| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 325.42 | 325.42 | 324.17 | 324.685 | 1,085 |
| 20th May 2026 (Wed) | 321.63 | 324.71 | 321.63 | 324.49 | 244 |
| 19th May 2026 (Tue) | 324.04 | 324.04 | 322.03 | 321.215 | 235 |
| 18th May 2026 (Mon) | 322.40 | 322.51 | 322.40 | 322.145 | 57 |
| 15th May 2026 (Fri) | 325.04 | 325.04 | 323.38 | 323.86 | 56 |
| 14th May 2026 (Thu) | 325.89 | 327.15 | 325.87 | 327.545 | 447 |
| 13th May 2026 (Wed) | 324.15 | 324.15 | 322.54 | 323.915 | 706 |
| 12th May 2026 (Tue) | 322.85 | 322.94 | 322.42 | 320.97 | 214 |
| 11th May 2026 (Mon) | 323.87 | 323.88 | 323.87 | 324.275 | 313 |
| 8th May 2026 (Fri) | 322.85 | 322.85 | 322.85 | 322.83 | 105 |
| 7th May 2026 (Thu) | 322.525 | 322.84 | 322.525 | 322.84 | 0 |
| 6th May 2026 (Wed) | 319.90 | 322.68 | 319.90 | 322.525 | 1,542 |
| 5th May 2026 (Tue) | 316.90 | 317.50 | 316.89 | 317.955 | 357 |
| 4th May 2026 (Mon) | 318.07 | 318.07 | 318.07 | 318.07 | 0 |
| 1st May 2026 (Fri) | 316.66 | 316.66 | 316.66 | 318.07 | 373 |
| 30th Apr 2026 (Thu) | 314.37 | 314.37 | 314.15 | 315.08 | 409 |
| 29th Apr 2026 (Wed) | 313.52 | 313.52 | 313.47 | 312.965 | 78 |
| 28th Apr 2026 (Tue) | 314.84 | 314.84 | 312.88 | 313.225 | 412 |
| 27th Apr 2026 (Mon) | 314.67 | 314.80 | 314.67 | 314.36 | 59 |
| 24th Apr 2026 (Fri) | 314.65 | 314.65 | 314.65 | 314.18 | 392 |
| 23rd Apr 2026 (Thu) | 314.22 | 314.82 | 314.22 | 314.82 | 9 |
| 22nd Apr 2026 (Wed) | 313.68 | 314.03 | 313.68 | 314.22 | 140 |
| 21st Apr 2026 (Tue) | 315.54 | 315.54 | 315.54 | 313.46 | 1 |
| 20th Apr 2026 (Mon) | 315.19 | 315.19 | 314.26 | 314.695 | 499 |
| 17th Apr 2026 (Fri) | 312.45 | 314.47 | 312.44 | 315.87 | 35 |
| 16th Apr 2026 (Thu) | 312.02 | 312.02 | 312.02 | 311.775 | 1 |
| 15th Apr 2026 (Wed) | 309.84 | 309.84 | 309.84 | 310.71 | 20 |
| 14th Apr 2026 (Tue) | 307.60 | 307.60 | 307.59 | 309.26 | 42 |
| 13th Apr 2026 (Mon) | 302.56 | 302.75 | 302.56 | 304.155 | 24 |
| 10th Apr 2026 (Fri) | 303.33 | 303.33 | 303.33 | 304.835 | 4 |
| 9th Apr 2026 (Thu) | 301.75 | 302.21 | 301.67 | 302.59 | 187 |
| 8th Apr 2026 (Wed) | 302.95 | 302.95 | 302.95 | 302.15 | 2 |
| 7th Apr 2026 (Tue) | 295.44 | 295.44 | 291.97 | 292.71 | 402 |
| 6th Apr 2026 (Mon) | 293.995 | 293.995 | 293.995 | 293.995 | 0 |
| 3rd Apr 2026 (Fri) | 293.995 | 293.995 | 293.995 | 293.995 | 0 |
| 2nd Apr 2026 (Thu) | 294.645 | 294.645 | 293.995 | 293.995 | 0 |
| 1st Apr 2026 (Wed) | 294.88 | 294.88 | 294.88 | 294.645 | 1 |
| 31st Mar 2026 (Tue) | 286.25 | 286.25 | 286.25 | 287.365 | 21 |
| 30th Mar 2026 (Mon) | 285.41 | 286.85 | 285.41 | 285.615 | 700 |
| 27th Mar 2026 (Fri) | 289.88 | 289.88 | 285.77 | 285.77 | 0 |
| 26th Mar 2026 (Thu) | 290.61 | 290.61 | 290.61 | 289.88 | 1 |
| 25th Mar 2026 (Wed) | 293.48 | 293.55 | 293.02 | 293.135 | 63 |
| 24th Mar 2026 (Tue) | 290.70 | 290.74 | 290.39 | 291.77 | 784 |
| 23rd Mar 2026 (Mon) | 284.74 | 293.33 | 284.74 | 290.65 | 219 |