| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | $63.69 | Automatic Execution |
10:08:53 - 17-Jul-25 |
| Sell* | 36 | $63.72 | Automatic Execution |
10:08:53 - 17-Jul-25 |
| Unknown* | 1,100 | $64.884 | OTC Trade |
11:05:25 - 15-Jul-25 |
| Unknown* | 1,100 | $64.886 | OTC Trade |
11:05:25 - 15-Jul-25 |
| Unknown* | 236 | $64.936 | OTC Trade |
09:30:18 - 15-Jul-25 |
| Unknown* | 0 | $64.92 | SI Trade |
08:00:03 - 15-Jul-25 |
| Sell* | 30 | $64.81 | Uncrossing Trade |
16:35:25 - 14-Jul-25 |
| Sell* | 30 | $64.79 | Automatic Execution |
15:33:11 - 14-Jul-25 |
| Sell* | 140 | $64.84 | Automatic Execution |
15:33:11 - 14-Jul-25 |
| Sell* | 130 | $64.96 | Automatic Execution |
15:15:21 - 14-Jul-25 |
| Buy* | 548 | $65.02 | Automatic Execution |
14:39:33 - 14-Jul-25 |
| Buy* | 222 | $65.02 | Automatic Execution |
14:39:18 - 14-Jul-25 |
| Buy* | 84 | $64.89 | Automatic Execution |
14:21:04 - 14-Jul-25 |
| Sell* | 30 | $64.86 | Automatic Execution |
13:31:12 - 14-Jul-25 |
| Sell* | 140 | $64.86 | Automatic Execution |
13:31:12 - 14-Jul-25 |
| Sell* | 16 | $64.85 | Automatic Execution |
13:12:18 - 14-Jul-25 |
| Sell* | 171 | $64.85 | Automatic Execution |
13:12:18 - 14-Jul-25 |
| Sell* | 216 | $64.92 | Automatic Execution |
13:12:18 - 14-Jul-25 |
| Sell* | 307 | $64.93 | Automatic Execution |
13:12:18 - 14-Jul-25 |
| Sell* | 140 | $64.97 | Automatic Execution |
13:12:18 - 14-Jul-25 |
| Sell* | 70 | $65.01 | Automatic Execution |
12:42:58 - 14-Jul-25 |
| Unknown* | 0 | $64.93 | SI Trade |
08:01:30 - 14-Jul-25 |
| Sell* | 114 | $64.98 | Uncrossing Trade |
16:35:24 - 11-Jul-25 |
| Unknown* | 1,374 | $65.1096 | OTC Trade |
13:43:18 - 11-Jul-25 |
| Sell* | 114 | $65.00 | Automatic Execution |
12:41:47 - 11-Jul-25 |
| Sell* | 140 | $65.03 | Automatic Execution |
12:41:47 - 11-Jul-25 |
| Unknown* | 0 | $65.17 | SI Trade |
10:04:09 - 11-Jul-25 |
| Unknown* | 0 | $65.45 | SI Trade |
08:14:18 - 10-Jul-25 |
| Sell* | 60 | $64.71 | Automatic Execution |
15:51:37 - 09-Jul-25 |
| Sell* | 140 | $64.71 | Automatic Execution |
15:51:37 - 09-Jul-25 |
| Buy* | 70 | $64.85 | Automatic Execution |
12:25:40 - 09-Jul-25 |
| Buy* | 191 | $64.82 | Automatic Execution |
12:25:40 - 09-Jul-25 |
| Unknown* | 1,856 | $64.72 | SI Trade |
11:53:59 - 08-Jul-25 |
| Unknown* | -1,856 | $0.00 | SI Trade Correction |
11:53:59 - 08-Jul-25 |
| Unknown* | 1,856 | $0.00 | SI Trade |
11:53:59 - 08-Jul-25 |
| Unknown* | 0 | $64.78 | SI Trade |
16:28:30 - 07-Jul-25 |
| Sell* | 140 | $64.64 | Automatic Execution |
16:21:24 - 07-Jul-25 |
| Buy* | 140 | $64.78 | Automatic Execution |
15:56:25 - 07-Jul-25 |
| Sell* | 385 | $64.78 | Automatic Execution |
15:54:52 - 07-Jul-25 |
| Sell* | 156 | $64.78 | Automatic Execution |
15:54:52 - 07-Jul-25 |
| Buy* | 154 | $64.80 | Automatic Execution |
15:38:20 - 07-Jul-25 |
| Buy* | 210 | $64.85 | Suspected BUY Trade |
14:02:03 - 07-Jul-25 |
| Sell* | 140 | $64.784 | Negotiated Trade |
14:00:47 - 07-Jul-25 |
| Unknown* | 0 | $64.81 | SI Trade |
08:06:18 - 07-Jul-25 |
| Unknown* | 0 | $64.93 | SI Trade |
13:33:18 - 04-Jul-25 |
| Sell* | 560 | $64.89 | SI Trade |
11:03:09 - 04-Jul-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
09:13:52 - 04-Jul-25 |
| Buy* | 10 | $65.40 | Automatic Execution |
15:42:19 - 03-Jul-25 |
| Unknown* | 0 | $65.49 | SI Trade |
14:30:10 - 03-Jul-25 |
| Buy* | 1 | $65.49 | Automatic Execution |
13:23:09 - 03-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
15:34:55 - 02-Jul-25 |
| Sell* | 48 | $64.74 | Automatic Execution |
14:16:04 - 02-Jul-25 |
| Sell* | 90 | $64.74 | Automatic Execution |
14:16:04 - 02-Jul-25 |
| Sell* | 389 | $64.76 | Automatic Execution |
14:15:51 - 02-Jul-25 |
| Sell* | 218 | $64.76 | Automatic Execution |
14:15:51 - 02-Jul-25 |
| Sell* | 10 | $64.66 | Automatic Execution |
08:56:02 - 02-Jul-25 |
| Sell* | 10 | $64.66 | Automatic Execution |
08:56:02 - 02-Jul-25 |
| Buy* | 15 | $64.08 | Automatic Execution |
15:45:46 - 01-Jul-25 |
| Unknown* | 0 | $63.55 | SI Trade |
15:57:12 - 30-Jun-25 |
| Buy* | 8 | $63.68 | Automatic Execution |
12:38:13 - 30-Jun-25 |
| Buy* | 392 | $63.67 | Automatic Execution |
12:38:13 - 30-Jun-25 |
| Sell* | 30 | $63.70 | Automatic Execution |
09:51:19 - 30-Jun-25 |
| Unknown* | 0 | $63.94 | SI Trade |
08:05:12 - 30-Jun-25 |
| Unknown* | 0 | $64.10 | SI Trade |
08:00:15 - 30-Jun-25 |
| Sell* | 155 | $63.5682 | SI Trade |
15:00:49 - 27-Jun-25 |
| Buy* | 40 | $63.69 | Automatic Execution |
14:58:27 - 27-Jun-25 |
| Buy* | 125 | $63.75 | Automatic Execution |
10:32:33 - 27-Jun-25 |
| Sell* | 43 | $63.7659 | Negotiated Trade |
08:09:29 - 27-Jun-25 |
| Unknown* | 0 | $63.50 | SI Trade |
15:55:28 - 26-Jun-25 |
| Buy* | 45 | $63.26 | Automatic Execution |
15:06:38 - 26-Jun-25 |
| Sell* | 345 | $63.09 | Automatic Execution |
11:18:50 - 26-Jun-25 |
| Buy* | 20 | $63.11 | Automatic Execution |
10:09:29 - 26-Jun-25 |
| Unknown* | 0 | $62.93 | SI Trade |
08:49:01 - 26-Jun-25 |
| Buy* | 56 | $62.67 | Automatic Execution |
15:22:19 - 25-Jun-25 |
| Sell* | 50 | $62.62 | Automatic Execution |
15:16:35 - 25-Jun-25 |
| Sell* | 82 | $62.72 | Automatic Execution |
14:23:34 - 24-Jun-25 |
| Sell* | 251 | $62.72 | Automatic Execution |
14:23:34 - 24-Jun-25 |
| Sell* | 7 | $62.76 | Automatic Execution |
14:17:15 - 24-Jun-25 |
| Buy* | 74 | $61.98 | Automatic Execution |
14:35:55 - 23-Jun-25 |
| Buy* | 385 | $61.98 | Automatic Execution |
14:35:50 - 23-Jun-25 |
| Buy* | 916 | $61.98 | Automatic Execution |
14:35:50 - 23-Jun-25 |
| Buy* | 290 | $61.98 | Automatic Execution |
14:35:45 - 23-Jun-25 |
| Buy* | 366 | $62.21 | Automatic Execution |
14:35:09 - 23-Jun-25 |
| Buy* | 260 | $61.67 | Automatic Execution |
12:43:12 - 23-Jun-25 |
| Sell* | 150 | $61.78 | Automatic Execution |
11:41:03 - 23-Jun-25 |
| Buy* | 150 | $61.77 | Automatic Execution |
11:30:38 - 23-Jun-25 |
| Sell* | 150 | $61.79 | Automatic Execution |
11:23:13 - 23-Jun-25 |
| Buy* | 150 | $61.84 | Automatic Execution |
11:12:25 - 23-Jun-25 |
| Sell* | 150 | $61.80 | Automatic Execution |
11:05:12 - 23-Jun-25 |
| Buy* | 150 | $61.82 | Automatic Execution |
10:47:44 - 23-Jun-25 |
| Sell* | 150 | $61.79 | Automatic Execution |
09:21:41 - 23-Jun-25 |
| Sell* | 150 | $61.79 | Automatic Execution |
09:05:15 - 23-Jun-25 |
| Sell* | 195 | $61.59 | Automatic Execution |
08:30:09 - 23-Jun-25 |
| Sell* | 682 | $61.59 | Automatic Execution |
08:23:01 - 23-Jun-25 |
| Sell* | 7 | $61.60 | Automatic Execution |
08:23:01 - 23-Jun-25 |
| Sell* | 224 | $61.60 | Automatic Execution |
08:23:01 - 23-Jun-25 |
| Sell* | 237 | $61.53 | Automatic Execution |
08:22:56 - 23-Jun-25 |
| Sell* | 160 | $61.52 | Automatic Execution |
08:22:56 - 23-Jun-25 |
| Buy* | 321 | $61.46 | Automatic Execution |
08:22:50 - 23-Jun-25 |
| Buy* | 552 | $61.46 | Automatic Execution |
08:22:50 - 23-Jun-25 |
| Buy* | 111 | $61.39 | Automatic Execution |
08:22:46 - 23-Jun-25 |
| Buy* | 111 | $61.39 | Automatic Execution |
08:22:35 - 23-Jun-25 |
| Buy* | 3,215 | $61.38 | Automatic Execution |
08:21:59 - 23-Jun-25 |
| Buy* | 321 | $61.38 | Automatic Execution |
08:21:59 - 23-Jun-25 |
| Unknown* | 0 | $61.32 | SI Trade |
08:05:38 - 23-Jun-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
08:03:58 - 23-Jun-25 |
| Buy* | 111 | $61.32 | Automatic Execution |
08:03:58 - 23-Jun-25 |
| Buy* | 321 | $61.31 | Automatic Execution |
08:03:58 - 23-Jun-25 |
| Buy* | 150 | $61.19 | Automatic Execution |
08:03:58 - 23-Jun-25 |
| Buy* | 226 | $61.18 | Automatic Execution |
08:03:58 - 23-Jun-25 |
| Unknown* | 0 | $62.72 | SI Trade |
08:00:14 - 23-Jun-25 |
| Unknown* | 0 | $62.58 | SI Trade |
13:07:44 - 20-Jun-25 |
| Unknown* | 0 | $62.58 | SI Trade |
13:02:33 - 20-Jun-25 |
| Sell* | 50 | $62.17 | Automatic Execution |
11:23:21 - 20-Jun-25 |
| Sell* | 150 | $62.23 | Automatic Execution |
11:23:21 - 20-Jun-25 |
| Buy* | 10 | $62.31 | Automatic Execution |
10:22:34 - 20-Jun-25 |
| Unknown* | 0 | $62.10 | SI Trade |
15:04:12 - 19-Jun-25 |
| Sell* | 441 | $62.84 | Automatic Execution |
11:17:30 - 18-Jun-25 |
| Sell* | 140 | $62.86 | Automatic Execution |
11:17:30 - 18-Jun-25 |
| Sell* | 219 | $62.87 | Automatic Execution |
11:17:30 - 18-Jun-25 |
| Unknown* | 0 | $63.22 | SI Trade |
08:05:29 - 18-Jun-25 |
| Buy* | 57 | $63.31 | Automatic Execution |
16:15:22 - 17-Jun-25 |
| Buy* | 87 | $63.19 | Automatic Execution |
15:49:33 - 17-Jun-25 |
| Buy* | 40 | $63.37 | Automatic Execution |
10:18:19 - 17-Jun-25 |
| Sell* | 97 | $63.2823 | SI Trade |
08:55:02 - 17-Jun-25 |
| Buy* | 46 | $63.31 | Automatic Execution |
08:43:34 - 17-Jun-25 |
| Buy* | 111 | $63.30 | Automatic Execution |
08:43:34 - 17-Jun-25 |
| Sell* | 13 | $63.69 | Uncrossing Trade |
16:35:08 - 16-Jun-25 |
| Unknown* | 0 | $63.89 | SI Trade |
15:14:47 - 16-Jun-25 |
| Sell* | 10 | $63.54 | Automatic Execution |
10:45:01 - 16-Jun-25 |
| Sell* | 10 | $63.54 | Automatic Execution |
10:45:01 - 16-Jun-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
10:33:23 - 16-Jun-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
10:33:23 - 16-Jun-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
10:33:23 - 16-Jun-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
10:33:23 - 16-Jun-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
10:33:22 - 16-Jun-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
10:33:22 - 16-Jun-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
10:33:22 - 16-Jun-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
10:33:22 - 16-Jun-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
10:33:22 - 16-Jun-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
10:33:22 - 16-Jun-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
10:33:21 - 16-Jun-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
10:33:21 - 16-Jun-25 |
| Buy* | 20 | $63.60 | Automatic Execution |
09:42:58 - 16-Jun-25 |
| Sell* | 13 | $63.39 | Automatic Execution |
09:11:31 - 16-Jun-25 |
| Unknown* | 0 | $63.54 | SI Trade |
08:38:29 - 16-Jun-25 |
| Unknown* | 0 | $63.61 | SI Trade |
08:06:36 - 16-Jun-25 |
| Buy* | 9 | $63.31 | Automatic Execution |
14:13:56 - 13-Jun-25 |
| Buy* | 111 | $63.53 | Automatic Execution |
13:48:26 - 13-Jun-25 |
| Buy* | 315 | $63.48 | Automatic Execution |
13:48:26 - 13-Jun-25 |
| Buy* | 315 | $63.46 | Automatic Execution |
13:48:26 - 13-Jun-25 |
| Buy* | 273 | $63.45 | Automatic Execution |
13:48:26 - 13-Jun-25 |
| Buy* | 308 | $63.40 | Automatic Execution |
13:48:26 - 13-Jun-25 |
| Buy* | 140 | $63.40 | Automatic Execution |
13:48:26 - 13-Jun-25 |
| Buy* | 391 | $63.39 | Automatic Execution |
13:48:26 - 13-Jun-25 |
| Buy* | 1,724 | $63.55 | Automatic Execution |
13:48:26 - 13-Jun-25 |
| Sell* | 53 | $63.28 | Automatic Execution |
13:48:07 - 13-Jun-25 |
| Sell* | 180 | $63.16 | Negotiated Trade |
11:27:42 - 13-Jun-25 |
| Unknown* | 145 | $63.9557 | OTC Trade |
16:00:26 - 12-Jun-25 |
| Unknown* | 19 | $63.898 | OTC Trade |
15:14:37 - 12-Jun-25 |
| Unknown* | 45 | $63.8789 | OTC Trade |
15:02:36 - 12-Jun-25 |
| Sell* | 35 | $63.42 | Automatic Execution |
10:26:43 - 12-Jun-25 |
| Unknown* | 13 | $63.49 | OTC Trade |
10:06:36 - 12-Jun-25 |
| Buy* | 10 | $63.27 | Automatic Execution |
09:05:43 - 12-Jun-25 |
| Buy* | 10 | $63.27 | Automatic Execution |
09:05:43 - 12-Jun-25 |
| Buy* | 10 | $63.27 | Automatic Execution |
09:05:43 - 12-Jun-25 |
| Buy* | 10 | $63.27 | Automatic Execution |
09:05:43 - 12-Jun-25 |
| Buy* | 10 | $63.27 | Automatic Execution |
09:05:43 - 12-Jun-25 |
| Buy* | 10 | $63.27 | Automatic Execution |
09:05:42 - 12-Jun-25 |
| Buy* | 10 | $63.27 | Automatic Execution |
09:05:42 - 12-Jun-25 |
| Buy* | 10 | $63.27 | Automatic Execution |
09:05:42 - 12-Jun-25 |
| Buy* | 10 | $63.27 | Automatic Execution |
09:05:41 - 12-Jun-25 |
| Buy* | 10 | $63.90 | Suspected BUY Trade |
08:00:11 - 12-Jun-25 |
| Buy* | 134 | $64.24 | Automatic Execution |
13:34:37 - 11-Jun-25 |
| Buy* | 121 | $64.14 | Automatic Execution |
09:31:16 - 11-Jun-25 |
| Unknown* | 0 | $64.07 | SI Trade |
08:05:01 - 11-Jun-25 |
| Sell* | 162 | $63.66 | Automatic Execution |
12:21:48 - 10-Jun-25 |
| Sell* | 189 | $63.66 | Automatic Execution |
12:21:48 - 10-Jun-25 |
| Sell* | 315 | $63.67 | Automatic Execution |
12:21:48 - 10-Jun-25 |
| Sell* | 140 | $63.70 | Automatic Execution |
12:21:48 - 10-Jun-25 |
| Sell* | 184 | $63.64 | Automatic Execution |
10:38:03 - 10-Jun-25 |
| Sell* | 140 | $63.67 | Automatic Execution |
10:38:03 - 10-Jun-25 |
| Unknown* | 0 | $63.70 | SI Trade |
08:28:10 - 10-Jun-25 |
| Unknown* | 0 | $63.75 | SI Trade |
08:05:16 - 10-Jun-25 |
| Unknown* | 0 | $63.63 | SI Trade |
08:41:01 - 09-Jun-25 |
| Buy* | 24 | $63.65 | Automatic Execution |
15:04:30 - 06-Jun-25 |
| Buy* | 13 | $63.85 | Automatic Execution |
08:25:24 - 06-Jun-25 |
| Sell* | 10 | $63.81 | Automatic Execution |
09:13:35 - 05-Jun-25 |
| Sell* | 2 | $63.58 | Automatic Execution |
08:06:30 - 05-Jun-25 |
| Sell* | 140 | $63.63 | Automatic Execution |
08:06:30 - 05-Jun-25 |
| Unknown* | 439 | $63.56881 | SI Trade Currency Conversion |
16:47:49 - 04-Jun-25 |
| Sell* | 46 | $63.68 | Automatic Execution |
15:28:19 - 04-Jun-25 |
| Buy* | 393 | $63.68 | Automatic Execution |
15:28:19 - 04-Jun-25 |
| Sell* | 140 | $63.31 | Automatic Execution |
13:19:21 - 04-Jun-25 |
| Sell* | 110 | $63.29 | Automatic Execution |
13:19:21 - 04-Jun-25 |
| Buy* | 10 | $63.51 | Automatic Execution |
10:32:38 - 04-Jun-25 |
| Unknown* | 0 | $63.33 | SI Trade |
08:15:06 - 04-Jun-25 |
| Unknown* | 0 | $63.29 | SI Trade |
08:05:07 - 04-Jun-25 |
| Buy* | 12 | $62.74 | SI Trade |
13:10:38 - 03-Jun-25 |
| Unknown* | 391 | $62.95928 | SI Trade Currency Conversion |
12:50:55 - 03-Jun-25 |