| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.135 | 80.135 | 80.135 | 80.135 | 0 |
| 2nd Apr 2026 (Thu) | 78.87 | 80.33 | 78.45 | 80.135 | 9,421 |
| 1st Apr 2026 (Wed) | 80.52 | 80.65 | 80.17 | 80.885 | 4,832 |
| 31st Mar 2026 (Tue) | 77.52 | 78.56 | 77.51 | 78.225 | 7,911 |
| 30th Mar 2026 (Mon) | 76.70 | 77.53 | 76.70 | 77.535 | 281 |
| 27th Mar 2026 (Fri) | 76.38 | 76.51 | 76.38 | 76.51 | 1,175 |
| 26th Mar 2026 (Thu) | 76.74 | 77.01 | 75.93 | 76.38 | 2,507 |
| 25th Mar 2026 (Wed) | 77.40 | 77.40 | 76.91 | 77.36 | 20,711 |
| 24th Mar 2026 (Tue) | 74.73 | 75.73 | 74.52 | 76.125 | 11,141 |
| 23rd Mar 2026 (Mon) | 71.98 | 76.31 | 71.78 | 74.765 | 11,160 |
| 20th Mar 2026 (Fri) | 76.03 | 76.03 | 73.69 | 73.80 | 6,923 |
| 19th Mar 2026 (Thu) | 75.55 | 75.55 | 73.71 | 74.61 | 5,654 |
| 18th Mar 2026 (Wed) | 79.43 | 79.51 | 77.42 | 77.71 | 2,794 |
| 17th Mar 2026 (Tue) | 78.50 | 79.49 | 78.31 | 78.93 | 5,595 |
| 16th Mar 2026 (Mon) | 77.90 | 78.85 | 77.90 | 78.205 | 2,831 |
| 13th Mar 2026 (Fri) | 79.39 | 79.39 | 78.99 | 78.33 | 780 |
| 12th Mar 2026 (Thu) | 80.29 | 80.29 | 79.84 | 80.20 | 2,371 |
| 11th Mar 2026 (Wed) | 80.66 | 80.66 | 79.87 | 79.90 | 2,230 |
| 10th Mar 2026 (Tue) | 80.73 | 80.93 | 80.65 | 81.085 | 2,335 |
| 9th Mar 2026 (Mon) | 77.72 | 78.59 | 77.69 | 78.815 | 8,742 |
| 6th Mar 2026 (Fri) | 81.63 | 81.63 | 79.69 | 79.86 | 10,692 |
| 5th Mar 2026 (Thu) | 83.78 | 83.78 | 83.63 | 81.145 | 3,329 |
| 4th Mar 2026 (Wed) | 83.37 | 84.50 | 83.30 | 83.71 | 12,428 |
| 3rd Mar 2026 (Tue) | 85.35 | 85.35 | 81.56 | 82.71 | 12,722 |
| 2nd Mar 2026 (Mon) | 87.24 | 87.63 | 85.92 | 86.225 | 2,976 |
| 27th Feb 2026 (Fri) | 87.58 | 87.58 | 86.75 | 87.35 | 2,083 |
| 26th Feb 2026 (Thu) | 87.45 | 87.45 | 85.73 | 86.29 | 4,427 |
| 25th Feb 2026 (Wed) | 87.16 | 87.63 | 87.08 | 87.145 | 4,911 |
| 24th Feb 2026 (Tue) | 85.41 | 86.33 | 85.37 | 86.16 | 7,645 |
| 23rd Feb 2026 (Mon) | 84.67 | 85.32 | 84.51 | 85.03 | 44,805 |
| 20th Feb 2026 (Fri) | 84.37 | 84.38 | 83.96 | 83.92 | 8,675 |
| 19th Feb 2026 (Thu) | 84.00 | 84.00 | 83.38 | 83.66 | 3,871 |
| 18th Feb 2026 (Wed) | 83.56 | 83.59 | 83.55 | 84.405 | 1,014 |
| 17th Feb 2026 (Tue) | 83.36 | 83.36 | 81.84 | 82.775 | 4,180 |
| 16th Feb 2026 (Mon) | 84.06 | 84.06 | 83.62 | 83.685 | 117 |
| 13th Feb 2026 (Fri) | 83.80 | 83.97 | 82.56 | 84.325 | 7,205 |
| 12th Feb 2026 (Thu) | 85.10 | 85.58 | 85.07 | 83.47 | 887 |
| 11th Feb 2026 (Wed) | 84.49 | 84.93 | 84.42 | 84.43 | 6,074 |
| 10th Feb 2026 (Tue) | 82.00 | 83.30 | 82.00 | 83.615 | 1,906 |
| 9th Feb 2026 (Mon) | 81.29 | 82.51 | 80.99 | 82.565 | 8,953 |
| 6th Feb 2026 (Fri) | 79.55 | 80.56 | 79.55 | 80.56 | 61,363 |