| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.75 | 64.11 | 63.75 | 64.11 | 0 |
| 17th Jul 2025 (Thu) | 63.72 | 63.72 | 63.69 | 63.75 | 153 |
| 16th Jul 2025 (Wed) | 64.035 | 64.035 | 63.72 | 63.72 | 0 |
| 15th Jul 2025 (Tue) | 64.81 | 64.81 | 64.035 | 64.035 | 2,436 |
| 14th Jul 2025 (Mon) | 65.01 | 65.02 | 64.79 | 64.81 | 2,274 |
| 11th Jul 2025 (Fri) | 65.03 | 65.03 | 64.98 | 64.98 | 1,742 |
| 10th Jul 2025 (Thu) | 64.625 | 65.56 | 64.625 | 65.56 | 0 |
| 9th Jul 2025 (Wed) | 64.82 | 64.85 | 64.71 | 64.625 | 461 |
| 8th Jul 2025 (Tue) | 64.64 | 64.72 | 64.64 | 64.72 | 2,020 |
| 7th Jul 2025 (Mon) | 64.94 | 64.94 | 64.64 | 64.64 | 1,196 |
| 4th Jul 2025 (Fri) | 65.00 | 65.00 | 65.00 | 64.915 | 565 |
| 3rd Jul 2025 (Thu) | 65.49 | 65.49 | 65.40 | 65.315 | 11 |
| 2nd Jul 2025 (Wed) | 64.66 | 65.00 | 64.66 | 65.195 | 766 |
| 1st Jul 2025 (Tue) | 64.08 | 64.08 | 64.08 | 64.33 | 15 |
| 30th Jun 2025 (Mon) | 64.10 | 64.10 | 63.67 | 63.60 | 452 |
| 27th Jun 2025 (Fri) | 63.75 | 63.75 | 63.69 | 63.72 | 363 |
| 26th Jun 2025 (Thu) | 63.11 | 63.26 | 63.09 | 63.50 | 410 |
| 25th Jun 2025 (Wed) | 62.62 | 62.67 | 62.62 | 62.56 | 106 |
| 24th Jun 2025 (Tue) | 62.76 | 62.76 | 62.72 | 63.07 | 342 |
| 23rd Jun 2025 (Mon) | 61.18 | 62.21 | 61.18 | 62.20 | 12,615 |
| 20th Jun 2025 (Fri) | 62.31 | 62.31 | 62.17 | 62.205 | 210 |
| 19th Jun 2025 (Thu) | 62.96 | 62.96 | 61.91 | 61.91 | 0 |
| 18th Jun 2025 (Wed) | 62.87 | 62.87 | 62.84 | 62.96 | 800 |
| 17th Jun 2025 (Tue) | 63.30 | 63.37 | 63.19 | 63.10 | 438 |
| 16th Jun 2025 (Mon) | 63.39 | 63.69 | 63.39 | 63.69 | 186 |
| 13th Jun 2025 (Fri) | 63.28 | 63.55 | 63.28 | 63.65 | 3,819 |
| 12th Jun 2025 (Thu) | 63.90 | 63.90 | 63.27 | 63.865 | 357 |
| 11th Jun 2025 (Wed) | 64.14 | 64.24 | 64.14 | 63.91 | 255 |
| 10th Jun 2025 (Tue) | 63.67 | 63.70 | 63.64 | 63.86 | 1,130 |
| 9th Jun 2025 (Mon) | 63.405 | 63.615 | 63.405 | 63.615 | 0 |
| 6th Jun 2025 (Fri) | 63.86 | 63.86 | 63.65 | 63.405 | 137 |
| 5th Jun 2025 (Thu) | 63.63 | 63.81 | 63.58 | 63.905 | 152 |
| 4th Jun 2025 (Wed) | 63.09 | 63.68 | 63.09 | 63.59 | 4,213 |
| 3rd Jun 2025 (Tue) | 62.81 | 62.81 | 62.63 | 62.81 | 1,503 |
| 2nd Jun 2025 (Mon) | 62.57 | 63.05 | 62.57 | 63.04 | 685 |
| 30th May 2025 (Fri) | 62.54 | 62.64 | 62.54 | 62.38 | 223 |
| 29th May 2025 (Thu) | 62.81 | 62.81 | 62.46 | 62.525 | 970 |
| 28th May 2025 (Wed) | 63.115 | 63.115 | 62.51 | 62.51 | 693 |
| 27th May 2025 (Tue) | 63.01 | 63.14 | 63.00 | 63.115 | 2,163 |
| 26th May 2025 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 328 |
| 23rd May 2025 (Fri) | 62.59 | 62.60 | 62.59 | 62.34 | 400 |
| 22nd May 2025 (Thu) | 62.53 | 62.53 | 61.94 | 62.09 | 8,995 |
| 21st May 2025 (Wed) | 62.50 | 62.83 | 62.32 | 62.83 | 8,402 |