| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 60.31 | 60.31 | 60.31 | 60.44 | 215 |
| 1st Apr 2025 (Tue) | 60.36 | 60.36 | 60.21 | 60.455 | 5,844 |
| 31st Mar 2025 (Mon) | 60.71 | 60.71 | 59.66 | 59.78 | 134 |
| 28th Mar 2025 (Fri) | 61.05 | 61.20 | 61.05 | 60.505 | 237 |
| 27th Mar 2025 (Thu) | 61.13 | 61.13 | 61.06 | 61.22 | 1,870 |
| 26th Mar 2025 (Wed) | 61.84 | 61.87 | 61.49 | 61.575 | 456 |
| 25th Mar 2025 (Tue) | 61.89 | 61.89 | 61.89 | 61.815 | 4,680 |
| 24th Mar 2025 (Mon) | 61.68 | 61.68 | 61.68 | 61.545 | 113 |
| 21st Mar 2025 (Fri) | 60.90 | 60.99 | 60.90 | 60.99 | 48 |
| 20th Mar 2025 (Thu) | 62.16 | 62.32 | 62.10 | 62.085 | 847 |
| 19th Mar 2025 (Wed) | 62.38 | 62.47 | 62.38 | 62.47 | 315 |
| 18th Mar 2025 (Tue) | 62.09 | 62.73 | 62.09 | 62.38 | 1,162 |
| 17th Mar 2025 (Mon) | 61.85 | 62.38 | 61.85 | 62.305 | 742 |
| 14th Mar 2025 (Fri) | 61.20 | 61.61 | 61.20 | 61.505 | 295 |
| 13th Mar 2025 (Thu) | 60.75 | 61.13 | 60.75 | 61.13 | 704 |
| 12th Mar 2025 (Wed) | 60.90 | 61.03 | 60.60 | 60.96 | 1,771 |
| 11th Mar 2025 (Tue) | 61.58 | 61.58 | 60.90 | 60.65 | 134 |
| 10th Mar 2025 (Mon) | 61.83 | 61.83 | 61.43 | 61.40 | 3,885 |
| 7th Mar 2025 (Fri) | 61.75 | 62.22 | 61.75 | 61.85 | 64 |
| 6th Mar 2025 (Thu) | 62.07 | 62.57 | 61.96 | 62.605 | 4,129 |
| 5th Mar 2025 (Wed) | 60.99 | 61.55 | 60.99 | 61.55 | 252 |
| 4th Mar 2025 (Tue) | 60.73 | 60.73 | 59.92 | 59.81 | 246 |
| 3rd Mar 2025 (Mon) | 61.12 | 61.90 | 61.03 | 61.63 | 496 |
| 28th Feb 2025 (Fri) | 60.74 | 60.98 | 60.74 | 60.90 | 481 |
| 27th Feb 2025 (Thu) | 61.57 | 61.57 | 61.57 | 61.28 | 16 |
| 26th Feb 2025 (Wed) | 61.53 | 61.53 | 61.47 | 61.985 | 4,928 |
| 25th Feb 2025 (Tue) | 61.33 | 61.46 | 61.12 | 61.12 | 22 |
| 24th Feb 2025 (Mon) | 61.68 | 61.68 | 61.68 | 61.43 | 335 |
| 21st Feb 2025 (Fri) | 62.45 | 62.45 | 61.95 | 62.05 | 155 |
| 20th Feb 2025 (Thu) | 62.17 | 62.23 | 62.08 | 62.015 | 1,313 |
| 19th Feb 2025 (Wed) | 62.01 | 62.06 | 61.90 | 61.86 | 266 |
| 18th Feb 2025 (Tue) | 62.75 | 62.87 | 62.75 | 62.84 | 917 |
| 17th Feb 2025 (Mon) | 62.72 | 62.72 | 62.72 | 62.705 | 80 |
| 14th Feb 2025 (Fri) | 62.295 | 62.81 | 62.295 | 62.81 | 8,209 |
| 13th Feb 2025 (Thu) | 62.14 | 62.27 | 62.14 | 62.295 | 210 |
| 12th Feb 2025 (Wed) | 61.60 | 61.60 | 60.83 | 61.20 | 1,428 |
| 11th Feb 2025 (Tue) | 61.12 | 61.30 | 61.12 | 61.565 | 246 |
| 10th Feb 2025 (Mon) | 61.63 | 61.63 | 61.51 | 61.35 | 452 |
| 7th Feb 2025 (Fri) | 61.72 | 61.72 | 61.49 | 61.265 | 2,796 |
| 6th Feb 2025 (Thu) | 61.43 | 61.63 | 61.42 | 61.685 | 972 |
| 5th Feb 2025 (Wed) | 60.84 | 60.96 | 60.84 | 60.96 | 1,113 |
| 4th Feb 2025 (Tue) | 60.17 | 60.72 | 60.17 | 60.605 | 5,692 |
| 3rd Feb 2025 (Mon) | 59.10 | 59.10 | 59.10 | 60.155 | 415 |