| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $60.31 | Automatic Execution |
16:09:36 - 02-Apr-25 |
| Sell* | 140 | $60.31 | Automatic Execution |
16:09:36 - 02-Apr-25 |
| Sell* | 50 | $60.116 | Negotiated Trade |
10:18:43 - 02-Apr-25 |
| Unknown* | 0 | $60.27 | SI Trade |
08:05:22 - 02-Apr-25 |
| Buy* | 68 | $60.27 | Automatic Execution |
13:17:08 - 01-Apr-25 |
| Buy* | 330 | $60.26 | Automatic Execution |
13:17:08 - 01-Apr-25 |
| Buy* | 330 | $60.24 | Automatic Execution |
13:17:07 - 01-Apr-25 |
| Buy* | 140 | $60.23 | Automatic Execution |
13:16:35 - 01-Apr-25 |
| Buy* | 97 | $60.21 | Automatic Execution |
13:16:26 - 01-Apr-25 |
| Sell* | 4,551 | $60.35 | Automatic Execution |
11:08:38 - 01-Apr-25 |
| Buy* | 179 | $60.35 | Automatic Execution |
11:08:13 - 01-Apr-25 |
| Buy* | 140 | $60.35 | Automatic Execution |
11:08:13 - 01-Apr-25 |
| Sell* | 7 | $60.36 | Automatic Execution |
11:02:13 - 01-Apr-25 |
| Unknown* | 0 | $60.45 | SI Trade |
10:53:05 - 01-Apr-25 |
| Unknown* | 0 | $60.13 | SI Trade |
08:57:30 - 01-Apr-25 |
| Unknown* | 0 | $60.13 | SI Trade |
08:56:30 - 01-Apr-25 |
| Unknown* | 0 | $60.14 | SI Trade |
08:40:59 - 01-Apr-25 |
| Buy* | 2 | $60.50 | SI Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 0 | $60.50 | SI Trade |
08:00:16 - 01-Apr-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
15:04:19 - 31-Mar-25 |
| Sell* | 50 | $59.4235 | Negotiated Trade |
13:30:08 - 31-Mar-25 |
| Unknown* | 0 | $59.77 | SI Trade |
08:17:17 - 31-Mar-25 |
| Unknown* | 0 | $59.84 | SI Trade |
08:06:44 - 31-Mar-25 |
| Unknown* | 0 | $59.84 | SI Trade |
08:06:41 - 31-Mar-25 |
| Buy* | 83 | $60.71 | Suspected BUY Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 0 | $60.90 | SI Trade |
14:19:26 - 28-Mar-25 |
| Unknown* | 0 | $60.99 | SI Trade |
14:09:47 - 28-Mar-25 |
| Unknown* | 0 | $61.18 | SI Trade |
12:32:30 - 28-Mar-25 |
| Unknown* | 0 | $61.11 | SI Trade |
11:42:08 - 28-Mar-25 |
| Unknown* | 0 | $61.11 | SI Trade |
11:26:56 - 28-Mar-25 |
| Buy* | 120 | $61.20 | Automatic Execution |
09:35:54 - 28-Mar-25 |
| Unknown* | 0 | $61.23 | SI Trade |
08:13:00 - 28-Mar-25 |
| Unknown* | 17 | $61.18 | OTC Trade |
08:03:05 - 28-Mar-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
08:02:31 - 28-Mar-25 |
| Sell* | 665 | $61.06 | Automatic Execution |
15:57:37 - 27-Mar-25 |
| Sell* | 140 | $61.09 | Automatic Execution |
15:57:37 - 27-Mar-25 |
| Sell* | 120 | $61.13 | Automatic Execution |
15:55:35 - 27-Mar-25 |
| Sell* | 925 | $61.2982 | Negotiated Trade |
15:27:25 - 27-Mar-25 |
| Unknown* | 20 | $61.125 | Currency Conversion Negotiated Trade |
14:07:56 - 27-Mar-25 |
| Unknown* | 0 | $61.44 | SI Trade |
08:00:17 - 27-Mar-25 |
| Sell* | 140 | $61.49 | Automatic Execution |
15:56:14 - 26-Mar-25 |
| Buy* | 12 | $61.77 | Automatic Execution |
15:12:24 - 26-Mar-25 |
| Buy* | 24 | $61.87 | Automatic Execution |
13:40:33 - 26-Mar-25 |
| Sell* | 52 | $61.72 | Automatic Execution |
13:13:08 - 26-Mar-25 |
| Buy* | 81 | $61.81 | Automatic Execution |
12:38:02 - 26-Mar-25 |
| Buy* | 140 | $61.81 | Automatic Execution |
12:38:02 - 26-Mar-25 |
| Buy* | 7 | $61.84 | Automatic Execution |
11:55:07 - 26-Mar-25 |
| Unknown* | 1,650 | $61.7483 | OTC Trade |
16:57:54 - 25-Mar-25 |
| Sell* | 2,939 | $61.75 | SI Trade |
16:29:20 - 25-Mar-25 |
| Buy* | 90 | $61.89 | Automatic Execution |
14:28:20 - 25-Mar-25 |
| Unknown* | 0 | $61.89 | SI Trade |
14:03:46 - 25-Mar-25 |
| Unknown* | 0 | $61.89 | SI Trade |
13:59:35 - 25-Mar-25 |
| Unknown* | 0 | $61.94 | SI Trade |
13:56:25 - 25-Mar-25 |
| Unknown* | 0 | $62.02 | SI Trade |
13:32:07 - 25-Mar-25 |
| Unknown* | 0 | $61.90 | SI Trade |
13:25:24 - 25-Mar-25 |
| Unknown* | 0 | $61.92 | SI Trade |
13:20:55 - 25-Mar-25 |
| Unknown* | 0 | $61.92 | SI Trade |
13:17:06 - 25-Mar-25 |
| Unknown* | 0 | $61.91 | SI Trade |
12:49:00 - 25-Mar-25 |
| Unknown* | 0 | $61.88 | SI Trade |
12:43:36 - 25-Mar-25 |
| Sell* | 1 | $61.68 | SI Trade |
11:45:38 - 25-Mar-25 |
| Unknown* | 0 | $61.68 | SI Trade |
13:30:07 - 24-Mar-25 |
| Buy* | 113 | $61.68 | Automatic Execution |
09:17:07 - 24-Mar-25 |
| Unknown* | 0 | $61.70 | SI Trade |
08:36:32 - 24-Mar-25 |
| Unknown* | 0 | $61.74 | SI Trade |
08:06:13 - 24-Mar-25 |
| Buy* | 1 | $60.99 | Suspected BUY Trade |
16:35:10 - 21-Mar-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
14:50:29 - 21-Mar-25 |
| Unknown* | 0 | $60.64 | SI Trade |
14:09:45 - 21-Mar-25 |
| Unknown* | 0 | $61.16 | SI Trade |
13:24:56 - 21-Mar-25 |
| Unknown* | 46 | $61.4185 | OTC Trade |
10:05:51 - 21-Mar-25 |
| Unknown* | 0 | $61.79 | SI Trade |
08:05:07 - 21-Mar-25 |
| Sell* | 89 | $62.16 | Automatic Execution |
16:15:11 - 20-Mar-25 |
| Sell* | 130 | $62.16 | Automatic Execution |
16:07:05 - 20-Mar-25 |
| Sell* | 240 | $62.17 | Automatic Execution |
16:07:05 - 20-Mar-25 |
| Sell* | 161 | $62.10 | Automatic Execution |
16:07:05 - 20-Mar-25 |
| Buy* | 44 | $62.32 | Automatic Execution |
16:03:07 - 20-Mar-25 |
| Buy* | 47 | $62.30 | Automatic Execution |
16:03:07 - 20-Mar-25 |
| Buy* | 130 | $62.30 | Automatic Execution |
16:03:07 - 20-Mar-25 |
| Unknown* | 0 | $62.31 | SI Trade |
14:57:05 - 20-Mar-25 |
| Unknown* | 3 | $62.41799 | Currency Conversion Negotiated Trade |
14:38:00 - 20-Mar-25 |
| Unknown* | 0 | $61.56 | SI Trade |
13:32:54 - 20-Mar-25 |
| Sell* | 3 | $62.16 | Automatic Execution |
09:56:48 - 20-Mar-25 |
| Unknown* | 15 | $62.1551 | OTC Trade |
09:18:15 - 19-Mar-25 |
| Buy* | 300 | $62.288 | SI Trade |
09:09:07 - 19-Mar-25 |
| Buy* | 140 | $62.25 | Automatic Execution |
16:01:44 - 18-Mar-25 |
| Buy* | 54 | $62.25 | Automatic Execution |
16:01:44 - 18-Mar-25 |
| Unknown* | 0 | $62.28 | SI Trade |
14:00:09 - 18-Mar-25 |
| Unknown* | 0 | $62.80 | SI Trade |
13:30:07 - 18-Mar-25 |
| Unknown* | 0 | $62.80 | SI Trade |
09:40:23 - 18-Mar-25 |
| Sell* | 87 | $62.58 | Automatic Execution |
08:50:30 - 18-Mar-25 |
| Unknown* | 716 | $62.7014 | OTC Trade |
08:42:43 - 18-Mar-25 |
| Buy* | 155 | $62.73 | Automatic Execution |
08:19:20 - 18-Mar-25 |
| Buy* | 2 | $62.67 | Automatic Execution |
08:19:20 - 18-Mar-25 |
| Sell* | 8 | $62.09 | Uncrossing Trade |
08:00:20 - 18-Mar-25 |
| Buy* | 175 | $62.38 | Automatic Execution |
16:12:24 - 17-Mar-25 |
| Buy* | 43 | $62.36 | Automatic Execution |
16:12:24 - 17-Mar-25 |
| Buy* | 140 | $62.36 | Automatic Execution |
16:12:24 - 17-Mar-25 |
| Buy* | 21 | $62.35 | Automatic Execution |
15:49:30 - 17-Mar-25 |
| Buy* | 127 | $62.34 | Automatic Execution |
15:49:30 - 17-Mar-25 |
| Buy* | 116 | $62.16 | Automatic Execution |
14:09:10 - 17-Mar-25 |
| Unknown* | 0 | $62.20 | SI Trade |
13:45:50 - 17-Mar-25 |
| Buy* | 59 | $61.91 | Automatic Execution |
13:21:49 - 17-Mar-25 |
| Buy* | 61 | $61.85 | Automatic Execution |
12:34:38 - 17-Mar-25 |
| Unknown* | 0 | $61.73 | SI Trade |
11:41:15 - 17-Mar-25 |
| Unknown* | 0 | $61.81 | SI Trade |
11:31:22 - 17-Mar-25 |
| Unknown* | 0 | $61.89 | SI Trade |
11:05:13 - 17-Mar-25 |
| Unknown* | 0 | $61.66 | SI Trade |
08:05:20 - 17-Mar-25 |
| Unknown* | 0 | $62.07 | SI Trade |
08:00:15 - 17-Mar-25 |
| Buy* | 164 | $61.61 | Automatic Execution |
13:28:16 - 14-Mar-25 |
| Sell* | 89 | $61.20 | Automatic Execution |
09:23:49 - 14-Mar-25 |
| Sell* | 38 | $61.2059 | Negotiated Trade |
08:39:00 - 14-Mar-25 |
| Buy* | 4 | $61.28 | SI Trade |
08:26:26 - 14-Mar-25 |
| Unknown* | 0 | $61.34 | SI Trade |
08:00:07 - 14-Mar-25 |
| Buy* | 2 | $61.13 | Suspected BUY Trade |
16:35:08 - 13-Mar-25 |
| Unknown* | 700 | $60.8705 | OTC Trade |
16:07:14 - 13-Mar-25 |
| Buy* | 2 | $60.75 | Automatic Execution |
08:48:45 - 13-Mar-25 |
| Buy* | 102 | $61.03 | Automatic Execution |
15:48:36 - 12-Mar-25 |
| Buy* | 16 | $60.83 | Automatic Execution |
14:55:42 - 12-Mar-25 |
| Sell* | 31 | $60.60 | Automatic Execution |
14:42:13 - 12-Mar-25 |
| Sell* | 2 | $60.90 | Automatic Execution |
13:43:33 - 12-Mar-25 |
| Unknown* | 29 | $61.1982 | OTC Trade |
11:51:43 - 12-Mar-25 |
| Unknown* | 1,591 | $61.2294 | OTC Trade |
09:21:29 - 12-Mar-25 |
| Buy* | 2 | $61.58 | Automatic Execution |
09:48:54 - 11-Mar-25 |
| Unknown* | 0 | $61.47 | SI Trade |
16:13:00 - 10-Mar-25 |
| Buy* | 162 | $61.44 | Automatic Execution |
16:01:27 - 10-Mar-25 |
| Buy* | 4 | $61.68 | Automatic Execution |
15:26:30 - 10-Mar-25 |
| Buy* | 131 | $61.62 | Automatic Execution |
14:31:10 - 10-Mar-25 |
| Unknown* | 1,670 | $61.4527 | OTC Trade |
13:23:15 - 10-Mar-25 |
| Unknown* | 1,670 | $61.4546 | OTC Trade |
13:23:15 - 10-Mar-25 |
| Sell* | 27 | $61.43 | Automatic Execution |
12:24:46 - 10-Mar-25 |
| Sell* | 50 | $61.46 | Automatic Execution |
12:24:46 - 10-Mar-25 |
| Buy* | 54 | $61.61 | Automatic Execution |
12:05:32 - 10-Mar-25 |
| Unknown* | 0 | $61.67 | SI Trade |
12:01:06 - 10-Mar-25 |
| Sell* | 47 | $61.60 | Automatic Execution |
10:25:51 - 10-Mar-25 |
| Sell* | 1 | $61.58 | Automatic Execution |
10:20:15 - 10-Mar-25 |
| Buy* | 41 | $61.69 | Automatic Execution |
09:56:47 - 10-Mar-25 |
| Buy* | 20 | $61.60 | Automatic Execution |
08:52:46 - 10-Mar-25 |
| Buy* | 8 | $61.83 | Automatic Execution |
08:15:12 - 10-Mar-25 |
| Unknown* | 0 | $61.97 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | $62.11 | SI Trade |
08:06:29 - 10-Mar-25 |
| Buy* | 3 | $61.85 | Suspected BUY Trade |
16:35:02 - 07-Mar-25 |
| Buy* | 2 | $62.06 | Automatic Execution |
15:26:30 - 07-Mar-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:46:09 - 07-Mar-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
08:15:10 - 07-Mar-25 |
| Sell* | 57 | $61.75 | Uncrossing Trade |
08:00:02 - 07-Mar-25 |
| Buy* | 4 | $62.57 | Automatic Execution |
16:02:16 - 06-Mar-25 |
| Unknown* | 400 | $62.3846 | OTC Trade |
15:51:11 - 06-Mar-25 |
| Unknown* | 400 | $62.3865 | OTC Trade |
15:51:11 - 06-Mar-25 |
| Unknown* | 1,000 | $62.4334 | OTC Trade |
15:42:26 - 06-Mar-25 |
| Unknown* | 1,000 | $62.4315 | OTC Trade |
15:42:26 - 06-Mar-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
15:26:30 - 06-Mar-25 |
| Buy* | 2 | $62.55 | Automatic Execution |
15:09:12 - 06-Mar-25 |
| Buy* | 500 | $62.17 | Automatic Execution |
14:08:49 - 06-Mar-25 |
| Unknown* | 136 | $61.9933 | OTC Trade |
13:33:16 - 06-Mar-25 |
| Sell* | 85 | $62.02 | Automatic Execution |
11:55:34 - 06-Mar-25 |
| Buy* | 459 | $61.96 | Automatic Execution |
11:08:47 - 06-Mar-25 |
| Buy* | 141 | $61.96 | Automatic Execution |
11:08:47 - 06-Mar-25 |
| Buy* | 1 | $62.07 | Automatic Execution |
09:50:24 - 06-Mar-25 |
| Buy* | 1 | $61.55 | Suspected BUY Trade |
16:35:03 - 05-Mar-25 |
| Buy* | 249 | $61.00 | Automatic Execution |
08:27:18 - 05-Mar-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
08:15:07 - 05-Mar-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
08:04:01 - 05-Mar-25 |
| Buy* | 16 | $60.12 | Automatic Execution |
14:46:01 - 04-Mar-25 |
| Sell* | 125 | $60.42 | Automatic Execution |
12:58:09 - 04-Mar-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
08:56:21 - 04-Mar-25 |
| Buy* | 11 | $61.85 | Automatic Execution |
15:50:33 - 03-Mar-25 |
| Buy* | 4 | $61.85 | Automatic Execution |
15:49:33 - 03-Mar-25 |
| Buy* | 3 | $61.90 | Automatic Execution |
15:26:30 - 03-Mar-25 |
| Unknown* | 218 | $61.206 | OTC Trade |
08:46:08 - 03-Mar-25 |
| Unknown* | 0 | $61.29 | SI Trade |
08:10:09 - 03-Mar-25 |
| Sell* | 110 | $61.03 | Automatic Execution |
08:07:00 - 03-Mar-25 |
| Sell* | 140 | $61.12 | Automatic Execution |
08:07:00 - 03-Mar-25 |
| Buy* | 10 | $61.31 | Suspected BUY Trade |
08:00:15 - 03-Mar-25 |
| Unknown* | 0 | $61.09 | SI Trade |
08:00:09 - 03-Mar-25 |
| Sell* | 120 | $60.74 | Automatic Execution |
13:53:34 - 28-Feb-25 |
| Sell* | 11 | $60.73 | Negotiated Trade |
12:48:05 - 28-Feb-25 |