| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,402 | $61.71 | OTC Trade |
15:32:07 - 12-May-25 |
| Unknown* | 0 | $62.25 | SI Trade |
12:46:23 - 12-May-25 |
| Unknown* | 0 | $62.08 | SI Trade |
11:33:56 - 12-May-25 |
| Unknown* | 0 | $62.20 | SI Trade |
10:49:24 - 12-May-25 |
| Sell* | 90 | $62.00 | Automatic Execution |
09:18:43 - 12-May-25 |
| Unknown* | 0 | $62.58 | SI Trade |
08:06:30 - 12-May-25 |
| Buy* | 128 | $61.40 | Automatic Execution |
14:32:58 - 09-May-25 |
| Unknown* | 1,095 | $61.2498 | OTC Trade |
13:04:44 - 09-May-25 |
| Sell* | 150 | $61.26 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 150 | $61.12 | Automatic Execution |
09:45:26 - 09-May-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
08:15:04 - 09-May-25 |
| Sell* | 10 | $61.13 | Automatic Execution |
08:01:13 - 09-May-25 |
| Unknown* | 0 | $61.32 | SI Trade |
15:01:30 - 07-May-25 |
| Sell* | 49 | $61.19 | Automatic Execution |
10:00:48 - 07-May-25 |
| Sell* | 30 | $61.13 | Automatic Execution |
08:16:30 - 07-May-25 |
| Unknown* | 0 | $61.33 | SI Trade |
08:06:24 - 07-May-25 |
| Buy* | 40 | $61.40 | Automatic Execution |
15:18:21 - 06-May-25 |
| Sell* | 243 | $60.84 | Automatic Execution |
10:08:04 - 06-May-25 |
| Sell* | 72 | $60.88 | Automatic Execution |
10:08:04 - 06-May-25 |
| Sell* | 3 | $61.21 | Automatic Execution |
08:07:52 - 06-May-25 |
| Sell* | 19 | $61.21 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 25 | $61.21 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 25 | $61.28 | Automatic Execution |
08:06:07 - 06-May-25 |
| Unknown* | 0 | $61.52 | SI Trade |
08:05:41 - 06-May-25 |
| Buy* | 25 | $61.29 | Automatic Execution |
08:04:46 - 06-May-25 |
| Sell* | 17 | $61.28 | Automatic Execution |
08:04:46 - 06-May-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
08:04:13 - 06-May-25 |
| Sell* | 5 | $61.43 | Automatic Execution |
08:04:00 - 06-May-25 |
| Unknown* | 0 | $61.70 | SI Trade |
08:01:14 - 06-May-25 |
| Unknown* | 0 | $61.85 | SI Trade |
08:00:29 - 06-May-25 |
| Buy* | 943 | $61.43 | Automatic Execution |
15:08:49 - 02-May-25 |
| Buy* | 57 | $61.40 | Automatic Execution |
15:08:49 - 02-May-25 |
| Buy* | 2 | $61.54 | Automatic Execution |
14:35:32 - 02-May-25 |
| Sell* | 1,000 | $61.17 | Automatic Execution |
14:30:48 - 02-May-25 |
| Unknown* | 324 | $61.3699 | OTC Trade |
13:39:01 - 02-May-25 |
| Buy* | 5 | $61.31 | Automatic Execution |
10:59:37 - 02-May-25 |
| Unknown* | 172 | $60.51 | OTC Trade |
10:20:52 - 30-Apr-25 |
| Unknown* | 0 | $60.84 | SI Trade |
08:12:41 - 30-Apr-25 |
| Sell* | 118 | $60.65 | Automatic Execution |
09:07:35 - 29-Apr-25 |
| Sell* | 225 | $60.68 | Automatic Execution |
09:07:35 - 29-Apr-25 |
| Buy* | 146 | $60.41 | Automatic Execution |
13:13:35 - 28-Apr-25 |
| Buy* | 126 | $60.39 | Automatic Execution |
13:13:35 - 28-Apr-25 |
| Buy* | 332 | $60.39 | Automatic Execution |
13:13:35 - 28-Apr-25 |
| Unknown* | 0 | $60.30 | SI Trade |
08:25:57 - 28-Apr-25 |
| Unknown* | 0 | $60.48 | SI Trade |
08:05:55 - 28-Apr-25 |
| Buy* | 1 | $60.38 | Automatic Execution |
08:04:25 - 28-Apr-25 |
| Sell* | 7 | $59.94 | Automatic Execution |
08:03:01 - 28-Apr-25 |
| Buy* | 82 | $60.30 | Automatic Execution |
16:00:59 - 25-Apr-25 |
| Buy* | 144 | $60.31 | Automatic Execution |
16:00:59 - 25-Apr-25 |
| Unknown* | 338 | $60.3243 | OTC Trade |
14:43:30 - 25-Apr-25 |
| Sell* | 57 | $60.19 | SI Trade |
14:20:21 - 25-Apr-25 |
| Buy* | 28 | $60.31 | Automatic Execution |
12:55:27 - 25-Apr-25 |
| Buy* | 25 | $60.23 | Automatic Execution |
12:48:26 - 25-Apr-25 |
| Unknown* | 196 | $60.2214 | OTC Trade |
08:43:10 - 25-Apr-25 |
| Unknown* | 630 | $60.4973 | OTC Trade |
08:00:57 - 25-Apr-25 |
| Unknown* | 630 | $60.4992 | OTC Trade |
08:00:57 - 25-Apr-25 |
| Unknown* | 0 | $60.09 | SI Trade |
16:27:33 - 24-Apr-25 |
| Unknown* | 300 | $59.9326 | OTC Trade |
15:12:17 - 24-Apr-25 |
| Buy* | 5 | $60.08 | Automatic Execution |
14:59:53 - 24-Apr-25 |
| Buy* | 4 | $59.80 | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Sell* | 140 | $59.89 | Automatic Execution |
14:27:50 - 23-Apr-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:53:47 - 23-Apr-25 |
| Sell* | 400 | $59.93 | Automatic Execution |
10:04:42 - 23-Apr-25 |
| Unknown* | 0 | $59.86 | SI Trade |
08:12:05 - 23-Apr-25 |
| Buy* | 1,531 | $58.72 | Automatic Execution |
12:17:59 - 22-Apr-25 |
| Buy* | 425 | $58.72 | Automatic Execution |
12:17:58 - 22-Apr-25 |
| Buy* | 425 | $58.72 | Automatic Execution |
12:17:58 - 22-Apr-25 |
| Buy* | 850 | $58.72 | Automatic Execution |
12:17:58 - 22-Apr-25 |
| Sell* | 29 | $58.72 | Automatic Execution |
12:17:58 - 22-Apr-25 |
| Unknown* | 0 | $59.13 | SI Trade |
10:30:31 - 22-Apr-25 |
| Unknown* | 0 | $59.22 | SI Trade |
08:07:11 - 22-Apr-25 |
| Unknown* | 0 | $59.33 | SI Trade |
08:06:45 - 22-Apr-25 |
| Sell* | 2 | $58.75 | SI Trade |
08:00:15 - 22-Apr-25 |
| Unknown* | 0 | $58.95 | SI Trade |
08:45:13 - 17-Apr-25 |
| Unknown* | 0 | $58.58 | SI Trade |
08:10:57 - 16-Apr-25 |
| Unknown* | 0 | $58.59 | SI Trade |
08:08:51 - 16-Apr-25 |
| Unknown* | 0 | $58.77 | SI Trade |
08:02:38 - 16-Apr-25 |
| Buy* | 21 | $59.06 | Automatic Execution |
15:05:01 - 15-Apr-25 |
| Buy* | 29 | $59.00 | Automatic Execution |
15:05:01 - 15-Apr-25 |
| Buy* | 6 | $59.00 | Automatic Execution |
15:02:31 - 15-Apr-25 |
| Buy* | 65 | $59.00 | Automatic Execution |
09:17:34 - 15-Apr-25 |
| Unknown* | 0 | $58.53 | SI Trade |
14:30:51 - 14-Apr-25 |
| Unknown* | 107 | $58.4281 | OTC Trade |
13:20:28 - 14-Apr-25 |
| Unknown* | 0 | $58.67 | SI Trade |
08:36:57 - 14-Apr-25 |
| Buy* | 1 | $58.55 | SI Trade |
08:19:17 - 14-Apr-25 |
| Unknown* | 0 | $58.92 | SI Trade |
08:00:23 - 14-Apr-25 |
| Buy* | 1 | $58.92 | SI Trade |
08:00:23 - 14-Apr-25 |
| Buy* | 13 | $56.15 | Suspected BUY Trade |
16:35:21 - 10-Apr-25 |
| Unknown* | 0 | $56.64 | SI Trade |
13:00:43 - 10-Apr-25 |
| Sell* | 179 | $56.42 | Automatic Execution |
11:14:07 - 10-Apr-25 |
| Buy* | 4 | $56.96 | Automatic Execution |
08:57:36 - 10-Apr-25 |
| Unknown* | 0 | $56.95 | SI Trade |
08:45:19 - 10-Apr-25 |
| Buy* | 5 | $57.42 | Automatic Execution |
08:21:12 - 10-Apr-25 |
| Unknown* | 0 | $57.39 | SI Trade |
08:20:30 - 10-Apr-25 |
| Buy* | 70 | $57.58 | Suspected BUY Trade |
08:11:02 - 10-Apr-25 |
| Unknown* | 0 | $57.72 | SI Trade |
08:05:36 - 10-Apr-25 |
| Unknown* | 0 | $53.77 | SI Trade |
08:11:55 - 09-Apr-25 |
| Unknown* | 0 | $53.66 | SI Trade |
08:05:21 - 09-Apr-25 |
| Sell* | 40 | $53.00 | Uncrossing Trade |
08:05:21 - 09-Apr-25 |
| Sell* | 200 | $54.50 | Automatic Execution |
16:16:16 - 08-Apr-25 |
| Unknown* | 0 | $55.00 | SI Trade |
15:52:22 - 08-Apr-25 |
| Unknown* | 0 | $55.00 | SI Trade |
15:52:22 - 08-Apr-25 |
| Sell* | 6 | $55.28 | Automatic Execution |
14:09:09 - 08-Apr-25 |
| Unknown* | 0 | $54.85 | SI Trade |
12:16:21 - 08-Apr-25 |
| Buy* | 3 | $54.91 | Automatic Execution |
12:01:52 - 08-Apr-25 |
| Unknown* | 0 | $54.87 | SI Trade |
11:09:08 - 08-Apr-25 |
| Unknown* | 43 | $55.05345 | Currency Conversion Negotiated Trade |
10:25:24 - 08-Apr-25 |
| Buy* | 53 | $54.94 | Automatic Execution |
10:02:42 - 08-Apr-25 |
| Sell* | 47 | $54.93 | Automatic Execution |
10:02:07 - 08-Apr-25 |
| Sell* | 200 | $54.93 | Automatic Execution |
10:02:05 - 08-Apr-25 |
| Unknown* | 0 | $54.77 | SI Trade |
09:18:20 - 08-Apr-25 |
| Unknown* | 0 | $54.88 | SI Trade |
08:50:34 - 08-Apr-25 |
| Buy* | 6 | $55.00 | Automatic Execution |
08:09:38 - 08-Apr-25 |
| Sell* | 5 | $54.63 | Automatic Execution |
08:09:38 - 08-Apr-25 |
| Sell* | 35 | $54.64 | Automatic Execution |
08:09:37 - 08-Apr-25 |
| Buy* | 30 | $55.00 | Automatic Execution |
08:09:37 - 08-Apr-25 |
| Sell* | 32 | $54.63 | Automatic Execution |
08:09:37 - 08-Apr-25 |
| Sell* | 69 | $54.63 | Automatic Execution |
08:09:35 - 08-Apr-25 |
| Sell* | 25 | $54.89 | Automatic Execution |
08:09:35 - 08-Apr-25 |
| Sell* | 75 | $54.63 | Automatic Execution |
08:09:34 - 08-Apr-25 |
| Buy* | 27 | $55.02 | Automatic Execution |
08:09:34 - 08-Apr-25 |
| Sell* | 21 | $55.04 | Automatic Execution |
08:09:33 - 08-Apr-25 |
| Buy* | 76 | $54.66 | Automatic Execution |
08:09:33 - 08-Apr-25 |
| Sell* | 72 | $54.66 | Uncrossing Trade |
08:09:33 - 08-Apr-25 |
| Unknown* | 2,329 | $0.00 | SI Trade |
16:05:35 - 07-Apr-25 |
| Unknown* | -2,329 | $53.29 | SI Trade Correction |
16:05:35 - 07-Apr-25 |
| Unknown* | 2,329 | $53.29 | SI Trade |
16:05:35 - 07-Apr-25 |
| Unknown* | -2,329 | $0.00 | SI Trade Correction |
16:05:35 - 07-Apr-25 |
| Unknown* | 66 | $53.8254 | OTC Trade |
11:48:01 - 07-Apr-25 |
| Unknown* | 15 | $53.807 | OTC Trade |
11:37:41 - 07-Apr-25 |
| Unknown* | 23 | $53.76618 | Currency Conversion Negotiated Trade |
11:25:36 - 07-Apr-25 |
| Sell* | 283 | $53.23 | Automatic Execution |
11:04:20 - 07-Apr-25 |
| Unknown* | 0 | $52.82 | SI Trade |
08:37:25 - 07-Apr-25 |
| Unknown* | 0 | $52.99 | SI Trade |
08:20:17 - 07-Apr-25 |
| Unknown* | 0 | $53.01 | SI Trade |
08:18:35 - 07-Apr-25 |
| Buy* | 20 | $53.00 | Suspected BUY Trade |
08:05:36 - 07-Apr-25 |
| Sell* | 80 | $55.57 | Uncrossing Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 0 | $56.22 | SI Trade |
16:26:31 - 04-Apr-25 |
| Buy* | 5 | $56.26 | Automatic Execution |
16:13:25 - 04-Apr-25 |
| Unknown* | 0 | $56.75 | SI Trade |
11:48:36 - 04-Apr-25 |
| Buy* | 1 | $57.32 | Automatic Execution |
11:31:20 - 04-Apr-25 |
| Sell* | 755 | $57.88 | Automatic Execution |
11:06:25 - 04-Apr-25 |
| Sell* | 45 | $57.88 | Automatic Execution |
11:05:55 - 04-Apr-25 |
| Sell* | 49 | $57.98 | Automatic Execution |
09:15:33 - 04-Apr-25 |
| Sell* | 101 | $57.99 | Automatic Execution |
09:15:33 - 04-Apr-25 |
| Buy* | 175 | $58.35 | Automatic Execution |
08:47:38 - 04-Apr-25 |
| Buy* | 25 | $58.34 | Automatic Execution |
08:47:38 - 04-Apr-25 |
| Sell* | 250 | $59.06 | Automatic Execution |
16:21:31 - 03-Apr-25 |
| Unknown* | 15 | $59.0383 | OTC Trade |
16:03:08 - 03-Apr-25 |
| Buy* | 50 | $59.21 | Automatic Execution |
13:48:00 - 03-Apr-25 |
| Sell* | 25 | $60.31 | Automatic Execution |
16:09:36 - 02-Apr-25 |
| Sell* | 140 | $60.31 | Automatic Execution |
16:09:36 - 02-Apr-25 |
| Sell* | 50 | $60.116 | Negotiated Trade |
10:18:43 - 02-Apr-25 |
| Unknown* | 0 | $60.27 | SI Trade |
08:05:22 - 02-Apr-25 |
| Buy* | 68 | $60.27 | Automatic Execution |
13:17:08 - 01-Apr-25 |
| Buy* | 330 | $60.26 | Automatic Execution |
13:17:08 - 01-Apr-25 |
| Buy* | 330 | $60.24 | Automatic Execution |
13:17:07 - 01-Apr-25 |
| Buy* | 140 | $60.23 | Automatic Execution |
13:16:35 - 01-Apr-25 |
| Buy* | 97 | $60.21 | Automatic Execution |
13:16:26 - 01-Apr-25 |
| Sell* | 4,551 | $60.35 | Automatic Execution |
11:08:38 - 01-Apr-25 |
| Buy* | 179 | $60.35 | Automatic Execution |
11:08:13 - 01-Apr-25 |
| Buy* | 140 | $60.35 | Automatic Execution |
11:08:13 - 01-Apr-25 |
| Sell* | 7 | $60.36 | Automatic Execution |
11:02:13 - 01-Apr-25 |
| Unknown* | 0 | $60.45 | SI Trade |
10:53:05 - 01-Apr-25 |
| Unknown* | 0 | $60.13 | SI Trade |
08:57:30 - 01-Apr-25 |
| Unknown* | 0 | $60.13 | SI Trade |
08:56:30 - 01-Apr-25 |
| Unknown* | 0 | $60.14 | SI Trade |
08:40:59 - 01-Apr-25 |
| Buy* | 2 | $60.50 | SI Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 0 | $60.50 | SI Trade |
08:00:16 - 01-Apr-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
15:04:19 - 31-Mar-25 |
| Sell* | 50 | $59.4235 | Negotiated Trade |
13:30:08 - 31-Mar-25 |
| Unknown* | 0 | $59.77 | SI Trade |
08:17:17 - 31-Mar-25 |
| Unknown* | 0 | $59.84 | SI Trade |
08:06:44 - 31-Mar-25 |
| Unknown* | 0 | $59.84 | SI Trade |
08:06:41 - 31-Mar-25 |
| Buy* | 83 | $60.71 | Suspected BUY Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 0 | $60.90 | SI Trade |
14:19:26 - 28-Mar-25 |
| Unknown* | 0 | $60.99 | SI Trade |
14:09:47 - 28-Mar-25 |
| Unknown* | 0 | $61.18 | SI Trade |
12:32:30 - 28-Mar-25 |
| Unknown* | 0 | $61.11 | SI Trade |
11:42:08 - 28-Mar-25 |
| Unknown* | 0 | $61.11 | SI Trade |
11:26:56 - 28-Mar-25 |
| Buy* | 120 | $61.20 | Automatic Execution |
09:35:54 - 28-Mar-25 |
| Unknown* | 0 | $61.23 | SI Trade |
08:13:00 - 28-Mar-25 |
| Unknown* | 17 | $61.18 | OTC Trade |
08:03:05 - 28-Mar-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
08:02:31 - 28-Mar-25 |
| Sell* | 665 | $61.06 | Automatic Execution |
15:57:37 - 27-Mar-25 |
| Sell* | 140 | $61.09 | Automatic Execution |
15:57:37 - 27-Mar-25 |
| Sell* | 120 | $61.13 | Automatic Execution |
15:55:35 - 27-Mar-25 |
| Sell* | 925 | $61.2982 | Negotiated Trade |
15:27:25 - 27-Mar-25 |
| Unknown* | 20 | $61.125 | Currency Conversion Negotiated Trade |
14:07:56 - 27-Mar-25 |
| Unknown* | 0 | $61.44 | SI Trade |
08:00:17 - 27-Mar-25 |
| Sell* | 140 | $61.49 | Automatic Execution |
15:56:14 - 26-Mar-25 |
| Buy* | 12 | $61.77 | Automatic Execution |
15:12:24 - 26-Mar-25 |
| Buy* | 24 | $61.87 | Automatic Execution |
13:40:33 - 26-Mar-25 |
| Sell* | 52 | $61.72 | Automatic Execution |
13:13:08 - 26-Mar-25 |
| Buy* | 81 | $61.81 | Automatic Execution |
12:38:02 - 26-Mar-25 |
| Buy* | 140 | $61.81 | Automatic Execution |
12:38:02 - 26-Mar-25 |
| Buy* | 7 | $61.84 | Automatic Execution |
11:55:07 - 26-Mar-25 |
| Unknown* | 1,650 | $61.7483 | OTC Trade |
16:57:54 - 25-Mar-25 |
| Sell* | 2,939 | $61.75 | SI Trade |
16:29:20 - 25-Mar-25 |
| Buy* | 90 | $61.89 | Automatic Execution |
14:28:20 - 25-Mar-25 |