| Price | $291.54 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.37 -0.13% |
| Buy | $291.02 |
| Sell | $290.73 |
| Last Trade: | Buy 22.00 at $291.55 |
| Day's Volume: | 78 |
| Last Close: | $290.875 |
| Open: | $291.54 |
| ISIN: | FR0011669845 |
| Day's Range | $291.54 - $291.55 |
| 52wk Range: | $215.33 - $291.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $291.45547 |
| Shares in Issue: | N/A |
Ammsci World Ii (WLDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $291.55 | Automatic Execution |
15:04:14 - 19-Sep-25 |
| Buy* | 41 | $291.54 | Automatic Execution |
15:04:14 - 19-Sep-25 |
| Buy* | 15 | $291.0858 | Result of RFQ |
10:56:28 - 19-Sep-25 |
| Buy* | 30 | $291.70 | Automatic Execution |
12:24:48 - 18-Sep-25 |
| Buy* | 5 | $289.81 | Result of RFQ |
14:53:07 - 17-Sep-25 |
| Buy* | 1 | $289.16 | Automatic Execution |
12:35:48 - 12-Sep-25 |
| Buy* | 390 | $289.02 | Automatic Execution |
08:00:28 - 12-Sep-25 |
| Buy* | 118 | $289.02 | Suspected BUY Trade |
08:00:28 - 12-Sep-25 |
| Sell* | 22 | $287.46 | Result of RFQ |
15:00:25 - 10-Sep-25 |
| Buy* | 697 | $282.77 | Automatic Execution |
16:15:54 - 03-Sep-25 |
