Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,074.50 2,103.50 2,056.00 2,074.50 1,384
1st Apr 2025 (Tue) 2,060.50 2,101.50 2,024.50 2,068.75 1,993
31st Mar 2025 (Mon) 2,053.00 2,063.00 2,030.50 2,034.50 2,006
28th Mar 2025 (Fri) 2,115.50 2,169.00 2,073.50 2,067.75 975
27th Mar 2025 (Thu) 2,171.50 2,171.50 2,156.50 2,131.00 739
26th Mar 2025 (Wed) 2,204.00 2,204.00 2,203.00 2,161.00 799
25th Mar 2025 (Tue) 2,194.50 2,211.00 2,192.00 2,184.00 1,661
24th Mar 2025 (Mon) 2,191.00 2,196.00 2,180.00 2,189.25 1,474
21st Mar 2025 (Fri) 2,154.00 2,154.00 2,148.50 2,144.25 844
20th Mar 2025 (Thu) 2,148.00 2,189.50 2,148.00 2,144.75 1,289
19th Mar 2025 (Wed) 2,190.00 2,190.00 2,139.00 2,151.50 841
18th Mar 2025 (Tue) 2,163.50 2,163.50 2,121.50 2,128.00 1,148
17th Mar 2025 (Mon) 2,131.50 2,149.00 2,126.50 2,136.50 3,700
14th Mar 2025 (Fri) 2,092.00 2,132.00 2,078.50 2,119.00 2,415
13th Mar 2025 (Thu) 2,094.50 2,094.50 2,094.50 2,073.00 1,110
12th Mar 2025 (Wed) 2,137.00 2,139.00 2,137.00 2,101.75 562
11th Mar 2025 (Tue) 2,099.50 2,099.50 2,099.50 2,077.25 680
10th Mar 2025 (Mon) 2,169.50 2,182.50 2,099.00 2,105.25 1,496
7th Mar 2025 (Fri) 2,185.00 2,185.00 2,174.00 2,140.25 1,067
6th Mar 2025 (Thu) 2,213.50 2,230.00 2,213.50 2,216.25 1,282
5th Mar 2025 (Wed) 2,222.50 2,224.00 2,212.50 2,195.00 3,264
4th Mar 2025 (Tue) 2,205.00 2,205.00 2,158.50 2,164.50 2,129
3rd Mar 2025 (Mon) 2,322.00 2,328.00 2,282.00 2,273.25 2,574
28th Feb 2025 (Fri) 2,246.00 2,262.00 2,243.00 2,265.25 1,417
27th Feb 2025 (Thu) 2,332.00 2,332.50 2,332.00 2,312.75 898
26th Feb 2025 (Wed) 2,312.00 2,317.50 2,312.00 2,316.25 443
25th Feb 2025 (Tue) 2,334.50 2,334.50 2,274.00 2,272.00 1,456
24th Feb 2025 (Mon) 2,404.00 2,404.00 2,334.50 2,338.75 1,923
21st Feb 2025 (Fri) 2,442.50 2,448.50 2,420.50 2,411.75 752
20th Feb 2025 (Thu) 2,469.00 2,469.00 2,459.00 2,427.00 876
19th Feb 2025 (Wed) 2,503.50 2,503.50 2,480.50 2,477.00 2,646
18th Feb 2025 (Tue) 2,499.00 2,504.00 2,479.50 2,484.25 1,536
17th Feb 2025 (Mon) 2,516.00 2,517.50 2,481.00 2,489.25 2,504
14th Feb 2025 (Fri) 2,488.50 2,488.50 2,488.50 2,482.50 353
13th Feb 2025 (Thu) 2,495.00 2,495.00 2,489.00 2,479.25 3,171
12th Feb 2025 (Wed) 2,497.50 2,497.50 2,471.50 2,478.75 2,007
11th Feb 2025 (Tue) 2,533.50 2,548.50 2,529.00 2,503.00 1,891
10th Feb 2025 (Mon) 2,512.50 2,530.50 2,512.50 2,522.00 1,277
7th Feb 2025 (Fri) 2,504.00 2,507.50 2,502.50 2,497.75 1,566
6th Feb 2025 (Thu) 2,516.00 2,516.00 2,499.50 2,490.25 792
5th Feb 2025 (Wed) 2,459.50 2,465.00 2,456.50 2,459.75 1,658
4th Feb 2025 (Tue) 2,461.00 2,467.00 2,456.50 2,463.00 834
3rd Feb 2025 (Mon) 2,395.00 2,460.00 2,395.00 2,442.00 1,865
FTSE 100 Latest
Value8,513.22
Change-95.26