| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 333.13 | 333.53 | 331.77 | 333.68 | 356 |
| 9th Jul 2026 (Thu) | 331.59 | 331.65 | 331.49 | 332.475 | 163 |
| 8th Jul 2026 (Wed) | 331.23 | 331.23 | 328.93 | 328.15 | 1,825 |
| 7th Jul 2026 (Tue) | 333.33 | 333.50 | 331.46 | 331.685 | 1,051 |
| 6th Jul 2026 (Mon) | 333.41 | 333.80 | 333.41 | 333.83 | 115 |
| 3rd Jul 2026 (Fri) | 332.09 | 332.10 | 332.09 | 332.665 | 382 |
| 2nd Jul 2026 (Thu) | 331.955 | 331.955 | 331.02 | 331.02 | 0 |
| 1st Jul 2026 (Wed) | 330.07 | 330.40 | 329.82 | 331.955 | 1,051 |
| 30th Jun 2026 (Tue) | 327.815 | 330.895 | 327.815 | 330.895 | 6 |
| 29th Jun 2026 (Mon) | 326.66 | 327.815 | 326.66 | 327.815 | 0 |
| 26th Jun 2026 (Fri) | 324.24 | 324.24 | 324.24 | 326.66 | 10 |
| 25th Jun 2026 (Thu) | 328.07 | 328.07 | 328.07 | 326.98 | 37 |
| 24th Jun 2026 (Wed) | 326.88 | 326.88 | 326.88 | 328.325 | 85 |
| 23rd Jun 2026 (Tue) | 325.52 | 326.28 | 325.35 | 326.605 | 326 |
| 22nd Jun 2026 (Mon) | 331.87 | 331.87 | 331.87 | 330.87 | 25 |
| 19th Jun 2026 (Fri) | 330.47 | 331.18 | 330.47 | 330.83 | 256 |
| 18th Jun 2026 (Thu) | 331.38 | 331.38 | 330.88 | 330.82 | 1,776 |
| 17th Jun 2026 (Wed) | 332.08 | 332.10 | 331.57 | 331.905 | 420 |
| 16th Jun 2026 (Tue) | 332.82 | 332.90 | 332.76 | 332.07 | 148 |
| 15th Jun 2026 (Mon) | 331.45 | 331.46 | 331.43 | 332.485 | 74 |
| 12th Jun 2026 (Fri) | 327.43 | 327.53 | 325.78 | 328.455 | 624 |
| 11th Jun 2026 (Thu) | 322.38 | 322.38 | 322.04 | 321.39 | 57 |
| 10th Jun 2026 (Wed) | 322.07 | 324.36 | 321.70 | 322.20 | 723 |
| 9th Jun 2026 (Tue) | 327.03 | 327.03 | 326.57 | 322.215 | 439 |
| 8th Jun 2026 (Mon) | 326.93 | 327.23 | 326.90 | 326.99 | 814 |
| 5th Jun 2026 (Fri) | 331.41 | 331.41 | 329.22 | 328.55 | 60 |
| 4th Jun 2026 (Thu) | 330.47 | 331.88 | 330.35 | 331.88 | 333 |
| 3rd Jun 2026 (Wed) | 332.95 | 332.95 | 331.56 | 331.685 | 598 |
| 2nd Jun 2026 (Tue) | 331.67 | 331.71 | 331.67 | 332.98 | 178 |
| 1st Jun 2026 (Mon) | 332.19 | 332.19 | 332.19 | 330.775 | 19 |
| 29th May 2026 (Fri) | 330.94 | 331.18 | 330.94 | 331.43 | 419 |
| 28th May 2026 (Thu) | 328.92 | 329.93 | 328.85 | 330.33 | 992 |
| 27th May 2026 (Wed) | 330.07 | 330.46 | 330.07 | 329.165 | 178 |
| 26th May 2026 (Tue) | 328.115 | 329.295 | 328.115 | 329.295 | 0 |
| 25th May 2026 (Mon) | 328.115 | 328.115 | 328.115 | 328.115 | 0 |
| 22nd May 2026 (Fri) | 326.90 | 327.72 | 326.90 | 328.115 | 423 |
| 21st May 2026 (Thu) | 325.42 | 325.42 | 324.17 | 324.685 | 1,085 |
| 20th May 2026 (Wed) | 321.63 | 324.71 | 321.63 | 324.49 | 244 |
| 19th May 2026 (Tue) | 324.04 | 324.04 | 322.03 | 321.215 | 235 |
| 18th May 2026 (Mon) | 322.40 | 322.51 | 322.40 | 322.145 | 57 |
| 15th May 2026 (Fri) | 325.04 | 325.04 | 323.38 | 323.86 | 56 |
| 14th May 2026 (Thu) | 325.89 | 327.15 | 325.87 | 327.545 | 447 |
| 13th May 2026 (Wed) | 324.15 | 324.15 | 322.54 | 323.915 | 706 |
| 12th May 2026 (Tue) | 322.85 | 322.94 | 322.42 | 320.97 | 214 |
| 11th May 2026 (Mon) | 323.87 | 323.88 | 323.87 | 324.275 | 313 |