Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci W Mte Etf (WMGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.686 12.686 12.686 12.686 0
2nd Apr 2026 (Thu) 12.643 12.686 12.643 12.686 0
1st Apr 2026 (Wed) 12.404 12.643 12.404 12.643 0
31st Mar 2026 (Tue) 12.335 12.404 12.335 12.404 0
30th Mar 2026 (Mon) 12.324 12.34 12.324 12.335 4,661
27th Mar 2026 (Fri) 12.40 12.40 12.254 12.254 0
26th Mar 2026 (Thu) 12.533 12.533 12.40 12.40 0
25th Mar 2026 (Wed) 12.457 12.533 12.457 12.533 0
24th Mar 2026 (Tue) 12.404 12.404 12.394 12.457 4,881
23rd Mar 2026 (Mon) 12.276 12.276 12.276 12.413 3,197
20th Mar 2026 (Fri) 12.418 12.418 12.418 12.436 770
19th Mar 2026 (Thu) 12.718 12.718 12.48 12.48 0
18th Mar 2026 (Wed) 12.783 12.783 12.718 12.718 0
17th Mar 2026 (Tue) 12.742 12.783 12.742 12.783 0
16th Mar 2026 (Mon) 12.721 12.742 12.721 12.742 0
13th Mar 2026 (Fri) 12.717 12.721 12.717 12.721 0
12th Mar 2026 (Thu) 12.791 12.791 12.717 12.717 0
11th Mar 2026 (Wed) 12.887 12.887 12.791 12.791 0
10th Mar 2026 (Tue) 12.712 12.887 12.712 12.887 0
9th Mar 2026 (Mon) 12.616 12.628 12.614 12.712 11,052
6th Mar 2026 (Fri) 12.962 12.962 12.779 12.779 0
5th Mar 2026 (Thu) 13.067 13.067 12.962 12.962 0
4th Mar 2026 (Wed) 12.919 13.067 12.919 13.067 0
3rd Mar 2026 (Tue) 13.106 13.106 12.919 12.919 0
2nd Mar 2026 (Mon) 13.136 13.136 13.106 13.106 0
27th Feb 2026 (Fri) 13.118 13.136 13.118 13.136 0
26th Feb 2026 (Thu) 13.123 13.123 13.118 13.118 0
25th Feb 2026 (Wed) 13.02 13.123 13.02 13.123 0
24th Feb 2026 (Tue) 12.999 13.02 12.999 13.02 0
23rd Feb 2026 (Mon) 13.07 13.07 12.999 12.999 0
20th Feb 2026 (Fri) 13.055 13.07 13.055 13.07 0
19th Feb 2026 (Thu) 13.045 13.055 13.045 13.055 0
18th Feb 2026 (Wed) 12.936 13.045 12.936 13.045 0
17th Feb 2026 (Tue) 12.892 12.892 12.892 12.936 780
16th Feb 2026 (Mon) 12.882 12.882 12.837 12.837 0
13th Feb 2026 (Fri) 12.882 12.882 12.882 12.882 0
12th Feb 2026 (Thu) 13.007 13.007 12.882 12.882 0
11th Feb 2026 (Wed) 13.035 13.035 13.007 13.007 0
10th Feb 2026 (Tue) 12.883 13.035 12.883 13.035 0
9th Feb 2026 (Mon) 12.883 12.883 12.883 12.883 0
6th Feb 2026 (Fri) 12.808 12.883 12.808 12.883 0
FTSE 100 Latest
Value10,436.29
Change71.50