| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $67.74 | Automatic Execution |
16:21:22 - 19-Sep-25 |
| Sell* | 140 | $67.74 | Automatic Execution |
16:21:22 - 19-Sep-25 |
| Sell* | 36 | $67.38 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Unknown* | 610 | $68.041 | OTC Trade |
12:18:17 - 18-Sep-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
09:55:05 - 18-Sep-25 |
| Sell* | 1 | $67.55 | SI Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | $67.95 | SI Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | $67.95 | SI Trade |
08:00:06 - 18-Sep-25 |
| Sell* | 416 | $67.95 | Automatic Execution |
14:54:55 - 17-Sep-25 |
| Sell* | 87 | $67.95 | Automatic Execution |
14:54:55 - 17-Sep-25 |
| Sell* | 257 | $67.95 | Automatic Execution |
14:54:55 - 17-Sep-25 |
| Sell* | 140 | $67.99 | Automatic Execution |
14:54:55 - 17-Sep-25 |
| Sell* | 35 | $67.95 | Automatic Execution |
14:53:11 - 17-Sep-25 |
| Sell* | 140 | $67.99 | Automatic Execution |
14:53:11 - 17-Sep-25 |
| Buy* | 114 | $67.6842 | SI Trade |
12:37:22 - 17-Sep-25 |
| Unknown* | 377 | $67.7507 | OTC Trade |
10:58:57 - 17-Sep-25 |
| Unknown* | 236 | $67.55549 | Currency Conversion Negotiated Trade |
10:13:59 - 17-Sep-25 |
| Unknown* | 237 | $67.55315 | Currency Conversion Negotiated Trade |
10:03:38 - 17-Sep-25 |
| Buy* | 176 | $67.66 | Automatic Execution |
09:23:13 - 17-Sep-25 |
| Buy* | 594 | $67.95 | SI Trade |
08:01:03 - 17-Sep-25 |
| Buy* | 29 | $67.90 | Suspected BUY Trade |
08:00:34 - 17-Sep-25 |
| Buy* | 212 | $67.90 | Suspected BUY Trade |
16:35:25 - 16-Sep-25 |
| Unknown* | 881 | $68.0657 | OTC Trade |
15:56:07 - 16-Sep-25 |
| Unknown* | 433 | $68.2397 | OTC Trade |
14:44:21 - 16-Sep-25 |
| Buy* | 412 | $68.48 | Automatic Execution |
11:56:06 - 16-Sep-25 |
| Buy* | 366 | $68.48 | Automatic Execution |
11:56:06 - 16-Sep-25 |
| Buy* | 20 | $68.42 | Automatic Execution |
08:57:45 - 16-Sep-25 |
| Buy* | 30 | $68.42 | Automatic Execution |
08:57:34 - 16-Sep-25 |
| Buy* | 7 | $68.33 | Automatic Execution |
15:47:07 - 15-Sep-25 |
| Sell* | 20 | $68.34 | Automatic Execution |
12:52:50 - 15-Sep-25 |
| Sell* | 160 | $68.37 | Automatic Execution |
09:33:14 - 15-Sep-25 |
| Unknown* | 0 | $68.48 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $68.48 | SI Trade |
08:00:10 - 15-Sep-25 |
| Buy* | 20 | $68.75 | Automatic Execution |
08:42:45 - 12-Sep-25 |
| Unknown* | 0 | $68.23 | SI Trade |
15:30:35 - 11-Sep-25 |
| Buy* | 10 | $67.57 | Automatic Execution |
10:41:37 - 11-Sep-25 |
| Sell* | 3 | $67.49 | Automatic Execution |
08:52:51 - 11-Sep-25 |
| Buy* | 44 | $67.7095 | Suspected BUY Trade |
15:39:50 - 10-Sep-25 |
| Unknown* | 0 | $67.88 | SI Trade |
14:33:25 - 10-Sep-25 |
| Buy* | 3 | $67.58 | Automatic Execution |
14:19:52 - 10-Sep-25 |
| Buy* | 90 | $67.47 | Automatic Execution |
09:55:00 - 10-Sep-25 |
| Sell* | 50 | $67.43 | Automatic Execution |
09:33:28 - 10-Sep-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
08:51:13 - 10-Sep-25 |
| Unknown* | 0 | $67.47 | SI Trade |
08:00:01 - 10-Sep-25 |
| Sell* | 27 | $67.50 | Uncrossing Trade |
16:35:06 - 09-Sep-25 |
| Unknown* | 3,049 | $0.00 | SI Trade |
16:21:08 - 09-Sep-25 |
| Unknown* | 3,049 | $67.50 | SI Trade |
16:21:08 - 09-Sep-25 |
| Unknown* | -3,049 | $0.00 | SI Trade Correction |
16:21:08 - 09-Sep-25 |
| Unknown* | 0 | $68.16 | SI Trade |
14:50:19 - 09-Sep-25 |
| Buy* | 2 | $68.17 | SI Trade |
14:39:29 - 09-Sep-25 |
| Unknown* | 159 | $68.414 | Currency Conversion Negotiated Trade |
13:51:25 - 09-Sep-25 |
| Unknown* | 23 | $68.43401 | Currency Conversion Negotiated Trade |
13:47:53 - 09-Sep-25 |
| Sell* | 29 | $68.31 | Automatic Execution |
10:28:33 - 09-Sep-25 |
| Sell* | 109 | $68.31 | Automatic Execution |
10:28:33 - 09-Sep-25 |
| Buy* | 2 | $68.42 | Automatic Execution |
10:12:34 - 09-Sep-25 |
| Buy* | 109 | $68.41 | Automatic Execution |
08:29:11 - 09-Sep-25 |
| Sell* | 7 | $67.91 | Uncrossing Trade |
16:35:06 - 08-Sep-25 |
| Unknown* | 0 | $67.79 | SI Trade |
15:04:52 - 08-Sep-25 |
| Unknown* | 0 | $67.82 | SI Trade |
13:08:47 - 08-Sep-25 |
| Unknown* | 0 | $67.96 | SI Trade |
13:06:56 - 08-Sep-25 |
| Unknown* | 0 | $67.96 | SI Trade |
13:06:42 - 08-Sep-25 |
| Buy* | 4 | $67.89 | SI Trade |
09:57:22 - 08-Sep-25 |
| Buy* | 35 | $67.89 | Automatic Execution |
09:56:33 - 08-Sep-25 |
| Buy* | 86 | $67.89 | Automatic Execution |
09:05:28 - 08-Sep-25 |
| Buy* | 173 | $67.89 | Automatic Execution |
09:05:28 - 08-Sep-25 |
| Unknown* | 0 | $67.91 | SI Trade |
09:03:52 - 08-Sep-25 |
| Unknown* | 0 | $67.93 | SI Trade |
08:42:15 - 08-Sep-25 |
| Unknown* | 50 | $67.68335 | Currency Conversion Negotiated Trade |
08:40:57 - 08-Sep-25 |
| Unknown* | 0 | $67.95 | SI Trade |
08:00:05 - 08-Sep-25 |
| Buy* | 10 | $67.49 | Automatic Execution |
16:13:39 - 05-Sep-25 |
| Buy* | 10 | $67.49 | Automatic Execution |
16:13:39 - 05-Sep-25 |
| Buy* | 10 | $67.49 | Automatic Execution |
16:13:38 - 05-Sep-25 |
| Unknown* | 561 | $67.4284 | OTC Trade |
15:58:29 - 05-Sep-25 |
| Buy* | 10 | $67.56 | Automatic Execution |
13:34:22 - 05-Sep-25 |
| Unknown* | 0 | $66.94 | SI Trade |
08:00:17 - 05-Sep-25 |
| Sell* | 58 | $66.91 | Automatic Execution |
13:14:20 - 04-Sep-25 |
| Unknown* | 127 | $66.9521 | OTC Trade |
09:54:56 - 04-Sep-25 |
| Unknown* | 0 | $67.10 | SI Trade |
15:18:06 - 03-Sep-25 |
| Buy* | 336 | $66.93 | Automatic Execution |
09:03:43 - 03-Sep-25 |
| Buy* | 174 | $66.93 | Automatic Execution |
09:03:43 - 03-Sep-25 |
| Buy* | 389 | $66.90 | Automatic Execution |
09:02:29 - 03-Sep-25 |
| Buy* | 174 | $66.90 | Automatic Execution |
09:02:29 - 03-Sep-25 |
| Unknown* | 0 | $66.81 | SI Trade |
08:32:51 - 03-Sep-25 |
| Buy* | 179 | $66.68 | Automatic Execution |
08:21:07 - 03-Sep-25 |
| Buy* | 1,873 | $66.68 | Automatic Execution |
08:21:07 - 03-Sep-25 |
| Buy* | 10 | $66.70 | Automatic Execution |
08:20:45 - 03-Sep-25 |
| Unknown* | 0 | $66.86 | SI Trade |
08:00:49 - 03-Sep-25 |
| Buy* | 137 | $66.73 | Automatic Execution |
16:28:57 - 02-Sep-25 |
| Buy* | 10 | $67.56 | Automatic Execution |
11:23:14 - 01-Sep-25 |
| Sell* | 100 | $67.43 | Automatic Execution |
08:57:04 - 01-Sep-25 |
| Unknown* | 0 | $67.59 | SI Trade |
08:27:21 - 01-Sep-25 |
| Buy* | 1 | $67.63 | Automatic Execution |
08:02:57 - 01-Sep-25 |
| Unknown* | 0 | $67.69 | SI Trade |
08:00:20 - 01-Sep-25 |
| Unknown* | 0 | $67.69 | SI Trade |
08:00:20 - 01-Sep-25 |
| Buy* | 1 | $67.31 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Sell* | 244 | $67.20 | Automatic Execution |
15:32:46 - 29-Aug-25 |
| Sell* | 140 | $67.24 | Automatic Execution |
15:32:46 - 29-Aug-25 |
| Buy* | 373 | $67.31 | Automatic Execution |
14:45:51 - 29-Aug-25 |
| Buy* | 373 | $67.20 | Automatic Execution |
14:39:33 - 29-Aug-25 |
| Buy* | 1 | $67.08 | SI Trade |
10:50:52 - 29-Aug-25 |
| Buy* | 2 | $67.08 | SI Trade |
10:50:11 - 29-Aug-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
10:08:02 - 29-Aug-25 |
| Buy* | 8 | $67.16 | Automatic Execution |
08:04:07 - 29-Aug-25 |
| Unknown* | 0 | $66.98 | SI Trade |
15:59:56 - 28-Aug-25 |
| Unknown* | 500 | $67.046 | OTC Trade |
15:36:51 - 28-Aug-25 |
| Buy* | 1 | $67.39 | Automatic Execution |
13:49:22 - 28-Aug-25 |
| Buy* | 10 | $67.37 | Automatic Execution |
12:50:47 - 28-Aug-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
11:58:19 - 28-Aug-25 |
| Unknown* | 0 | $67.23 | SI Trade |
11:34:24 - 28-Aug-25 |
| Unknown* | 40 | $67.22834 | Currency Conversion Negotiated Trade |
10:02:16 - 28-Aug-25 |
| Sell* | 15 | $67.18 | Automatic Execution |
08:07:52 - 28-Aug-25 |
| Sell* | 29 | $67.18 | Automatic Execution |
08:07:51 - 28-Aug-25 |
| Sell* | 28 | $67.18 | Automatic Execution |
08:07:50 - 28-Aug-25 |
| Sell* | 38 | $67.18 | Automatic Execution |
08:07:32 - 28-Aug-25 |
| Buy* | 29 | $67.19 | Automatic Execution |
08:05:27 - 28-Aug-25 |
| Sell* | 31 | $67.11 | Automatic Execution |
08:04:00 - 28-Aug-25 |
| Sell* | 4 | $66.78 | Automatic Execution |
13:25:36 - 27-Aug-25 |
| Buy* | 2 | $66.98 | SI Trade |
09:17:06 - 27-Aug-25 |
| Buy* | 18 | $66.98 | Automatic Execution |
09:16:59 - 27-Aug-25 |
| Sell* | 129 | $66.97 | Automatic Execution |
08:04:21 - 27-Aug-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
13:09:23 - 26-Aug-25 |
| Buy* | 10 | $66.78 | Automatic Execution |
08:35:23 - 26-Aug-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
08:07:53 - 26-Aug-25 |
| Sell* | 6 | $66.61 | Automatic Execution |
08:07:52 - 26-Aug-25 |
| Sell* | 3 | $66.61 | Automatic Execution |
08:07:52 - 26-Aug-25 |
| Sell* | 9 | $66.61 | Automatic Execution |
08:07:51 - 26-Aug-25 |
| Sell* | 2 | $66.61 | Automatic Execution |
08:07:51 - 26-Aug-25 |
| Sell* | 3 | $66.61 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Sell* | 10 | $66.61 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Buy* | 9 | $66.66 | Automatic Execution |
08:06:21 - 26-Aug-25 |
| Buy* | 3 | $66.66 | Automatic Execution |
08:06:21 - 26-Aug-25 |
| Buy* | 8 | $66.66 | Automatic Execution |
08:05:31 - 26-Aug-25 |
| Buy* | 2 | $66.66 | Automatic Execution |
08:05:31 - 26-Aug-25 |
| Sell* | 3 | $66.61 | Automatic Execution |
08:04:12 - 26-Aug-25 |
| Sell* | 11 | $66.61 | Automatic Execution |
08:03:46 - 26-Aug-25 |
| Sell* | 2 | $66.58 | Automatic Execution |
08:03:09 - 26-Aug-25 |
| Buy* | 37 | $66.91 | Suspected BUY Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $66.75 | SI Trade |
08:00:13 - 26-Aug-25 |
| Buy* | 83 | $66.75 | Suspected BUY Trade |
08:00:13 - 26-Aug-25 |
| Buy* | 18 | $67.36 | Automatic Execution |
15:49:05 - 22-Aug-25 |
| Buy* | 147 | $67.35 | Automatic Execution |
15:49:05 - 22-Aug-25 |
| Buy* | 773 | $66.29 | SI Trade |
14:58:30 - 22-Aug-25 |
| Sell* | 90 | $66.05 | Automatic Execution |
13:58:50 - 22-Aug-25 |
| Unknown* | 0 | $66.10 | SI Trade |
08:00:20 - 22-Aug-25 |
| Buy* | 97 | $66.04 | Suspected BUY Trade |
16:35:06 - 21-Aug-25 |
| Sell* | 37 | $65.71 | Automatic Execution |
14:47:49 - 21-Aug-25 |
| Sell* | 6 | $65.65 | Automatic Execution |
13:20:24 - 21-Aug-25 |
| Sell* | 244 | $65.65 | Automatic Execution |
13:20:24 - 21-Aug-25 |
| Buy* | 29 | $66.04 | Suspected BUY Trade |
16:35:22 - 20-Aug-25 |
| Buy* | 37 | $65.9893 | Suspected BUY Trade |
15:50:52 - 20-Aug-25 |
| Buy* | 10 | $65.88 | Automatic Execution |
12:40:29 - 20-Aug-25 |
| Buy* | 30 | $65.78 | Suspected BUY Trade |
08:00:21 - 20-Aug-25 |
| Buy* | 40 | $66.10 | Suspected BUY Trade |
16:35:18 - 19-Aug-25 |
| Buy* | 4 | $66.09 | Automatic Execution |
16:24:45 - 19-Aug-25 |
| Buy* | 9 | $66.00 | Automatic Execution |
09:43:35 - 19-Aug-25 |
| Buy* | 2 | $65.92 | Automatic Execution |
09:16:50 - 19-Aug-25 |
| Unknown* | 40 | $65.88282 | Currency Conversion Negotiated Trade |
09:10:29 - 19-Aug-25 |
| Buy* | 20 | $65.92 | Automatic Execution |
08:53:41 - 19-Aug-25 |
| Buy* | 20 | $65.92 | Automatic Execution |
08:53:33 - 19-Aug-25 |
| Sell* | 423 | $65.85 | Automatic Execution |
14:58:01 - 18-Aug-25 |
| Sell* | 377 | $65.85 | Automatic Execution |
14:34:20 - 18-Aug-25 |
| Unknown* | 0 | $66.15 | SI Trade |
08:19:55 - 18-Aug-25 |
| Buy* | 40 | $66.2021 | Suspected BUY Trade |
08:00:26 - 18-Aug-25 |
| Unknown* | 0 | $66.49 | SI Trade |
08:00:24 - 18-Aug-25 |
| Buy* | 1 | $66.49 | SI Trade |
08:00:24 - 18-Aug-25 |
| Buy* | 20 | $66.20 | Automatic Execution |
15:55:20 - 15-Aug-25 |
| Buy* | 20 | $65.76 | Automatic Execution |
15:52:05 - 14-Aug-25 |
| Buy* | 10 | $65.80 | Automatic Execution |
15:33:30 - 14-Aug-25 |
| Sell* | 140 | $66.01 | Automatic Execution |
13:35:21 - 14-Aug-25 |
| Buy* | 87 | $65.97 | Automatic Execution |
10:51:38 - 13-Aug-25 |
| Unknown* | 24 | $64.69249 | Currency Conversion Negotiated Trade |
10:03:50 - 12-Aug-25 |
| Sell* | 160 | $65.00 | Automatic Execution |
08:48:54 - 12-Aug-25 |
| Sell* | 140 | $65.03 | Automatic Execution |
08:48:54 - 12-Aug-25 |
| Unknown* | 56 | $65.06969 | Currency Conversion Negotiated Trade |
10:02:11 - 11-Aug-25 |
| Unknown* | 0 | $65.45 | SI Trade |
08:19:38 - 11-Aug-25 |
| Unknown* | 0 | $65.46 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | $65.46 | SI Trade |
08:00:02 - 11-Aug-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
13:38:26 - 08-Aug-25 |
| Buy* | 20 | $64.98 | Automatic Execution |
12:14:29 - 08-Aug-25 |
| Sell* | 140 | $64.94 | Automatic Execution |
09:02:43 - 08-Aug-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:57:43 - 07-Aug-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
15:16:33 - 07-Aug-25 |
| Unknown* | 0 | $64.30 | SI Trade |
08:49:51 - 07-Aug-25 |
| Unknown* | 0 | $63.89 | SI Trade |
08:00:12 - 07-Aug-25 |
| Unknown* | 0 | $63.89 | SI Trade |
08:00:12 - 07-Aug-25 |
| Sell* | 56 | $64.15 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Sell* | 140 | $64.15 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Buy* | 80 | $64.30 | Automatic Execution |
14:35:47 - 06-Aug-25 |
| Buy* | 35 | $64.28 | Automatic Execution |
12:02:43 - 06-Aug-25 |
| Sell* | 52 | $64.15 | Automatic Execution |
08:07:52 - 06-Aug-25 |
| Sell* | 110 | $64.15 | Automatic Execution |
08:07:51 - 06-Aug-25 |
| Sell* | 109 | $64.15 | Automatic Execution |
08:07:50 - 06-Aug-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
08:07:02 - 06-Aug-25 |
| Sell* | 20 | $64.15 | Automatic Execution |
08:06:25 - 06-Aug-25 |
| Buy* | 119 | $64.12 | Automatic Execution |
08:03:13 - 06-Aug-25 |
| Sell* | 15 | $63.70 | Uncrossing Trade |
16:35:12 - 05-Aug-25 |
| Buy* | 63 | $63.71 | Automatic Execution |
15:20:47 - 05-Aug-25 |
| Sell* | 15 | $63.46 | Automatic Execution |
14:22:44 - 05-Aug-25 |
| Sell* | 320 | $63.53 | Automatic Execution |
14:22:44 - 05-Aug-25 |
| Sell* | 140 | $63.57 | Automatic Execution |
14:22:44 - 05-Aug-25 |