| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.67 | 67.74 | 67.38 | 67.71 | 325 |
| 18th Sep 2025 (Thu) | 68.01 | 68.01 | 68.01 | 67.37 | 711 |
| 17th Sep 2025 (Wed) | 67.66 | 67.99 | 67.66 | 67.93 | 2,838 |
| 16th Sep 2025 (Tue) | 68.42 | 68.48 | 67.90 | 67.90 | 2,354 |
| 15th Sep 2025 (Mon) | 68.49 | 68.49 | 68.33 | 68.28 | 188 |
| 12th Sep 2025 (Fri) | 68.75 | 68.75 | 68.75 | 68.23 | 220 |
| 11th Sep 2025 (Thu) | 67.49 | 67.57 | 67.49 | 68.315 | 13 |
| 10th Sep 2025 (Wed) | 67.55 | 67.58 | 67.43 | 67.405 | 188 |
| 9th Sep 2025 (Tue) | 68.41 | 68.42 | 67.50 | 67.50 | 3,509 |
| 8th Sep 2025 (Mon) | 67.61 | 67.91 | 67.61 | 67.91 | 449 |
| 5th Sep 2025 (Fri) | 67.56 | 67.56 | 67.49 | 67.545 | 601 |
| 4th Sep 2025 (Thu) | 66.91 | 66.91 | 66.91 | 66.735 | 185 |
| 3rd Sep 2025 (Wed) | 66.70 | 67.03 | 66.68 | 67.09 | 3,314 |
| 2nd Sep 2025 (Tue) | 66.73 | 66.73 | 66.73 | 66.78 | 137 |
| 1st Sep 2025 (Mon) | 67.69 | 67.69 | 67.43 | 67.46 | 246 |
| 29th Aug 2025 (Fri) | 67.16 | 67.31 | 67.00 | 67.29 | 1,516 |
| 28th Aug 2025 (Thu) | 67.11 | 67.39 | 67.11 | 66.995 | 890 |
| 27th Aug 2025 (Wed) | 66.97 | 66.98 | 66.78 | 66.85 | 153 |
| 26th Aug 2025 (Tue) | 66.75 | 66.78 | 66.58 | 66.915 | 203 |
| 25th Aug 2025 (Mon) | 67.405 | 67.405 | 67.405 | 67.405 | 0 |
| 22nd Aug 2025 (Fri) | 66.05 | 67.36 | 66.05 | 67.405 | 1,028 |
| 21st Aug 2025 (Thu) | 65.65 | 66.04 | 65.65 | 66.04 | 384 |
| 20th Aug 2025 (Wed) | 65.78 | 66.04 | 65.78 | 66.04 | 106 |
| 19th Aug 2025 (Tue) | 65.92 | 66.10 | 65.92 | 66.10 | 135 |
| 18th Aug 2025 (Mon) | 65.85 | 65.85 | 65.85 | 65.75 | 841 |
| 15th Aug 2025 (Fri) | 66.20 | 66.20 | 66.20 | 66.145 | 20 |
| 14th Aug 2025 (Thu) | 66.01 | 66.01 | 65.76 | 65.595 | 170 |
| 13th Aug 2025 (Wed) | 65.97 | 65.97 | 65.97 | 65.965 | 87 |
| 12th Aug 2025 (Tue) | 65.00 | 65.03 | 65.00 | 65.48 | 347 |
| 11th Aug 2025 (Mon) | 65.27 | 65.27 | 65.27 | 64.605 | 56 |
| 8th Aug 2025 (Fri) | 64.94 | 65.07 | 64.94 | 65.27 | 260 |
| 7th Aug 2025 (Thu) | 64.66 | 64.66 | 64.55 | 64.465 | 200 |
| 6th Aug 2025 (Wed) | 64.12 | 64.30 | 64.12 | 64.16 | 821 |
| 5th Aug 2025 (Tue) | 63.52 | 63.71 | 63.40 | 63.70 | 2,121 |
| 4th Aug 2025 (Mon) | 62.365 | 63.405 | 62.365 | 63.405 | 0 |
| 1st Aug 2025 (Fri) | 62.89 | 62.89 | 62.365 | 62.365 | 0 |
| 31st Jul 2025 (Thu) | 63.35 | 63.35 | 62.89 | 62.89 | 418 |
| 30th Jul 2025 (Wed) | 63.94 | 63.94 | 63.94 | 63.94 | 231 |
| 29th Jul 2025 (Tue) | 64.81 | 64.81 | 64.64 | 64.45 | 151 |
| 28th Jul 2025 (Mon) | 64.84 | 64.96 | 64.84 | 64.95 | 63 |
| 25th Jul 2025 (Fri) | 65.61 | 65.61 | 65.50 | 65.50 | 2,401 |
| 24th Jul 2025 (Thu) | 65.88 | 65.88 | 65.88 | 65.985 | 631 |
| 23rd Jul 2025 (Wed) | 66.35 | 66.35 | 66.23 | 66.23 | 2,790 |
| 22nd Jul 2025 (Tue) | 65.10 | 65.10 | 64.82 | 65.565 | 151 |