| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.07 | SI Trade |
16:11:48 - 12-Dec-25 |
| Unknown* | 0 | $71.64 | SI Trade |
15:45:16 - 12-Dec-25 |
| Unknown* | 0 | $71.61 | SI Trade |
15:39:09 - 12-Dec-25 |
| Sell* | 67 | $72.10 | Automatic Execution |
14:44:31 - 12-Dec-25 |
| Buy* | 519 | $71.96 | Automatic Execution |
14:33:30 - 12-Dec-25 |
| Sell* | 281 | $71.96 | Automatic Execution |
14:33:30 - 12-Dec-25 |
| Unknown* | 79 | $72.0271 | OTC Trade |
14:07:44 - 12-Dec-25 |
| Sell* | 1 | $71.89 | SI Trade |
12:01:40 - 12-Dec-25 |
| Buy* | 1 | $72.02 | SI Trade |
08:15:46 - 12-Dec-25 |
| Buy* | 15 | $71.96 | Automatic Execution |
08:09:10 - 12-Dec-25 |
| Buy* | 2 | $71.94 | Automatic Execution |
08:09:09 - 12-Dec-25 |
| Buy* | 142 | $71.94 | Automatic Execution |
08:08:22 - 12-Dec-25 |
| Buy* | 64 | $71.94 | Automatic Execution |
08:08:21 - 12-Dec-25 |
| Buy* | 70 | $71.94 | Automatic Execution |
08:08:21 - 12-Dec-25 |
| Buy* | 16 | $71.94 | Automatic Execution |
08:08:20 - 12-Dec-25 |
| Buy* | 164 | $71.87 | Automatic Execution |
08:07:42 - 12-Dec-25 |
| Buy* | 70 | $71.85 | Automatic Execution |
08:05:42 - 12-Dec-25 |
| Buy* | 79 | $71.85 | Automatic Execution |
08:05:42 - 12-Dec-25 |
| Buy* | 121 | $71.81 | Automatic Execution |
08:04:03 - 12-Dec-25 |
| Unknown* | 353 | $71.8697 | OTC Trade |
08:02:48 - 12-Dec-25 |
| Buy* | 615 | $71.80 | SI Trade |
08:01:03 - 12-Dec-25 |
| Buy* | 142 | $70.38 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Unknown* | 0 | $70.06 | SI Trade |
11:14:53 - 11-Dec-25 |
| Unknown* | 662 | $69.989 | OTC Trade |
09:27:52 - 11-Dec-25 |
| Sell* | 17 | $69.15 | Automatic Execution |
15:26:30 - 10-Dec-25 |
| Sell* | 130 | $69.42 | Automatic Execution |
15:09:30 - 10-Dec-25 |
| Buy* | 145 | $69.42 | Automatic Execution |
15:09:30 - 10-Dec-25 |
| Buy* | 1 | $69.56 | SI Trade |
15:03:39 - 10-Dec-25 |
| Sell* | 22 | $69.44 | Automatic Execution |
15:03:32 - 10-Dec-25 |
| Unknown* | 0 | $69.25 | SI Trade |
10:38:07 - 10-Dec-25 |
| Unknown* | 0 | $69.25 | SI Trade |
10:38:05 - 10-Dec-25 |
| Buy* | 7 | $69.25 | Automatic Execution |
10:38:05 - 10-Dec-25 |
| Buy* | 26 | $69.39 | Automatic Execution |
08:47:05 - 10-Dec-25 |
| Unknown* | 0 | $69.57 | SI Trade |
08:00:07 - 10-Dec-25 |
| Buy* | 446 | $69.45 | Automatic Execution |
16:01:58 - 09-Dec-25 |
| Buy* | 168 | $69.43 | Automatic Execution |
16:01:58 - 09-Dec-25 |
| Sell* | 6 | $69.14 | Automatic Execution |
15:54:37 - 09-Dec-25 |
| Buy* | 17 | $69.18 | Automatic Execution |
15:26:30 - 09-Dec-25 |
| Sell* | 102 | $69.08 | Automatic Execution |
15:06:44 - 09-Dec-25 |
| Unknown* | 0 | $69.02 | SI Trade |
14:32:57 - 09-Dec-25 |
| Buy* | 6 | $69.04 | Automatic Execution |
12:44:32 - 09-Dec-25 |
| Buy* | 284 | $69.14 | Automatic Execution |
11:24:43 - 09-Dec-25 |
| Unknown* | 0 | $68.91 | SI Trade |
10:29:53 - 09-Dec-25 |
| Sell* | 150 | $68.88 | Automatic Execution |
08:56:16 - 09-Dec-25 |
| Unknown* | 0 | $69.09 | SI Trade |
08:10:51 - 09-Dec-25 |
| Buy* | 50 | $70.11 | Automatic Execution |
12:10:54 - 08-Dec-25 |
| Sell* | 930 | $70.0245 | SI Trade |
08:31:07 - 08-Dec-25 |
| Unknown* | 0 | $70.11 | SI Trade |
08:22:22 - 08-Dec-25 |
| Unknown* | 0 | $70.11 | SI Trade |
08:21:45 - 08-Dec-25 |
| Unknown* | 231 | $70.315 | SI Trade |
14:22:22 - 05-Dec-25 |
| Unknown* | 0 | $70.29 | SI Trade |
11:22:25 - 05-Dec-25 |
| Sell* | 36 | $70.20 | Automatic Execution |
11:22:23 - 05-Dec-25 |
| Sell* | 130 | $70.20 | Automatic Execution |
11:22:23 - 05-Dec-25 |
| Unknown* | 0 | $70.40 | SI Trade |
08:22:10 - 05-Dec-25 |
| Unknown* | 0 | $70.67 | SI Trade |
08:00:05 - 05-Dec-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
15:26:30 - 04-Dec-25 |
| Buy* | 256 | $69.915 | SI Trade |
15:18:27 - 04-Dec-25 |
| Sell* | 335 | $69.85 | Automatic Execution |
08:55:33 - 04-Dec-25 |
| Buy* | 5 | $70.12 | Automatic Execution |
08:04:02 - 04-Dec-25 |
| Buy* | 1,089 | $70.06 | Automatic Execution |
16:09:59 - 03-Dec-25 |
| Buy* | 167 | $70.07 | Automatic Execution |
16:08:59 - 03-Dec-25 |
| Buy* | 167 | $70.08 | Automatic Execution |
16:08:58 - 03-Dec-25 |
| Buy* | 167 | $70.10 | Automatic Execution |
16:05:27 - 03-Dec-25 |
| Buy* | 286 | $70.09 | Automatic Execution |
16:04:00 - 03-Dec-25 |
| Buy* | 167 | $70.08 | Automatic Execution |
16:03:59 - 03-Dec-25 |
| Buy* | 167 | $70.06 | Automatic Execution |
16:02:59 - 03-Dec-25 |
| Buy* | 130 | $70.04 | Automatic Execution |
16:02:21 - 03-Dec-25 |
| Buy* | 167 | $70.03 | Automatic Execution |
16:01:59 - 03-Dec-25 |
| Buy* | 167 | $70.02 | Automatic Execution |
16:00:02 - 03-Dec-25 |
| Buy* | 1,089 | $70.00 | Automatic Execution |
15:59:21 - 03-Dec-25 |
| Buy* | 1,089 | $70.02 | Automatic Execution |
15:59:09 - 03-Dec-25 |
| Buy* | 167 | $69.98 | Automatic Execution |
15:58:51 - 03-Dec-25 |
| Sell* | 84 | $69.75 | Automatic Execution |
15:14:25 - 03-Dec-25 |
| Sell* | 140 | $69.73 | Automatic Execution |
15:14:01 - 03-Dec-25 |
| Sell* | 298 | $69.65 | Automatic Execution |
15:02:27 - 03-Dec-25 |
| Sell* | 286 | $69.65 | Automatic Execution |
15:02:27 - 03-Dec-25 |
| Sell* | 286 | $69.66 | Automatic Execution |
15:01:37 - 03-Dec-25 |
| Sell* | 298 | $69.66 | Automatic Execution |
15:01:37 - 03-Dec-25 |
| Sell* | 168 | $69.65 | Automatic Execution |
15:01:12 - 03-Dec-25 |
| Sell* | 286 | $69.65 | Automatic Execution |
15:01:12 - 03-Dec-25 |
| Sell* | 130 | $69.73 | Automatic Execution |
15:01:12 - 03-Dec-25 |
| Buy* | 123 | $69.93 | Automatic Execution |
13:55:36 - 03-Dec-25 |
| Buy* | 167 | $69.91 | Automatic Execution |
13:55:36 - 03-Dec-25 |
| Unknown* | 0 | $69.53 | SI Trade |
08:19:07 - 03-Dec-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
08:04:14 - 03-Dec-25 |
| Unknown* | 0 | $69.67 | SI Trade |
08:00:08 - 03-Dec-25 |
| Buy* | 33 | $69.75 | Automatic Execution |
10:34:04 - 02-Dec-25 |
| Unknown* | 200 | $69.8248 | OTC Trade |
14:40:42 - 01-Dec-25 |
| Unknown* | 0 | $70.20 | SI Trade |
14:30:47 - 01-Dec-25 |
| Sell* | 288 | $69.85 | Automatic Execution |
10:45:30 - 01-Dec-25 |
| Sell* | 119 | $69.77 | Automatic Execution |
09:47:22 - 01-Dec-25 |
| Sell* | 20 | $69.51 | Automatic Execution |
15:16:07 - 28-Nov-25 |
| Sell* | 55 | $69.54 | Automatic Execution |
15:16:07 - 28-Nov-25 |
| Sell* | 75 | $69.54 | Automatic Execution |
15:11:39 - 28-Nov-25 |
| Buy* | 20 | $69.50 | Automatic Execution |
14:53:12 - 28-Nov-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:42:24 - 28-Nov-25 |
| Buy* | 1 | $69.04 | Automatic Execution |
10:43:01 - 27-Nov-25 |
| Buy* | 1 | $69.13 | Automatic Execution |
08:04:24 - 27-Nov-25 |
| Sell* | 89 | $68.94 | Automatic Execution |
15:59:10 - 26-Nov-25 |
| Unknown* | 0 | $68.40 | SI Trade |
14:07:54 - 26-Nov-25 |
| Buy* | 218 | $68.49 | Automatic Execution |
13:32:57 - 26-Nov-25 |
| Buy* | 39 | $68.49 | Automatic Execution |
13:32:57 - 26-Nov-25 |
| Unknown* | 0 | $68.39 | SI Trade |
09:26:45 - 26-Nov-25 |
| Buy* | 1 | $68.48 | Automatic Execution |
08:04:04 - 26-Nov-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
14:37:40 - 25-Nov-25 |
| Sell* | 50 | $67.87 | Automatic Execution |
14:33:49 - 25-Nov-25 |
| Buy* | 64 | $67.3418 | Suspected BUY Trade |
12:11:48 - 25-Nov-25 |
| Unknown* | 0 | $67.31 | SI Trade |
08:06:23 - 25-Nov-25 |
| Unknown* | 188 | $66.7097 | OTC Trade |
13:04:11 - 24-Nov-25 |
| Unknown* | 0 | $66.47 | SI Trade |
11:02:42 - 24-Nov-25 |
| Unknown* | 50 | $66.59411 | Currency Conversion Negotiated Trade |
08:42:03 - 24-Nov-25 |
| Unknown* | 0 | $66.83 | SI Trade |
08:21:28 - 24-Nov-25 |
| Unknown* | 100 | $66.69092 | Currency Conversion OTC Trade |
08:13:51 - 24-Nov-25 |
| Unknown* | 0 | $66.84 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 0 | $66.84 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 0 | $66.84 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 0 | $66.84 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 0 | $65.57 | SI Trade |
11:29:17 - 21-Nov-25 |
| Buy* | 72 | $65.40 | Automatic Execution |
10:48:58 - 21-Nov-25 |
| Buy* | 208 | $65.38 | Automatic Execution |
10:48:58 - 21-Nov-25 |
| Unknown* | 55 | $65.5825 | OTC Trade |
08:51:53 - 21-Nov-25 |
| Buy* | 150 | $65.48 | Automatic Execution |
08:19:35 - 21-Nov-25 |
| Unknown* | 0 | $67.05 | SI Trade |
15:55:20 - 20-Nov-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:54:59 - 20-Nov-25 |
| Unknown* | 98 | $66.96085 | Currency Conversion Negotiated Trade |
14:52:04 - 20-Nov-25 |
| Sell* | 175 | $67.01 | Automatic Execution |
13:54:36 - 20-Nov-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:48:34 - 20-Nov-25 |
| Unknown* | 0 | $66.81 | SI Trade |
11:26:42 - 20-Nov-25 |
| Unknown* | 100 | $66.81668 | Currency Conversion OTC Trade |
09:54:52 - 20-Nov-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
12:24:24 - 19-Nov-25 |
| Sell* | 3 | $66.22 | Automatic Execution |
16:09:58 - 18-Nov-25 |
| Buy* | 22 | $66.34 | Automatic Execution |
15:44:02 - 18-Nov-25 |
| Unknown* | 0 | $66.36 | SI Trade |
15:05:31 - 18-Nov-25 |
| Sell* | 156 | $66.41 | Automatic Execution |
12:03:17 - 18-Nov-25 |
| Buy* | 146 | $66.55 | Automatic Execution |
11:33:26 - 18-Nov-25 |
| Unknown* | 25 | $66.5272 | OTC Trade |
09:02:53 - 18-Nov-25 |
| Unknown* | 0 | $66.44 | SI Trade |
08:13:21 - 18-Nov-25 |
| Sell* | 120 | $66.42 | Automatic Execution |
08:08:17 - 18-Nov-25 |
| Buy* | 20 | $66.31 | Automatic Execution |
08:04:22 - 18-Nov-25 |
| Sell* | 16 | $67.64 | Automatic Execution |
13:34:43 - 17-Nov-25 |
| Sell* | 125 | $67.84 | Automatic Execution |
11:54:57 - 17-Nov-25 |
| Unknown* | 37 | $67.82848 | Currency Conversion Negotiated Trade |
08:13:33 - 17-Nov-25 |
| Unknown* | 37 | $67.92036 | Currency Conversion Negotiated Trade |
08:06:17 - 17-Nov-25 |
| Unknown* | 0 | $68.61 | SI Trade |
08:00:01 - 17-Nov-25 |
| Buy* | 1 | $68.61 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 0 | $68.61 | SI Trade |
08:00:01 - 17-Nov-25 |
| Buy* | 144 | $67.87 | Automatic Execution |
13:06:51 - 14-Nov-25 |
| Sell* | 1 | $67.83 | Automatic Execution |
12:55:24 - 14-Nov-25 |
| Buy* | 68 | $68.51 | Automatic Execution |
08:23:05 - 14-Nov-25 |
| Buy* | 362 | $68.43 | Automatic Execution |
08:23:05 - 14-Nov-25 |
| Buy* | 170 | $68.43 | Automatic Execution |
08:23:05 - 14-Nov-25 |
| Sell* | 14 | $68.46 | Automatic Execution |
08:02:42 - 14-Nov-25 |
| Unknown* | 0 | $68.13 | SI Trade |
08:00:26 - 14-Nov-25 |
| Sell* | 15 | $68.13 | Uncrossing Trade |
08:00:26 - 14-Nov-25 |
| Unknown* | 0 | $69.32 | SI Trade |
15:15:44 - 13-Nov-25 |
| Buy* | 385 | $69.23 | Automatic Execution |
14:32:41 - 13-Nov-25 |
| Buy* | 144 | $69.57 | Automatic Execution |
09:53:53 - 13-Nov-25 |
| Buy* | 144 | $69.55 | Automatic Execution |
09:47:56 - 13-Nov-25 |
| Buy* | 100 | $69.69 | Automatic Execution |
08:50:50 - 13-Nov-25 |
| Unknown* | 0 | $69.62 | SI Trade |
08:16:02 - 13-Nov-25 |
| Buy* | 10 | $69.50 | Automatic Execution |
08:05:43 - 13-Nov-25 |
| Buy* | 20 | $69.50 | Automatic Execution |
08:05:31 - 13-Nov-25 |
| Buy* | 168 | $69.49 | Automatic Execution |
08:05:03 - 13-Nov-25 |
| Buy* | 168 | $69.49 | Automatic Execution |
08:04:03 - 13-Nov-25 |
| Buy* | 168 | $69.49 | Automatic Execution |
08:01:03 - 13-Nov-25 |
| Unknown* | 0 | $69.26 | SI Trade |
08:00:08 - 13-Nov-25 |
| Sell* | 41 | $69.18 | Automatic Execution |
16:09:45 - 12-Nov-25 |
| Unknown* | 0 | $69.20 | SI Trade |
16:05:17 - 12-Nov-25 |
| Sell* | 300 | $69.11 | Automatic Execution |
15:55:10 - 12-Nov-25 |
| Unknown* | 58 | $68.46711 | Currency Conversion Negotiated Trade |
11:43:40 - 12-Nov-25 |
| Sell* | 20 | $68.46 | Automatic Execution |
08:52:20 - 12-Nov-25 |
| Unknown* | 0 | $68.00 | SI Trade |
13:34:01 - 11-Nov-25 |
| Unknown* | 0 | $67.82 | SI Trade |
08:12:57 - 11-Nov-25 |
| Buy* | 20 | $67.77 | Automatic Execution |
08:04:21 - 11-Nov-25 |
| Unknown* | 0 | $68.25 | SI Trade |
08:00:12 - 11-Nov-25 |
| Sell* | 10 | $67.15 | Uncrossing Trade |
16:35:17 - 10-Nov-25 |
| Unknown* | 17,911 | $67.15 | SI Trade |
15:22:06 - 10-Nov-25 |
| Unknown* | -17,911 | $0.00 | SI Trade Correction |
15:22:06 - 10-Nov-25 |
| Unknown* | 17,911 | $0.00 | SI Trade |
15:22:06 - 10-Nov-25 |
| Unknown* | 300 | $67.5286 | OTC Trade |
14:03:15 - 10-Nov-25 |
| Buy* | 1 | $67.67 | SI Trade |
12:58:36 - 10-Nov-25 |
| Unknown* | 0 | $67.68 | SI Trade |
12:28:23 - 10-Nov-25 |
| Buy* | 5 | $67.59 | Automatic Execution |
11:52:50 - 10-Nov-25 |
| Buy* | 10 | $67.57 | Automatic Execution |
10:25:22 - 10-Nov-25 |
| Unknown* | 0 | $67.57 | SI Trade |
10:25:22 - 10-Nov-25 |
| Buy* | 15 | $67.57 | Automatic Execution |
10:15:10 - 10-Nov-25 |
| Buy* | 10 | $67.57 | Automatic Execution |
09:50:59 - 10-Nov-25 |
| Buy* | 385 | $67.40 | Automatic Execution |
08:34:17 - 10-Nov-25 |
| Unknown* | 0 | $67.74 | SI Trade |
08:00:20 - 10-Nov-25 |
| Unknown* | 0 | $67.74 | SI Trade |
08:00:20 - 10-Nov-25 |
| Unknown* | 0 | $67.74 | SI Trade |
08:00:20 - 10-Nov-25 |
| Unknown* | 0 | $67.74 | SI Trade |
08:00:20 - 10-Nov-25 |
| Buy* | 58 | $66.23 | Automatic Execution |
15:59:47 - 07-Nov-25 |
| Buy* | 276 | $66.205 | SI Trade |
15:51:25 - 07-Nov-25 |
| Buy* | 10 | $66.32 | Automatic Execution |
14:54:57 - 07-Nov-25 |
| Unknown* | 0 | $66.20 | SI Trade |
14:12:50 - 07-Nov-25 |
| Sell* | 121 | $66.04 | Automatic Execution |
13:45:05 - 07-Nov-25 |
| Unknown* | 0 | $65.98 | SI Trade |
12:47:19 - 07-Nov-25 |
| Unknown* | 0 | $66.49 | SI Trade |
08:16:34 - 07-Nov-25 |
| Unknown* | 0 | $66.51 | SI Trade |
08:10:51 - 07-Nov-25 |