Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,716.00 2,716.00 2,662.00 2,662.00 1,474
15th Dec 2025 (Mon) 2,782.50 2,782.50 2,766.50 2,739.25 2,454
12th Dec 2025 (Fri) 2,814.50 2,814.50 2,731.00 2,731.00 935
11th Dec 2025 (Thu) 2,784.50 2,784.50 2,768.50 2,779.00 2,317
10th Dec 2025 (Wed) 2,813.00 2,815.00 2,767.00 2,767.00 2,361
9th Dec 2025 (Tue) 2,811.50 2,825.00 2,809.00 2,819.25 1,454
8th Dec 2025 (Mon) 2,816.00 2,873.50 2,795.00 2,832.50 3,974
5th Dec 2025 (Fri) 2,774.50 2,821.00 2,774.50 2,801.75 1,553
4th Dec 2025 (Thu) 2,769.00 2,769.00 2,765.00 2,779.25 2,317
3rd Dec 2025 (Wed) 2,776.50 2,776.50 2,739.50 2,737.50 3,516
2nd Dec 2025 (Tue) 2,769.00 2,779.50 2,735.00 2,779.50 7,817
1st Dec 2025 (Mon) 2,763.00 2,764.00 2,742.00 2,749.75 2,585
28th Nov 2025 (Fri) 2,763.50 2,796.00 2,755.00 2,796.00 11,577
27th Nov 2025 (Thu) 2,742.50 2,746.00 2,706.00 2,706.00 835
26th Nov 2025 (Wed) 2,726.50 2,727.00 2,693.00 2,693.00 1,851
25th Nov 2025 (Tue) 2,699.00 2,699.00 2,655.50 2,655.50 3,700
24th Nov 2025 (Mon) 2,653.00 2,673.00 2,653.00 2,675.00 2,620
21st Nov 2025 (Fri) 2,627.00 2,647.00 2,585.50 2,635.50 3,095
20th Nov 2025 (Thu) 2,780.00 2,780.00 2,774.50 2,732.75 2,414
19th Nov 2025 (Wed) 2,735.50 2,754.00 2,705.50 2,705.50 21,899
18th Nov 2025 (Tue) 2,730.00 2,759.50 2,678.50 2,716.00 4,449
17th Nov 2025 (Mon) 2,838.50 2,840.00 2,776.00 2,776.00 2,761
14th Nov 2025 (Fri) 2,774.50 2,841.50 2,748.50 2,842.25 8,436
13th Nov 2025 (Thu) 2,918.50 2,918.50 2,847.50 2,835.50 6,280
12th Nov 2025 (Wed) 2,913.50 2,921.50 2,864.50 2,864.50 2,892
11th Nov 2025 (Tue) 2,932.50 2,932.50 2,899.50 2,892.00 4,247
10th Nov 2025 (Mon) 2,927.00 2,940.50 2,880.00 2,880.00 5,983
7th Nov 2025 (Fri) 2,899.50 2,901.00 2,790.50 2,790.50 4,332
6th Nov 2025 (Thu) 2,974.00 2,974.00 2,888.00 2,886.50 4,553
5th Nov 2025 (Wed) 2,909.00 2,941.50 2,909.00 2,938.00 2,864
4th Nov 2025 (Tue) 2,931.00 2,931.00 2,921.50 2,929.00 9,624
3rd Nov 2025 (Mon) 2,999.00 3,022.50 2,997.50 2,962.75 10,362
31st Oct 2025 (Fri) 2,995.50 2,996.50 2,972.00 2,968.25 6,206
30th Oct 2025 (Thu) 3,001.50 3,062.00 2,979.00 2,981.50 4,743
29th Oct 2025 (Wed) 2,981.00 2,992.50 2,976.00 2,983.50 4,275
28th Oct 2025 (Tue) 2,938.50 2,938.50 2,938.50 2,935.75 4,032
27th Oct 2025 (Mon) 2,896.00 2,954.00 2,896.00 2,897.50 7,760
24th Oct 2025 (Fri) 2,871.50 2,903.50 2,871.50 2,895.75 5,220
23rd Oct 2025 (Thu) 2,779.00 2,779.00 2,779.00 2,826.00 3,158
22nd Oct 2025 (Wed) 2,852.00 2,852.00 2,773.00 2,771.50 6,654
21st Oct 2025 (Tue) 2,873.50 2,873.50 2,830.00 2,830.00 4,284
20th Oct 2025 (Mon) 2,827.50 2,865.00 2,827.50 2,862.50 4,972
17th Oct 2025 (Fri) 2,758.00 2,794.50 2,758.00 2,792.75 3,232
FTSE 100 Latest
Value9,684.79
Change-66.52