| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.55 | 80.56 | 79.55 | 80.56 | 61,363 |
| 5th Feb 2026 (Thu) | 82.37 | 82.37 | 79.40 | 79.555 | 2,479 |
| 4th Feb 2026 (Wed) | 82.26 | 82.50 | 81.33 | 81.33 | 3,775 |
| 3rd Feb 2026 (Tue) | 80.62 | 81.51 | 80.32 | 81.42 | 4,491 |
| 2nd Feb 2026 (Mon) | 78.25 | 79.44 | 76.90 | 79.03 | 31,955 |
| 30th Jan 2026 (Fri) | 80.37 | 80.37 | 79.36 | 79.51 | 7,444 |
| 29th Jan 2026 (Thu) | 83.16 | 83.56 | 81.10 | 81.175 | 3,608 |
| 28th Jan 2026 (Wed) | 82.01 | 82.05 | 81.30 | 81.58 | 3,546 |
| 27th Jan 2026 (Tue) | 81.40 | 81.40 | 80.94 | 81.33 | 3,808 |
| 26th Jan 2026 (Mon) | 80.97 | 82.30 | 80.97 | 81.80 | 8,066 |
| 23rd Jan 2026 (Fri) | 79.80 | 80.13 | 79.49 | 80.13 | 3,398 |
| 22nd Jan 2026 (Thu) | 79.17 | 79.76 | 79.04 | 79.72 | 2,229 |
| 21st Jan 2026 (Wed) | 78.72 | 79.33 | 78.72 | 78.93 | 12,521 |
| 20th Jan 2026 (Tue) | 77.60 | 77.81 | 77.40 | 77.84 | 4,543 |
| 19th Jan 2026 (Mon) | 78.12 | 78.12 | 77.65 | 77.805 | 1,197 |
| 16th Jan 2026 (Fri) | 78.47 | 78.47 | 77.00 | 77.375 | 1,621 |
| 15th Jan 2026 (Thu) | 78.08 | 78.30 | 77.57 | 78.30 | 2,711 |
| 14th Jan 2026 (Wed) | 78.06 | 78.09 | 77.79 | 77.97 | 4,181 |
| 13th Jan 2026 (Tue) | 76.59 | 77.36 | 76.59 | 77.145 | 1,534 |
| 12th Jan 2026 (Mon) | 76.99 | 77.29 | 76.85 | 77.245 | 1,361 |
| 9th Jan 2026 (Fri) | 75.30 | 75.80 | 75.30 | 76.015 | 30 |
| 8th Jan 2026 (Thu) | 74.77 | 74.89 | 74.08 | 74.925 | 1,542 |
| 7th Jan 2026 (Wed) | 75.81 | 75.81 | 74.79 | 74.975 | 1,215 |
| 6th Jan 2026 (Tue) | 74.92 | 75.63 | 74.92 | 75.63 | 205 |
| 5th Jan 2026 (Mon) | 74.08 | 74.43 | 73.83 | 74.40 | 1,332 |
| 2nd Jan 2026 (Fri) | 73.36 | 73.36 | 73.00 | 72.855 | 231 |
| 1st Jan 2026 (Thu) | 72.96 | 72.96 | 72.96 | 72.96 | 0 |
| 31st Dec 2025 (Wed) | 73.45 | 73.45 | 72.96 | 72.96 | 0 |
| 30th Dec 2025 (Tue) | 73.52 | 73.52 | 73.23 | 73.45 | 176 |
| 29th Dec 2025 (Mon) | 73.70 | 73.87 | 72.61 | 72.96 | 3,710 |
| 26th Dec 2025 (Fri) | 73.535 | 73.535 | 73.535 | 73.535 | 0 |
| 25th Dec 2025 (Thu) | 73.535 | 73.535 | 73.535 | 73.535 | 0 |
| 24th Dec 2025 (Wed) | 73.62 | 73.64 | 73.61 | 73.535 | 4,136 |
| 23rd Dec 2025 (Tue) | 73.34 | 73.36 | 72.96 | 73.17 | 2,609 |
| 22nd Dec 2025 (Mon) | 72.40 | 72.97 | 72.35 | 72.94 | 2,607 |
| 19th Dec 2025 (Fri) | 71.60 | 72.04 | 71.28 | 72.01 | 5,978 |
| 18th Dec 2025 (Thu) | 70.92 | 71.95 | 70.92 | 71.95 | 213 |
| 17th Dec 2025 (Wed) | 71.32 | 71.40 | 71.32 | 71.10 | 1,575 |
| 16th Dec 2025 (Tue) | 71.23 | 71.51 | 71.23 | 71.285 | 748 |
| 15th Dec 2025 (Mon) | 71.74 | 71.78 | 71.55 | 71.435 | 3,376 |
| 12th Dec 2025 (Fri) | 71.81 | 72.10 | 71.81 | 71.255 | 2,660 |
| 11th Dec 2025 (Thu) | 70.38 | 70.38 | 70.38 | 71.205 | 804 |
| 10th Dec 2025 (Wed) | 69.39 | 69.44 | 69.15 | 69.53 | 348 |
| 9th Dec 2025 (Tue) | 68.88 | 69.45 | 68.88 | 69.39 | 1,179 |
| 8th Dec 2025 (Mon) | 70.11 | 70.11 | 70.11 | 69.505 | 980 |