| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 65.27 | 65.27 | 65.27 | 64.605 | 56 |
| 8th Aug 2025 (Fri) | 64.94 | 65.07 | 64.94 | 65.27 | 260 |
| 7th Aug 2025 (Thu) | 64.66 | 64.66 | 64.55 | 64.465 | 200 |
| 6th Aug 2025 (Wed) | 64.12 | 64.30 | 64.12 | 64.16 | 821 |
| 5th Aug 2025 (Tue) | 63.52 | 63.71 | 63.40 | 63.70 | 2,121 |
| 4th Aug 2025 (Mon) | 62.365 | 63.405 | 62.365 | 63.405 | 0 |
| 1st Aug 2025 (Fri) | 62.89 | 62.89 | 62.365 | 62.365 | 0 |
| 31st Jul 2025 (Thu) | 63.35 | 63.35 | 62.89 | 62.89 | 418 |
| 30th Jul 2025 (Wed) | 63.94 | 63.94 | 63.94 | 63.94 | 231 |
| 29th Jul 2025 (Tue) | 64.81 | 64.81 | 64.64 | 64.45 | 151 |
| 28th Jul 2025 (Mon) | 64.84 | 64.96 | 64.84 | 64.95 | 63 |
| 25th Jul 2025 (Fri) | 65.61 | 65.61 | 65.50 | 65.50 | 2,401 |
| 24th Jul 2025 (Thu) | 65.88 | 65.88 | 65.88 | 65.985 | 631 |
| 23rd Jul 2025 (Wed) | 66.35 | 66.35 | 66.23 | 66.23 | 2,790 |
| 22nd Jul 2025 (Tue) | 65.10 | 65.10 | 64.82 | 65.565 | 151 |
| 21st Jul 2025 (Mon) | 64.82 | 64.82 | 64.76 | 65.275 | 1,603 |
| 18th Jul 2025 (Fri) | 63.75 | 64.11 | 63.75 | 64.11 | 0 |
| 17th Jul 2025 (Thu) | 63.72 | 63.72 | 63.69 | 63.75 | 153 |
| 16th Jul 2025 (Wed) | 64.035 | 64.035 | 63.72 | 63.72 | 0 |
| 15th Jul 2025 (Tue) | 64.81 | 64.81 | 64.035 | 64.035 | 2,436 |
| 14th Jul 2025 (Mon) | 65.01 | 65.02 | 64.79 | 64.81 | 2,274 |
| 11th Jul 2025 (Fri) | 65.03 | 65.03 | 64.98 | 64.98 | 1,742 |
| 10th Jul 2025 (Thu) | 64.625 | 65.56 | 64.625 | 65.56 | 0 |
| 9th Jul 2025 (Wed) | 64.82 | 64.85 | 64.71 | 64.625 | 461 |
| 8th Jul 2025 (Tue) | 64.64 | 64.72 | 64.64 | 64.72 | 2,020 |
| 7th Jul 2025 (Mon) | 64.94 | 64.94 | 64.64 | 64.64 | 1,196 |
| 4th Jul 2025 (Fri) | 65.00 | 65.00 | 65.00 | 64.915 | 565 |
| 3rd Jul 2025 (Thu) | 65.49 | 65.49 | 65.40 | 65.315 | 11 |
| 2nd Jul 2025 (Wed) | 64.66 | 65.00 | 64.66 | 65.195 | 766 |
| 1st Jul 2025 (Tue) | 64.08 | 64.08 | 64.08 | 64.33 | 15 |
| 30th Jun 2025 (Mon) | 64.10 | 64.10 | 63.67 | 63.60 | 452 |
| 27th Jun 2025 (Fri) | 63.75 | 63.75 | 63.69 | 63.72 | 363 |
| 26th Jun 2025 (Thu) | 63.11 | 63.26 | 63.09 | 63.50 | 410 |
| 25th Jun 2025 (Wed) | 62.62 | 62.67 | 62.62 | 62.56 | 106 |
| 24th Jun 2025 (Tue) | 62.76 | 62.76 | 62.72 | 63.07 | 342 |
| 23rd Jun 2025 (Mon) | 61.18 | 62.21 | 61.18 | 62.20 | 12,615 |
| 20th Jun 2025 (Fri) | 62.31 | 62.31 | 62.17 | 62.205 | 210 |
| 19th Jun 2025 (Thu) | 62.96 | 62.96 | 61.91 | 61.91 | 0 |
| 18th Jun 2025 (Wed) | 62.87 | 62.87 | 62.84 | 62.96 | 800 |
| 17th Jun 2025 (Tue) | 63.30 | 63.37 | 63.19 | 63.10 | 438 |
| 16th Jun 2025 (Mon) | 63.39 | 63.69 | 63.39 | 63.69 | 186 |
| 13th Jun 2025 (Fri) | 63.28 | 63.55 | 63.28 | 63.65 | 3,819 |
| 12th Jun 2025 (Thu) | 63.90 | 63.90 | 63.27 | 63.865 | 357 |