| Price | $303.84 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $3.325 1.1% |
| Buy | $304.47 |
| Sell | $304.33 |
| Last Trade: | Buy 3.00 at $303.84 |
| Day's Volume: | 24 |
| Last Close: | $304.40 |
| Open: | $300.34 |
| ISIN: | FR0011669845 |
| Day's Range | $300.34 - $303.84 |
| 52wk Range: | $215.33 - $307.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $300.7775 |
| Shares in Issue: | N/A |
Ammsci World Ii (WLDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $303.84 | Automatic Execution |
14:44:41 - 06-Feb-26 |
| Buy* | 21 | $300.34 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 21 | $301.35 | Automatic Execution |
14:24:52 - 05-Feb-26 |
| Buy* | 21 | $302.07 | Automatic Execution |
13:31:53 - 05-Feb-26 |
| Sell* | 21 | $301.99 | Automatic Execution |
12:56:40 - 05-Feb-26 |
| Buy* | 21 | $301.88 | Automatic Execution |
12:56:27 - 05-Feb-26 |
| Sell* | 1 | $301.66 | Automatic Execution |
12:48:34 - 05-Feb-26 |
| Buy* | 20 | $301.66 | Automatic Execution |
12:48:23 - 05-Feb-26 |
| Buy* | 21 | $301.66 | Automatic Execution |
12:48:21 - 05-Feb-26 |
| Buy* | 54 | $303.80 | Automatic Execution |
11:23:31 - 05-Feb-26 |
