| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.81 | 72.10 | 71.81 | 71.255 | 2,660 |
| 11th Dec 2025 (Thu) | 70.38 | 70.38 | 70.38 | 71.205 | 804 |
| 10th Dec 2025 (Wed) | 69.39 | 69.44 | 69.15 | 69.53 | 348 |
| 9th Dec 2025 (Tue) | 68.88 | 69.45 | 68.88 | 69.39 | 1,179 |
| 8th Dec 2025 (Mon) | 70.11 | 70.11 | 70.11 | 69.505 | 980 |
| 5th Dec 2025 (Fri) | 70.20 | 70.20 | 70.20 | 70.21 | 397 |
| 4th Dec 2025 (Thu) | 70.12 | 70.12 | 69.83 | 70.05 | 597 |
| 3rd Dec 2025 (Wed) | 69.50 | 70.10 | 69.50 | 69.93 | 9,863 |
| 2nd Dec 2025 (Tue) | 69.75 | 69.75 | 69.75 | 68.875 | 33 |
| 1st Dec 2025 (Mon) | 69.77 | 70.00 | 69.77 | 69.98 | 627 |
| 28th Nov 2025 (Fri) | 69.50 | 69.54 | 69.50 | 69.90 | 170 |
| 27th Nov 2025 (Thu) | 69.13 | 69.13 | 69.04 | 69.055 | 2 |
| 26th Nov 2025 (Wed) | 68.48 | 68.94 | 68.48 | 69.05 | 587 |
| 25th Nov 2025 (Tue) | 67.87 | 67.88 | 67.87 | 68.00 | 115 |
| 24th Nov 2025 (Mon) | 66.19 | 67.10 | 66.19 | 67.10 | 338 |
| 21st Nov 2025 (Fri) | 65.34 | 65.48 | 65.34 | 66.19 | 1,084 |
| 20th Nov 2025 (Thu) | 66.90 | 67.01 | 66.90 | 66.76 | 474 |
| 19th Nov 2025 (Wed) | 66.97 | 66.97 | 66.97 | 66.56 | 1 |
| 18th Nov 2025 (Tue) | 66.31 | 66.55 | 66.22 | 66.505 | 492 |
| 17th Nov 2025 (Mon) | 67.84 | 67.84 | 67.64 | 67.575 | 216 |
| 14th Nov 2025 (Fri) | 68.13 | 68.51 | 67.83 | 68.26 | 774 |
| 13th Nov 2025 (Thu) | 69.49 | 69.69 | 69.23 | 69.145 | 2,353 |
| 12th Nov 2025 (Wed) | 68.46 | 69.18 | 68.46 | 69.23 | 419 |
| 11th Nov 2025 (Tue) | 67.77 | 67.77 | 67.77 | 68.15 | 20 |
| 10th Nov 2025 (Mon) | 67.40 | 67.59 | 67.15 | 67.15 | 18,647 |
| 7th Nov 2025 (Fri) | 66.04 | 66.32 | 66.04 | 66.315 | 465 |
| 6th Nov 2025 (Thu) | 66.53 | 66.57 | 66.39 | 66.435 | 5,515 |
| 5th Nov 2025 (Wed) | 66.22 | 66.22 | 66.22 | 66.205 | 216 |
| 4th Nov 2025 (Tue) | 65.58 | 65.79 | 65.48 | 65.975 | 1,497 |
| 3rd Nov 2025 (Mon) | 67.50 | 67.50 | 66.27 | 66.27 | 3,426 |
| 31st Oct 2025 (Fri) | 67.57 | 67.57 | 67.24 | 67.09 | 412 |
| 30th Oct 2025 (Thu) | 67.85 | 67.85 | 67.40 | 67.54 | 1,846 |
| 29th Oct 2025 (Wed) | 68.91 | 68.91 | 68.63 | 68.63 | 439 |
| 28th Oct 2025 (Tue) | 68.01 | 68.01 | 68.01 | 68.515 | 1,065 |
| 27th Oct 2025 (Mon) | 68.70 | 68.70 | 68.25 | 68.25 | 5 |
| 24th Oct 2025 (Fri) | 68.17 | 68.73 | 68.17 | 68.73 | 1,971 |
| 23rd Oct 2025 (Thu) | 68.32 | 68.52 | 68.19 | 68.48 | 270 |
| 22nd Oct 2025 (Wed) | 68.02 | 68.02 | 67.935 | 67.935 | 1 |
| 21st Oct 2025 (Tue) | 68.84 | 68.84 | 67.95 | 68.02 | 10,421 |
| 20th Oct 2025 (Mon) | 68.76 | 69.35 | 68.76 | 69.315 | 695 |
| 17th Oct 2025 (Fri) | 69.19 | 69.19 | 68.82 | 68.425 | 1,348 |
| 16th Oct 2025 (Thu) | 69.47 | 69.47 | 69.45 | 69.735 | 280 |
| 15th Oct 2025 (Wed) | 69.71 | 69.71 | 69.41 | 69.555 | 661 |
| 14th Oct 2025 (Tue) | 68.02 | 68.02 | 67.87 | 68.62 | 239 |
| 13th Oct 2025 (Mon) | 68.06 | 68.59 | 68.06 | 68.55 | 1,736 |