| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 61.13 | 61.40 | 61.12 | 61.28 | 1,537 |
| 8th May 2025 (Thu) | 60.965 | 61.13 | 60.965 | 61.13 | 0 |
| 7th May 2025 (Wed) | 61.13 | 61.19 | 61.13 | 60.965 | 79 |
| 6th May 2025 (Tue) | 61.85 | 61.85 | 60.84 | 61.305 | 476 |
| 5th May 2025 (Mon) | 61.43 | 61.43 | 61.43 | 61.43 | 0 |
| 2nd May 2025 (Fri) | 61.31 | 61.54 | 61.17 | 61.325 | 2,331 |
| 1st May 2025 (Thu) | 60.38 | 60.745 | 60.38 | 60.745 | 0 |
| 30th Apr 2025 (Wed) | 60.785 | 60.785 | 60.38 | 60.38 | 172 |
| 29th Apr 2025 (Tue) | 60.68 | 60.68 | 60.65 | 60.785 | 343 |
| 28th Apr 2025 (Mon) | 59.94 | 60.41 | 59.94 | 60.43 | 612 |
| 25th Apr 2025 (Fri) | 60.23 | 60.31 | 60.23 | 60.135 | 2,130 |
| 24th Apr 2025 (Thu) | 59.80 | 60.08 | 59.80 | 60.135 | 311 |
| 23rd Apr 2025 (Wed) | 59.93 | 60.00 | 59.89 | 59.545 | 640 |
| 22nd Apr 2025 (Tue) | 58.72 | 58.72 | 58.72 | 59.31 | 3,262 |
| 21st Apr 2025 (Mon) | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| 18th Apr 2025 (Fri) | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| 17th Apr 2025 (Thu) | 59.05 | 59.05 | 58.77 | 58.77 | 0 |
| 16th Apr 2025 (Wed) | 58.97 | 59.05 | 58.97 | 59.05 | 0 |
| 15th Apr 2025 (Tue) | 59.00 | 59.06 | 59.00 | 58.97 | 121 |
| 14th Apr 2025 (Mon) | 56.905 | 58.59 | 56.905 | 58.59 | 279 |
| 11th Apr 2025 (Fri) | 56.15 | 56.905 | 56.15 | 56.905 | 0 |
| 10th Apr 2025 (Thu) | 57.58 | 57.58 | 56.15 | 56.15 | 385 |
| 9th Apr 2025 (Wed) | 53.00 | 53.48 | 53.00 | 53.52 | 396 |
| 8th Apr 2025 (Tue) | 54.66 | 55.30 | 54.50 | 54.49 | 5,025 |
| 7th Apr 2025 (Mon) | 53.00 | 53.86 | 53.00 | 53.29 | 4,968 |
| 4th Apr 2025 (Fri) | 58.34 | 58.35 | 55.57 | 55.57 | 1,236 |
| 3rd Apr 2025 (Thu) | 59.21 | 59.21 | 59.06 | 59.115 | 315 |
| 2nd Apr 2025 (Wed) | 60.31 | 60.31 | 60.31 | 60.44 | 215 |
| 1st Apr 2025 (Tue) | 60.36 | 60.36 | 60.21 | 60.455 | 5,844 |
| 31st Mar 2025 (Mon) | 60.71 | 60.71 | 59.66 | 59.78 | 134 |
| 28th Mar 2025 (Fri) | 61.05 | 61.20 | 61.05 | 60.505 | 237 |
| 27th Mar 2025 (Thu) | 61.13 | 61.13 | 61.06 | 61.22 | 1,870 |
| 26th Mar 2025 (Wed) | 61.84 | 61.87 | 61.49 | 61.575 | 456 |
| 25th Mar 2025 (Tue) | 61.89 | 61.89 | 61.89 | 61.815 | 4,680 |
| 24th Mar 2025 (Mon) | 61.68 | 61.68 | 61.68 | 61.545 | 113 |
| 21st Mar 2025 (Fri) | 60.90 | 60.99 | 60.90 | 60.99 | 48 |
| 20th Mar 2025 (Thu) | 62.16 | 62.32 | 62.10 | 62.085 | 847 |
| 19th Mar 2025 (Wed) | 62.38 | 62.47 | 62.38 | 62.47 | 315 |
| 18th Mar 2025 (Tue) | 62.09 | 62.73 | 62.09 | 62.38 | 1,162 |
| 17th Mar 2025 (Mon) | 61.85 | 62.38 | 61.85 | 62.305 | 742 |
| 14th Mar 2025 (Fri) | 61.20 | 61.61 | 61.20 | 61.505 | 295 |
| 13th Mar 2025 (Thu) | 60.75 | 61.13 | 60.75 | 61.13 | 704 |
| 12th Mar 2025 (Wed) | 60.90 | 61.03 | 60.60 | 60.96 | 1,771 |