Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,671.00 2,688.00 2,671.00 2,676.75 1,127
18th Sep 2025 (Thu) 2,638.50 2,638.50 2,638.50 2,647.75 1,346
17th Sep 2025 (Wed) 2,611.50 2,611.50 2,611.50 2,597.00 1,173
16th Sep 2025 (Tue) 2,612.50 2,613.00 2,586.50 2,583.50 1,952
15th Sep 2025 (Mon) 2,585.00 2,591.50 2,583.50 2,588.00 1,559
12th Sep 2025 (Fri) 2,574.00 2,575.00 2,572.50 2,566.00 1,309
11th Sep 2025 (Thu) 2,569.00 2,569.00 2,557.00 2,563.25 1,679
10th Sep 2025 (Wed) 2,556.50 2,556.50 2,526.00 2,535.75 1,374
9th Sep 2025 (Tue) 2,519.50 2,520.00 2,517.00 2,509.25 2,363
8th Sep 2025 (Mon) 2,505.00 2,509.50 2,502.50 2,502.75 1,872
5th Sep 2025 (Fri) 2,493.50 2,493.50 2,488.50 2,463.75 2,477
4th Sep 2025 (Thu) 2,476.00 2,476.00 2,443.00 2,455.00 876
3rd Sep 2025 (Wed) 2,494.50 2,498.50 2,469.00 2,471.25 1,263
2nd Sep 2025 (Tue) 2,488.50 2,488.50 2,488.00 2,466.75 1,606
1st Sep 2025 (Mon) 2,456.50 2,502.50 2,456.50 2,479.50 3,038
29th Aug 2025 (Fri) 2,508.00 2,515.00 2,496.00 2,480.75 1,448
28th Aug 2025 (Thu) 2,472.50 2,473.50 2,469.00 2,481.75 1,221
27th Aug 2025 (Wed) 2,477.00 2,483.00 2,467.00 2,459.25 4,182
26th Aug 2025 (Tue) 2,455.50 2,468.50 2,439.00 2,455.25 1,283
25th Aug 2025 (Mon) 2,448.25 2,448.25 2,448.25 2,448.25 0
22nd Aug 2025 (Fri) 2,419.50 2,429.50 2,419.50 2,448.25 564
21st Aug 2025 (Thu) 2,390.50 2,402.50 2,390.50 2,400.00 1,372
20th Aug 2025 (Wed) 2,397.00 2,404.50 2,386.50 2,387.50 893
19th Aug 2025 (Tue) 2,438.00 2,440.50 2,438.00 2,407.75 1,133
18th Aug 2025 (Mon) 2,437.00 2,437.00 2,423.00 2,434.50 2,328
15th Aug 2025 (Fri) 2,428.00 2,428.00 2,403.50 2,410.50 367
14th Aug 2025 (Thu) 2,433.00 2,433.00 2,396.50 2,396.25 2,431
13th Aug 2025 (Wed) 2,437.00 2,437.00 2,437.00 2,412.00 850
12th Aug 2025 (Tue) 2,393.50 2,396.00 2,393.50 2,396.25 745
11th Aug 2025 (Mon) 2,402.00 2,403.50 2,402.00 2,396.50 1,520
8th Aug 2025 (Fri) 2,416.50 2,416.50 2,398.50 2,389.00 2,278
7th Aug 2025 (Thu) 2,436.50 2,440.50 2,397.00 2,401.50 2,680
6th Aug 2025 (Wed) 2,443.50 2,443.50 2,434.00 2,423.25 1,075
5th Aug 2025 (Tue) 2,457.00 2,457.00 2,407.00 2,413.50 3,651
4th Aug 2025 (Mon) 2,398.50 2,411.00 2,398.50 2,408.75 2,897
1st Aug 2025 (Fri) 2,443.50 2,443.50 2,360.00 2,376.25 4,496
31st Jul 2025 (Thu) 2,479.00 2,479.00 2,451.00 2,444.75 1,387
30th Jul 2025 (Wed) 2,451.00 2,460.00 2,449.00 2,450.50 2,012
29th Jul 2025 (Tue) 2,475.00 2,481.50 2,475.00 2,445.50 3,153
28th Jul 2025 (Mon) 2,484.00 2,484.00 2,462.50 2,448.75 2,927
25th Jul 2025 (Fri) 2,464.50 2,464.50 2,464.50 2,460.50 1,199
24th Jul 2025 (Thu) 2,457.50 2,457.50 2,454.00 2,452.75 2,148
23rd Jul 2025 (Wed) 2,443.50 2,447.00 2,443.50 2,431.50 1,049
22nd Jul 2025 (Tue) 2,451.50 2,451.50 2,424.25 2,424.25 821
21st Jul 2025 (Mon) 2,423.50 2,461.00 2,423.50 2,451.50 1,877
FTSE 100 Latest
Value9,216.67
Change-11.44