| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,060 | $80.56 | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 30,282 | $80.56 | SI Trade |
15:21:19 - 06-Feb-26 |
| Unknown* | -30,282 | $0.00 | SI Trade Correction |
15:21:19 - 06-Feb-26 |
| Unknown* | 30,282 | $0.00 | SI Trade |
15:21:19 - 06-Feb-26 |
| Unknown* | 0 | $80.33 | SI Trade |
14:26:25 - 06-Feb-26 |
| Buy* | 5 | $80.31 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 0 | $80.04 | SI Trade |
12:17:52 - 06-Feb-26 |
| Unknown* | 0 | $79.83 | SI Trade |
10:09:49 - 06-Feb-26 |
| Buy* | 1 | $79.83 | SI Trade |
10:08:52 - 06-Feb-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
10:08:52 - 06-Feb-26 |
| Unknown* | 0 | $79.83 | SI Trade |
10:08:13 - 06-Feb-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
10:08:13 - 06-Feb-26 |
| Unknown* | 0 | $79.83 | SI Trade |
09:47:57 - 06-Feb-26 |
| Unknown* | 0 | $79.83 | SI Trade |
09:47:36 - 06-Feb-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
09:47:36 - 06-Feb-26 |
| Buy* | 10 | $79.83 | Automatic Execution |
09:47:33 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
09:43:18 - 06-Feb-26 |
| Unknown* | 0 | $79.55 | SI Trade |
08:36:44 - 06-Feb-26 |
| Buy* | 1 | $79.55 | Automatic Execution |
08:36:42 - 06-Feb-26 |
| Unknown* | 0 | $79.55 | SI Trade |
08:36:41 - 06-Feb-26 |
| Unknown* | 0 | $79.56 | SI Trade |
08:29:03 - 06-Feb-26 |
| Unknown* | 0 | $79.27 | SI Trade |
08:02:40 - 06-Feb-26 |
| Sell* | 145 | $79.48069 | Ordinary |
16:28:05 - 05-Feb-26 |
| Buy* | 10 | $79.40 | Automatic Execution |
16:09:42 - 05-Feb-26 |
| Unknown* | 0 | $79.61 | SI Trade |
15:55:56 - 05-Feb-26 |
| Buy* | 302 | $79.55 | Automatic Execution |
15:51:09 - 05-Feb-26 |
| Buy* | 2 | $79.49 | Automatic Execution |
15:46:50 - 05-Feb-26 |
| Buy* | 331 | $80.23 | Automatic Execution |
15:11:26 - 05-Feb-26 |
| Sell* | 118 | $80.50 | Automatic Execution |
14:51:46 - 05-Feb-26 |
| Sell* | 263 | $80.55 | Automatic Execution |
14:51:46 - 05-Feb-26 |
| Sell* | 120 | $80.55 | Automatic Execution |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $80.69 | SI Trade |
14:49:32 - 05-Feb-26 |
| Unknown* | 150 | $80.5617 | OTC Trade |
13:43:24 - 05-Feb-26 |
| Buy* | 204 | $80.96 | Automatic Execution |
12:18:55 - 05-Feb-26 |
| Unknown* | 0 | $80.90 | SI Trade |
10:47:06 - 05-Feb-26 |
| Sell* | 188 | $80.89 | Automatic Execution |
10:38:19 - 05-Feb-26 |
| Unknown* | 0 | $80.86 | SI Trade |
10:18:09 - 05-Feb-26 |
| Unknown* | 0 | $81.45 | SI Trade |
08:09:01 - 05-Feb-26 |
| Buy* | 19 | $81.37 | Automatic Execution |
08:04:24 - 05-Feb-26 |
| Sell* | 3 | $81.33 | Uncrossing Trade |
16:35:27 - 04-Feb-26 |
| Unknown* | 0 | $82.29 | SI Trade |
15:15:19 - 04-Feb-26 |
| Sell* | 42 | $82.13 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Sell* | 17 | $82.19 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 18 | $82.15 | Automatic Execution |
14:59:30 - 04-Feb-26 |
| Sell* | 18 | $82.15 | Automatic Execution |
14:59:20 - 04-Feb-26 |
| Sell* | 19 | $82.21 | Automatic Execution |
14:59:10 - 04-Feb-26 |
| Sell* | 22 | $82.22 | Automatic Execution |
14:59:00 - 04-Feb-26 |
| Sell* | 17 | $82.24 | Automatic Execution |
14:58:50 - 04-Feb-26 |
| Sell* | 21 | $82.24 | Automatic Execution |
14:58:40 - 04-Feb-26 |
| Sell* | 17 | $82.26 | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Sell* | 19 | $82.26 | Automatic Execution |
14:58:20 - 04-Feb-26 |
| Sell* | 19 | $82.26 | Automatic Execution |
14:58:10 - 04-Feb-26 |
| Sell* | 20 | $82.28 | Automatic Execution |
14:58:00 - 04-Feb-26 |
| Sell* | 18 | $82.28 | Automatic Execution |
14:57:50 - 04-Feb-26 |
| Sell* | 18 | $82.26 | Automatic Execution |
14:57:40 - 04-Feb-26 |
| Sell* | 21 | $82.24 | Automatic Execution |
14:57:30 - 04-Feb-26 |
| Sell* | 18 | $82.29 | Automatic Execution |
14:57:20 - 04-Feb-26 |
| Sell* | 20 | $82.24 | Automatic Execution |
14:57:10 - 04-Feb-26 |
| Sell* | 17 | $82.27 | Automatic Execution |
14:57:00 - 04-Feb-26 |
| Sell* | 19 | $82.31 | Automatic Execution |
14:56:50 - 04-Feb-26 |
| Sell* | 21 | $82.33 | Automatic Execution |
14:56:40 - 04-Feb-26 |
| Sell* | 16 | $82.35 | Automatic Execution |
14:56:30 - 04-Feb-26 |
| Sell* | 22 | $82.35 | Automatic Execution |
14:56:20 - 04-Feb-26 |
| Sell* | 18 | $82.35 | Automatic Execution |
14:56:10 - 04-Feb-26 |
| Sell* | 16 | $82.39 | Automatic Execution |
14:56:00 - 04-Feb-26 |
| Sell* | 20 | $82.33 | Automatic Execution |
14:55:50 - 04-Feb-26 |
| Sell* | 19 | $82.38 | Automatic Execution |
14:55:40 - 04-Feb-26 |
| Sell* | 13 | $82.41 | Automatic Execution |
14:55:30 - 04-Feb-26 |
| Buy* | 6 | $82.40 | Automatic Execution |
14:55:20 - 04-Feb-26 |
| Sell* | 18 | $82.38 | Automatic Execution |
14:55:20 - 04-Feb-26 |
| Sell* | 20 | $82.37 | Automatic Execution |
14:55:10 - 04-Feb-26 |
| Sell* | 19 | $82.38 | Automatic Execution |
14:55:00 - 04-Feb-26 |
| Sell* | 20 | $82.32 | Automatic Execution |
14:54:50 - 04-Feb-26 |
| Sell* | 18 | $82.31 | Automatic Execution |
14:54:40 - 04-Feb-26 |
| Sell* | 19 | $82.36 | Automatic Execution |
14:54:30 - 04-Feb-26 |
| Sell* | 21 | $82.33 | Automatic Execution |
14:54:20 - 04-Feb-26 |
| Sell* | 16 | $82.26 | Automatic Execution |
14:54:10 - 04-Feb-26 |
| Sell* | 20 | $82.23 | Automatic Execution |
14:54:00 - 04-Feb-26 |
| Sell* | 19 | $82.25 | Automatic Execution |
14:53:50 - 04-Feb-26 |
| Sell* | 17 | $82.28 | Automatic Execution |
14:53:40 - 04-Feb-26 |
| Sell* | 19 | $82.28 | Automatic Execution |
14:53:30 - 04-Feb-26 |
| Sell* | 19 | $82.24 | Automatic Execution |
14:53:20 - 04-Feb-26 |
| Sell* | 22 | $82.32 | Automatic Execution |
14:53:10 - 04-Feb-26 |
| Sell* | 16 | $82.35 | Automatic Execution |
14:53:00 - 04-Feb-26 |
| Sell* | 21 | $82.36 | Automatic Execution |
14:52:50 - 04-Feb-26 |
| Sell* | 17 | $82.39 | Automatic Execution |
14:52:40 - 04-Feb-26 |
| Sell* | 20 | $82.39 | Automatic Execution |
14:52:30 - 04-Feb-26 |
| Sell* | 18 | $82.39 | Automatic Execution |
14:52:20 - 04-Feb-26 |
| Sell* | 20 | $82.40 | Automatic Execution |
14:52:10 - 04-Feb-26 |
| Sell* | 19 | $82.40 | Automatic Execution |
14:52:00 - 04-Feb-26 |
| Sell* | 19 | $82.40 | Automatic Execution |
14:51:50 - 04-Feb-26 |
| Sell* | 17 | $82.42 | Automatic Execution |
14:51:40 - 04-Feb-26 |
| Sell* | 22 | $82.40 | Automatic Execution |
14:51:30 - 04-Feb-26 |
| Sell* | 16 | $82.39 | Automatic Execution |
14:51:20 - 04-Feb-26 |
| Sell* | 19 | $82.36 | Automatic Execution |
14:51:10 - 04-Feb-26 |
| Sell* | 19 | $82.36 | Automatic Execution |
14:50:00 - 04-Feb-26 |
| Sell* | 18 | $82.36 | Automatic Execution |
14:49:50 - 04-Feb-26 |
| Sell* | 19 | $82.32 | Automatic Execution |
14:49:40 - 04-Feb-26 |
| Sell* | 19 | $82.36 | Automatic Execution |
14:49:30 - 04-Feb-26 |
| Sell* | 21 | $82.35 | Automatic Execution |
14:49:20 - 04-Feb-26 |
| Sell* | 18 | $82.38 | Automatic Execution |
14:49:10 - 04-Feb-26 |
| Sell* | 18 | $82.40 | Automatic Execution |
14:49:00 - 04-Feb-26 |
| Sell* | 19 | $82.40 | Automatic Execution |
14:48:50 - 04-Feb-26 |
| Sell* | 18 | $82.38 | Automatic Execution |
14:48:40 - 04-Feb-26 |
| Sell* | 21 | $82.38 | Automatic Execution |
14:48:30 - 04-Feb-26 |
| Sell* | 16 | $82.34 | Automatic Execution |
14:48:20 - 04-Feb-26 |
| Sell* | 20 | $82.33 | Automatic Execution |
14:48:10 - 04-Feb-26 |
| Sell* | 20 | $82.30 | Automatic Execution |
14:48:00 - 04-Feb-26 |
| Sell* | 13 | $82.34 | Automatic Execution |
14:47:50 - 04-Feb-26 |
| Buy* | 7 | $82.35 | Automatic Execution |
14:47:42 - 04-Feb-26 |
| Sell* | 16 | $82.34 | Automatic Execution |
14:47:40 - 04-Feb-26 |
| Sell* | 21 | $82.33 | Automatic Execution |
14:47:30 - 04-Feb-26 |
| Sell* | 19 | $82.34 | Automatic Execution |
14:47:20 - 04-Feb-26 |
| Sell* | 16 | $82.30 | Automatic Execution |
14:47:10 - 04-Feb-26 |
| Sell* | 20 | $82.31 | Automatic Execution |
14:47:00 - 04-Feb-26 |
| Sell* | 18 | $82.26 | Automatic Execution |
14:46:50 - 04-Feb-26 |
| Sell* | 19 | $82.26 | Automatic Execution |
14:46:40 - 04-Feb-26 |
| Sell* | 20 | $82.28 | Automatic Execution |
14:46:30 - 04-Feb-26 |
| Sell* | 18 | $82.26 | Automatic Execution |
14:46:20 - 04-Feb-26 |
| Sell* | 21 | $82.24 | Automatic Execution |
14:46:10 - 04-Feb-26 |
| Sell* | 18 | $82.23 | Automatic Execution |
14:46:00 - 04-Feb-26 |
| Sell* | 19 | $82.27 | Automatic Execution |
14:45:50 - 04-Feb-26 |
| Sell* | 18 | $82.31 | Automatic Execution |
14:45:40 - 04-Feb-26 |
| Sell* | 20 | $82.32 | Automatic Execution |
14:45:30 - 04-Feb-26 |
| Sell* | 20 | $82.31 | Automatic Execution |
14:45:20 - 04-Feb-26 |
| Sell* | 19 | $82.33 | Automatic Execution |
14:45:10 - 04-Feb-26 |
| Sell* | 16 | $82.31 | Automatic Execution |
14:45:00 - 04-Feb-26 |
| Sell* | 21 | $82.31 | Automatic Execution |
14:44:50 - 04-Feb-26 |
| Sell* | 19 | $82.30 | Automatic Execution |
14:44:40 - 04-Feb-26 |
| Sell* | 19 | $82.19 | Automatic Execution |
14:44:30 - 04-Feb-26 |
| Sell* | 19 | $82.21 | Automatic Execution |
14:44:20 - 04-Feb-26 |
| Sell* | 19 | $82.31 | Automatic Execution |
14:44:10 - 04-Feb-26 |
| Sell* | 19 | $82.21 | Automatic Execution |
14:44:00 - 04-Feb-26 |
| Sell* | 18 | $82.31 | Automatic Execution |
14:43:50 - 04-Feb-26 |
| Sell* | 18 | $82.28 | Automatic Execution |
14:43:40 - 04-Feb-26 |
| Sell* | 20 | $82.28 | Automatic Execution |
14:43:30 - 04-Feb-26 |
| Sell* | 18 | $82.20 | Automatic Execution |
14:43:20 - 04-Feb-26 |
| Sell* | 19 | $82.25 | Automatic Execution |
14:43:10 - 04-Feb-26 |
| Sell* | 19 | $82.29 | Automatic Execution |
14:43:00 - 04-Feb-26 |
| Sell* | 21 | $82.25 | Automatic Execution |
14:42:50 - 04-Feb-26 |
| Sell* | 16 | $82.26 | Automatic Execution |
14:42:40 - 04-Feb-26 |
| Sell* | 20 | $82.27 | Automatic Execution |
14:42:30 - 04-Feb-26 |
| Sell* | 20 | $82.23 | Automatic Execution |
14:42:20 - 04-Feb-26 |
| Sell* | 19 | $82.23 | Automatic Execution |
14:42:10 - 04-Feb-26 |
| Sell* | 17 | $82.21 | Automatic Execution |
14:42:00 - 04-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
14:41:50 - 04-Feb-26 |
| Sell* | 18 | $82.29 | Automatic Execution |
14:41:40 - 04-Feb-26 |
| Sell* | 20 | $82.31 | Automatic Execution |
14:41:30 - 04-Feb-26 |
| Sell* | 20 | $82.28 | Automatic Execution |
14:41:20 - 04-Feb-26 |
| Sell* | 17 | $82.19 | Automatic Execution |
14:41:10 - 04-Feb-26 |
| Sell* | 18 | $82.29 | Automatic Execution |
14:41:00 - 04-Feb-26 |
| Sell* | 20 | $82.29 | Automatic Execution |
14:40:50 - 04-Feb-26 |
| Sell* | 19 | $82.28 | Automatic Execution |
14:40:40 - 04-Feb-26 |
| Sell* | 18 | $82.33 | Automatic Execution |
14:40:30 - 04-Feb-26 |
| Sell* | 20 | $82.30 | Automatic Execution |
14:40:20 - 04-Feb-26 |
| Sell* | 19 | $82.33 | Automatic Execution |
14:39:00 - 04-Feb-26 |
| Buy* | 220 | $82.42 | Automatic Execution |
14:38:52 - 04-Feb-26 |
| Sell* | 18 | $82.33 | Automatic Execution |
14:38:50 - 04-Feb-26 |
| Sell* | 17 | $82.33 | Automatic Execution |
14:38:40 - 04-Feb-26 |
| Sell* | 21 | $82.32 | Automatic Execution |
14:38:30 - 04-Feb-26 |
| Sell* | 17 | $82.36 | Automatic Execution |
14:38:20 - 04-Feb-26 |
| Sell* | 20 | $82.42 | Automatic Execution |
14:38:10 - 04-Feb-26 |
| Sell* | 18 | $82.41 | Automatic Execution |
14:38:00 - 04-Feb-26 |
| Sell* | 21 | $82.39 | Automatic Execution |
14:37:50 - 04-Feb-26 |
| Sell* | 18 | $82.46 | Automatic Execution |
14:37:40 - 04-Feb-26 |
| Sell* | 20 | $82.45 | Automatic Execution |
14:37:30 - 04-Feb-26 |
| Sell* | 18 | $82.47 | Automatic Execution |
14:37:20 - 04-Feb-26 |
| Sell* | 20 | $82.46 | Automatic Execution |
14:37:10 - 04-Feb-26 |
| Sell* | 19 | $82.43 | Automatic Execution |
14:37:00 - 04-Feb-26 |
| Sell* | 19 | $82.29 | Automatic Execution |
14:36:50 - 04-Feb-26 |
| Sell* | 17 | $82.38 | Automatic Execution |
14:36:40 - 04-Feb-26 |
| Sell* | 21 | $82.47 | Automatic Execution |
14:36:30 - 04-Feb-26 |
| Sell* | 10 | $82.48 | Automatic Execution |
14:36:15 - 04-Feb-26 |
| Buy* | 6 | $82.50 | Automatic Execution |
14:36:15 - 04-Feb-26 |
| Sell* | 21 | $82.47 | Automatic Execution |
14:36:10 - 04-Feb-26 |
| Sell* | 19 | $82.43 | Automatic Execution |
14:36:00 - 04-Feb-26 |
| Sell* | 18 | $82.36 | Automatic Execution |
14:35:50 - 04-Feb-26 |
| Sell* | 20 | $82.30 | Automatic Execution |
14:35:40 - 04-Feb-26 |
| Sell* | 18 | $82.33 | Automatic Execution |
14:35:30 - 04-Feb-26 |
| Sell* | 18 | $82.42 | Automatic Execution |
14:35:20 - 04-Feb-26 |
| Sell* | 19 | $82.38 | Automatic Execution |
14:35:10 - 04-Feb-26 |
| Sell* | 21 | $82.41 | Automatic Execution |
14:35:00 - 04-Feb-26 |
| Sell* | 16 | $82.43 | Automatic Execution |
14:34:50 - 04-Feb-26 |
| Sell* | 21 | $82.43 | Automatic Execution |
14:34:40 - 04-Feb-26 |
| Sell* | 18 | $82.38 | Automatic Execution |
14:34:20 - 04-Feb-26 |
| Sell* | 19 | $82.32 | Automatic Execution |
14:34:10 - 04-Feb-26 |
| Sell* | 19 | $82.34 | Automatic Execution |
14:34:00 - 04-Feb-26 |
| Sell* | 19 | $82.33 | Automatic Execution |
14:33:50 - 04-Feb-26 |
| Sell* | 20 | $82.31 | Automatic Execution |
14:33:40 - 04-Feb-26 |
| Sell* | 17 | $82.34 | Automatic Execution |
14:33:30 - 04-Feb-26 |
| Sell* | 14 | $82.33 | Automatic Execution |
14:33:20 - 04-Feb-26 |
| Buy* | 6 | $82.39 | Automatic Execution |
14:33:10 - 04-Feb-26 |
| Sell* | 17 | $82.33 | Automatic Execution |
14:33:10 - 04-Feb-26 |
| Sell* | 20 | $82.29 | Automatic Execution |
14:33:00 - 04-Feb-26 |
| Sell* | 20 | $82.23 | Automatic Execution |
14:32:50 - 04-Feb-26 |
| Sell* | 19 | $82.28 | Automatic Execution |
14:32:40 - 04-Feb-26 |
| Sell* | 19 | $82.29 | Automatic Execution |
14:32:30 - 04-Feb-26 |
| Sell* | 19 | $82.30 | Automatic Execution |
14:32:20 - 04-Feb-26 |
| Sell* | 19 | $81.99 | Automatic Execution |
14:32:10 - 04-Feb-26 |
| Sell* | 18 | $81.85 | Automatic Execution |
14:32:00 - 04-Feb-26 |