,981.00 | 1,987.60 | 1,894.20 | 1,891.20 | 3,234 |