| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $65.97 | Automatic Execution |
10:51:38 - 13-Aug-25 |
| Unknown* | 24 | $64.69249 | Currency Conversion Negotiated Trade |
10:03:50 - 12-Aug-25 |
| Sell* | 160 | $65.00 | Automatic Execution |
08:48:54 - 12-Aug-25 |
| Sell* | 140 | $65.03 | Automatic Execution |
08:48:54 - 12-Aug-25 |
| Unknown* | 56 | $65.06969 | Currency Conversion Negotiated Trade |
10:02:11 - 11-Aug-25 |
| Unknown* | 0 | $65.45 | SI Trade |
08:19:38 - 11-Aug-25 |
| Unknown* | 0 | $65.46 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | $65.46 | SI Trade |
08:00:02 - 11-Aug-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
13:38:26 - 08-Aug-25 |
| Buy* | 20 | $64.98 | Automatic Execution |
12:14:29 - 08-Aug-25 |
| Sell* | 140 | $64.94 | Automatic Execution |
09:02:43 - 08-Aug-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:57:43 - 07-Aug-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
15:16:33 - 07-Aug-25 |
| Unknown* | 0 | $64.30 | SI Trade |
08:49:51 - 07-Aug-25 |
| Unknown* | 0 | $63.89 | SI Trade |
08:00:12 - 07-Aug-25 |
| Unknown* | 0 | $63.89 | SI Trade |
08:00:12 - 07-Aug-25 |
| Sell* | 56 | $64.15 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Sell* | 140 | $64.15 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Buy* | 80 | $64.30 | Automatic Execution |
14:35:47 - 06-Aug-25 |
| Buy* | 35 | $64.28 | Automatic Execution |
12:02:43 - 06-Aug-25 |
| Sell* | 52 | $64.15 | Automatic Execution |
08:07:52 - 06-Aug-25 |
| Sell* | 110 | $64.15 | Automatic Execution |
08:07:51 - 06-Aug-25 |
| Sell* | 109 | $64.15 | Automatic Execution |
08:07:50 - 06-Aug-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
08:07:02 - 06-Aug-25 |
| Sell* | 20 | $64.15 | Automatic Execution |
08:06:25 - 06-Aug-25 |
| Buy* | 119 | $64.12 | Automatic Execution |
08:03:13 - 06-Aug-25 |
| Sell* | 15 | $63.70 | Uncrossing Trade |
16:35:12 - 05-Aug-25 |
| Buy* | 63 | $63.71 | Automatic Execution |
15:20:47 - 05-Aug-25 |
| Sell* | 15 | $63.46 | Automatic Execution |
14:22:44 - 05-Aug-25 |
| Sell* | 320 | $63.53 | Automatic Execution |
14:22:44 - 05-Aug-25 |
| Sell* | 140 | $63.57 | Automatic Execution |
14:22:44 - 05-Aug-25 |
| Buy* | 21 | $63.62 | Automatic Execution |
14:07:31 - 05-Aug-25 |
| Buy* | 140 | $63.49 | Automatic Execution |
11:14:27 - 05-Aug-25 |
| Buy* | 140 | $63.45 | Automatic Execution |
10:55:46 - 05-Aug-25 |
| Sell* | 25 | $63.47 | Automatic Execution |
10:53:43 - 05-Aug-25 |
| Buy* | 140 | $63.46 | Automatic Execution |
10:46:59 - 05-Aug-25 |
| Buy* | 140 | $63.46 | Automatic Execution |
10:41:09 - 05-Aug-25 |
| Buy* | 47 | $63.45 | Automatic Execution |
10:23:47 - 05-Aug-25 |
| Buy* | 93 | $63.44 | Automatic Execution |
10:23:47 - 05-Aug-25 |
| Buy* | 140 | $63.43 | Automatic Execution |
10:20:23 - 05-Aug-25 |
| Sell* | 140 | $63.40 | Automatic Execution |
09:48:59 - 05-Aug-25 |
| Sell* | 18 | $63.46 | Automatic Execution |
09:29:18 - 05-Aug-25 |
| Sell* | 122 | $63.46 | Automatic Execution |
09:28:41 - 05-Aug-25 |
| Unknown* | 0 | $63.51 | SI Trade |
09:18:31 - 05-Aug-25 |
| Sell* | 140 | $63.46 | Automatic Execution |
08:47:51 - 05-Aug-25 |
| Sell* | 7 | $63.52 | Automatic Execution |
08:38:26 - 05-Aug-25 |
| Sell* | 140 | $63.52 | Automatic Execution |
08:38:26 - 05-Aug-25 |
| Unknown* | 0 | $63.31 | SI Trade |
08:00:09 - 05-Aug-25 |
| Unknown* | 0 | $62.90 | SI Trade |
08:17:04 - 04-Aug-25 |
| Unknown* | 0 | $63.18 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | $63.18 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | $63.18 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | $62.69 | SI Trade |
15:00:35 - 01-Aug-25 |
| Unknown* | 0 | $62.73 | SI Trade |
15:00:34 - 01-Aug-25 |
| Unknown* | 0 | $62.84 | SI Trade |
08:00:30 - 01-Aug-25 |
| Sell* | 20 | $62.89 | Uncrossing Trade |
16:35:19 - 31-Jul-25 |
| Unknown* | 125 | $63.02197 | Currency Conversion Negotiated Trade |
12:37:43 - 31-Jul-25 |
| Sell* | 250 | $63.30 | Automatic Execution |
09:12:28 - 31-Jul-25 |
| Sell* | 20 | $63.02 | Automatic Execution |
08:04:14 - 31-Jul-25 |
| Sell* | 231 | $63.94 | Uncrossing Trade |
16:35:08 - 30-Jul-25 |
| Buy* | 1 | $64.64 | Automatic Execution |
14:35:57 - 29-Jul-25 |
| Sell* | 25 | $64.67 | Automatic Execution |
14:32:03 - 29-Jul-25 |
| Buy* | 2 | $64.81 | Automatic Execution |
10:08:18 - 29-Jul-25 |
| Unknown* | 0 | $64.78 | SI Trade |
08:47:03 - 29-Jul-25 |
| Unknown* | 123 | $64.84588 | Currency Conversion Negotiated Trade |
08:16:39 - 29-Jul-25 |
| Buy* | 23 | $64.96 | Automatic Execution |
16:17:45 - 28-Jul-25 |
| Sell* | 40 | $64.84 | Automatic Execution |
15:04:01 - 28-Jul-25 |
| Buy* | 2,166 | $65.50 | Automatic Execution |
14:47:43 - 25-Jul-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
14:47:37 - 25-Jul-25 |
| Unknown* | 0 | $65.57 | SI Trade |
14:41:03 - 25-Jul-25 |
| Unknown* | 0 | $65.39 | SI Trade |
14:36:32 - 25-Jul-25 |
| Unknown* | 0 | $65.51 | SI Trade |
09:26:34 - 25-Jul-25 |
| Buy* | 10 | $65.61 | Automatic Execution |
08:04:01 - 25-Jul-25 |
| Unknown* | 125 | $65.63577 | Currency Conversion Negotiated Trade |
08:00:16 - 25-Jul-25 |
| Unknown* | 0 | $65.81 | SI Trade |
08:00:11 - 25-Jul-25 |
| Unknown* | 0 | $65.25 | SI Trade |
08:00:11 - 25-Jul-25 |
| Sell* | 412 | $66.0358 | SI Trade |
16:50:36 - 24-Jul-25 |
| Unknown* | 0 | $66.01 | SI Trade |
16:27:01 - 24-Jul-25 |
| Unknown* | 0 | $66.29 | SI Trade |
15:44:15 - 24-Jul-25 |
| Sell* | 140 | $65.88 | Automatic Execution |
14:41:05 - 24-Jul-25 |
| Unknown* | 0 | $65.98 | SI Trade |
12:35:04 - 24-Jul-25 |
| Unknown* | 79 | $66.26049 | Currency Conversion Negotiated Trade |
11:19:10 - 24-Jul-25 |
| Sell* | 10 | $66.35 | Automatic Execution |
16:27:10 - 23-Jul-25 |
| Unknown* | -412 | $0.00 | SI Trade Correction |
15:47:36 - 23-Jul-25 |
| Unknown* | 412 | $66.23 | SI Trade |
15:47:36 - 23-Jul-25 |
| Unknown* | -412 | $0.00 | SI Trade Correction |
15:47:36 - 23-Jul-25 |
| Unknown* | 412 | $0.00 | SI Trade |
15:47:36 - 23-Jul-25 |
| Unknown* | 412 | $0.00 | SI Trade |
15:47:36 - 23-Jul-25 |
| Unknown* | 412 | $66.23 | SI Trade |
15:47:36 - 23-Jul-25 |
| Unknown* | 0 | $66.31 | SI Trade |
11:58:07 - 23-Jul-25 |
| Unknown* | 1,750 | $66.202 | OTC Trade |
09:01:50 - 23-Jul-25 |
| Unknown* | 0 | $65.44 | SI Trade |
14:55:48 - 22-Jul-25 |
| Unknown* | 0 | $64.87 | SI Trade |
12:11:22 - 22-Jul-25 |
| Sell* | 7 | $64.82 | Automatic Execution |
12:05:42 - 22-Jul-25 |
| Sell* | 140 | $64.82 | Automatic Execution |
12:05:42 - 22-Jul-25 |
| Unknown* | 0 | $65.05 | SI Trade |
08:11:09 - 22-Jul-25 |
| Buy* | 4 | $65.10 | Automatic Execution |
08:04:04 - 22-Jul-25 |
| Unknown* | 0 | $65.07 | SI Trade |
08:00:27 - 22-Jul-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
14:44:03 - 21-Jul-25 |
| Buy* | 1 | $64.75 | SI Trade |
12:48:04 - 21-Jul-25 |
| Buy* | 304 | $64.82 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Buy* | 374 | $64.82 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 409 | $64.82 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 409 | $64.82 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 6 | $64.53 | Negotiated Trade |
08:04:29 - 21-Jul-25 |
| Unknown* | 0 | $64.72 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | $64.72 | SI Trade |
08:00:18 - 21-Jul-25 |
| Sell* | 117 | $63.69 | Automatic Execution |
10:08:53 - 17-Jul-25 |
| Sell* | 36 | $63.72 | Automatic Execution |
10:08:53 - 17-Jul-25 |
| Unknown* | 1,100 | $64.884 | OTC Trade |
11:05:25 - 15-Jul-25 |
| Unknown* | 1,100 | $64.886 | OTC Trade |
11:05:25 - 15-Jul-25 |
| Unknown* | 236 | $64.936 | OTC Trade |
09:30:18 - 15-Jul-25 |
| Unknown* | 0 | $64.92 | SI Trade |
08:00:03 - 15-Jul-25 |
| Sell* | 30 | $64.81 | Uncrossing Trade |
16:35:25 - 14-Jul-25 |
| Sell* | 30 | $64.79 | Automatic Execution |
15:33:11 - 14-Jul-25 |
| Sell* | 140 | $64.84 | Automatic Execution |
15:33:11 - 14-Jul-25 |
| Sell* | 130 | $64.96 | Automatic Execution |
15:15:21 - 14-Jul-25 |
| Buy* | 548 | $65.02 | Automatic Execution |
14:39:33 - 14-Jul-25 |
| Buy* | 222 | $65.02 | Automatic Execution |
14:39:18 - 14-Jul-25 |
| Buy* | 84 | $64.89 | Automatic Execution |
14:21:04 - 14-Jul-25 |
| Sell* | 30 | $64.86 | Automatic Execution |
13:31:12 - 14-Jul-25 |
| Sell* | 140 | $64.86 | Automatic Execution |
13:31:12 - 14-Jul-25 |
| Sell* | 16 | $64.85 | Automatic Execution |
13:12:18 - 14-Jul-25 |
| Sell* | 171 | $64.85 | Automatic Execution |
13:12:18 - 14-Jul-25 |
| Sell* | 216 | $64.92 | Automatic Execution |
13:12:18 - 14-Jul-25 |
| Sell* | 307 | $64.93 | Automatic Execution |
13:12:18 - 14-Jul-25 |
| Sell* | 140 | $64.97 | Automatic Execution |
13:12:18 - 14-Jul-25 |
| Sell* | 70 | $65.01 | Automatic Execution |
12:42:58 - 14-Jul-25 |
| Unknown* | 0 | $64.93 | SI Trade |
08:01:30 - 14-Jul-25 |
| Sell* | 114 | $64.98 | Uncrossing Trade |
16:35:24 - 11-Jul-25 |
| Unknown* | 1,374 | $65.1096 | OTC Trade |
13:43:18 - 11-Jul-25 |
| Sell* | 114 | $65.00 | Automatic Execution |
12:41:47 - 11-Jul-25 |
| Sell* | 140 | $65.03 | Automatic Execution |
12:41:47 - 11-Jul-25 |
| Unknown* | 0 | $65.17 | SI Trade |
10:04:09 - 11-Jul-25 |
| Unknown* | 0 | $65.45 | SI Trade |
08:14:18 - 10-Jul-25 |
| Sell* | 60 | $64.71 | Automatic Execution |
15:51:37 - 09-Jul-25 |
| Sell* | 140 | $64.71 | Automatic Execution |
15:51:37 - 09-Jul-25 |
| Buy* | 70 | $64.85 | Automatic Execution |
12:25:40 - 09-Jul-25 |
| Buy* | 191 | $64.82 | Automatic Execution |
12:25:40 - 09-Jul-25 |
| Unknown* | 1,856 | $64.72 | SI Trade |
11:53:59 - 08-Jul-25 |
| Unknown* | -1,856 | $0.00 | SI Trade Correction |
11:53:59 - 08-Jul-25 |
| Unknown* | 1,856 | $0.00 | SI Trade |
11:53:59 - 08-Jul-25 |
| Unknown* | 0 | $64.78 | SI Trade |
16:28:30 - 07-Jul-25 |
| Sell* | 140 | $64.64 | Automatic Execution |
16:21:24 - 07-Jul-25 |
| Buy* | 140 | $64.78 | Automatic Execution |
15:56:25 - 07-Jul-25 |
| Sell* | 385 | $64.78 | Automatic Execution |
15:54:52 - 07-Jul-25 |
| Sell* | 156 | $64.78 | Automatic Execution |
15:54:52 - 07-Jul-25 |
| Buy* | 154 | $64.80 | Automatic Execution |
15:38:20 - 07-Jul-25 |
| Buy* | 210 | $64.85 | Suspected BUY Trade |
14:02:03 - 07-Jul-25 |
| Sell* | 140 | $64.784 | Negotiated Trade |
14:00:47 - 07-Jul-25 |
| Unknown* | 0 | $64.81 | SI Trade |
08:06:18 - 07-Jul-25 |
| Unknown* | 0 | $64.93 | SI Trade |
13:33:18 - 04-Jul-25 |
| Sell* | 560 | $64.89 | SI Trade |
11:03:09 - 04-Jul-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
09:13:52 - 04-Jul-25 |
| Buy* | 10 | $65.40 | Automatic Execution |
15:42:19 - 03-Jul-25 |
| Unknown* | 0 | $65.49 | SI Trade |
14:30:10 - 03-Jul-25 |
| Buy* | 1 | $65.49 | Automatic Execution |
13:23:09 - 03-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
15:34:55 - 02-Jul-25 |
| Sell* | 48 | $64.74 | Automatic Execution |
14:16:04 - 02-Jul-25 |
| Sell* | 90 | $64.74 | Automatic Execution |
14:16:04 - 02-Jul-25 |
| Sell* | 389 | $64.76 | Automatic Execution |
14:15:51 - 02-Jul-25 |
| Sell* | 218 | $64.76 | Automatic Execution |
14:15:51 - 02-Jul-25 |
| Sell* | 10 | $64.66 | Automatic Execution |
08:56:02 - 02-Jul-25 |
| Sell* | 10 | $64.66 | Automatic Execution |
08:56:02 - 02-Jul-25 |
| Buy* | 15 | $64.08 | Automatic Execution |
15:45:46 - 01-Jul-25 |
| Unknown* | 0 | $63.55 | SI Trade |
15:57:12 - 30-Jun-25 |
| Buy* | 8 | $63.68 | Automatic Execution |
12:38:13 - 30-Jun-25 |
| Buy* | 392 | $63.67 | Automatic Execution |
12:38:13 - 30-Jun-25 |
| Sell* | 30 | $63.70 | Automatic Execution |
09:51:19 - 30-Jun-25 |
| Unknown* | 0 | $63.94 | SI Trade |
08:05:12 - 30-Jun-25 |
| Unknown* | 0 | $64.10 | SI Trade |
08:00:15 - 30-Jun-25 |
| Sell* | 155 | $63.5682 | SI Trade |
15:00:49 - 27-Jun-25 |
| Buy* | 40 | $63.69 | Automatic Execution |
14:58:27 - 27-Jun-25 |
| Buy* | 125 | $63.75 | Automatic Execution |
10:32:33 - 27-Jun-25 |
| Sell* | 43 | $63.7659 | Negotiated Trade |
08:09:29 - 27-Jun-25 |
| Unknown* | 0 | $63.50 | SI Trade |
15:55:28 - 26-Jun-25 |
| Buy* | 45 | $63.26 | Automatic Execution |
15:06:38 - 26-Jun-25 |
| Sell* | 345 | $63.09 | Automatic Execution |
11:18:50 - 26-Jun-25 |
| Buy* | 20 | $63.11 | Automatic Execution |
10:09:29 - 26-Jun-25 |
| Unknown* | 0 | $62.93 | SI Trade |
08:49:01 - 26-Jun-25 |
| Buy* | 56 | $62.67 | Automatic Execution |
15:22:19 - 25-Jun-25 |
| Sell* | 50 | $62.62 | Automatic Execution |
15:16:35 - 25-Jun-25 |
| Sell* | 82 | $62.72 | Automatic Execution |
14:23:34 - 24-Jun-25 |
| Sell* | 251 | $62.72 | Automatic Execution |
14:23:34 - 24-Jun-25 |
| Sell* | 7 | $62.76 | Automatic Execution |
14:17:15 - 24-Jun-25 |
| Buy* | 74 | $61.98 | Automatic Execution |
14:35:55 - 23-Jun-25 |
| Buy* | 385 | $61.98 | Automatic Execution |
14:35:50 - 23-Jun-25 |
| Buy* | 916 | $61.98 | Automatic Execution |
14:35:50 - 23-Jun-25 |
| Buy* | 290 | $61.98 | Automatic Execution |
14:35:45 - 23-Jun-25 |
| Buy* | 366 | $62.21 | Automatic Execution |
14:35:09 - 23-Jun-25 |
| Buy* | 260 | $61.67 | Automatic Execution |
12:43:12 - 23-Jun-25 |
| Sell* | 150 | $61.78 | Automatic Execution |
11:41:03 - 23-Jun-25 |
| Buy* | 150 | $61.77 | Automatic Execution |
11:30:38 - 23-Jun-25 |
| Sell* | 150 | $61.79 | Automatic Execution |
11:23:13 - 23-Jun-25 |
| Buy* | 150 | $61.84 | Automatic Execution |
11:12:25 - 23-Jun-25 |
| Sell* | 150 | $61.80 | Automatic Execution |
11:05:12 - 23-Jun-25 |
| Buy* | 150 | $61.82 | Automatic Execution |
10:47:44 - 23-Jun-25 |
| Sell* | 150 | $61.79 | Automatic Execution |
09:21:41 - 23-Jun-25 |
| Sell* | 150 | $61.79 | Automatic Execution |
09:05:15 - 23-Jun-25 |
| Sell* | 195 | $61.59 | Automatic Execution |
08:30:09 - 23-Jun-25 |