| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 339.54 | 339.54 | 339.54 | 338.57 | 18 |
| 25th Sep 2026 (Fri) | 340.85 | 340.85 | 340.51 | 339.975 | 824 |
| 24th Sep 2026 (Thu) | 338.53 | 338.72 | 338.18 | 338.155 | 168 |
| 23rd Sep 2026 (Wed) | 342.425 | 342.425 | 340.615 | 340.615 | 0 |
| 22nd Sep 2026 (Tue) | 342.60 | 342.60 | 342.60 | 342.425 | 140 |
| 21st Sep 2026 (Mon) | 336.745 | 340.98 | 336.745 | 340.98 | 0 |
| 18th Sep 2026 (Fri) | 338.15 | 338.15 | 336.66 | 336.745 | 108 |
| 17th Sep 2026 (Thu) | 336.605 | 337.655 | 336.605 | 337.655 | 0 |
| 16th Sep 2026 (Wed) | 335.01 | 336.605 | 335.01 | 336.605 | 0 |
| 15th Sep 2026 (Tue) | 336.38 | 336.44 | 336.38 | 335.01 | 371 |
| 14th Sep 2026 (Mon) | 338.43 | 338.43 | 336.05 | 336.05 | 0 |
| 11th Sep 2026 (Fri) | 337.08 | 337.35 | 337.08 | 338.43 | 209 |
| 10th Sep 2026 (Thu) | 336.91 | 336.91 | 335.745 | 335.745 | 0 |
| 9th Sep 2026 (Wed) | 339.33 | 339.33 | 337.46 | 336.91 | 731 |
| 8th Sep 2026 (Tue) | 339.85 | 340.82 | 339.63 | 340.25 | 825 |
| 7th Sep 2026 (Mon) | 341.51 | 341.51 | 340.78 | 340.725 | 148 |
| 4th Sep 2026 (Fri) | 341.76 | 341.97 | 341.75 | 341.215 | 288 |
| 3rd Sep 2026 (Thu) | 339.32 | 340.62 | 339.32 | 342.215 | 37 |
| 2nd Sep 2026 (Wed) | 337.87 | 338.53 | 337.87 | 339.345 | 216 |
| 1st Sep 2026 (Tue) | 340.22 | 340.31 | 339.34 | 338.73 | 360 |
| 31st Aug 2026 (Mon) | 343.595 | 343.595 | 343.595 | 343.595 | 0 |
| 28th Aug 2026 (Fri) | 342.31 | 342.31 | 342.31 | 343.595 | 36 |
| 27th Aug 2026 (Thu) | 341.59 | 341.75 | 340.64 | 341.28 | 2,428 |
| 26th Aug 2026 (Wed) | 340.47 | 340.595 | 340.47 | 340.595 | 0 |
| 25th Aug 2026 (Tue) | 340.38 | 340.68 | 339.92 | 340.47 | 1,045 |
| 24th Aug 2026 (Mon) | 340.15 | 340.15 | 339.595 | 339.595 | 0 |
| 21st Aug 2026 (Fri) | 339.98 | 340.17 | 339.89 | 340.15 | 40 |
| 20th Aug 2026 (Thu) | 340.70 | 340.70 | 339.65 | 339.985 | 133 |
| 19th Aug 2026 (Wed) | 341.38 | 341.88 | 340.98 | 341.51 | 333 |
| 18th Aug 2026 (Tue) | 340.99 | 340.99 | 340.99 | 340.805 | 1,039 |
| 17th Aug 2026 (Mon) | 344.26 | 344.29 | 344.11 | 344.23 | 140 |
| 14th Aug 2026 (Fri) | 344.655 | 344.655 | 344.49 | 344.49 | 0 |
| 13th Aug 2026 (Thu) | 343.35 | 344.655 | 343.35 | 344.655 | 0 |
| 12th Aug 2026 (Wed) | 343.34 | 343.77 | 343.22 | 343.35 | 384 |
| 11th Aug 2026 (Tue) | 343.385 | 343.385 | 343.23 | 343.23 | 0 |
| 10th Aug 2026 (Mon) | 343.31 | 343.31 | 343.31 | 343.385 | 1 |
| 7th Aug 2026 (Fri) | 342.40 | 342.84 | 342.40 | 343.22 | 180 |
| 6th Aug 2026 (Thu) | 341.63 | 342.35 | 341.33 | 341.235 | 3,803 |
| 5th Aug 2026 (Wed) | 342.74 | 342.74 | 341.40 | 341.46 | 263 |
| 4th Aug 2026 (Tue) | 338.42 | 338.71 | 338.42 | 339.71 | 25 |
| 3rd Aug 2026 (Mon) | 333.37 | 335.04 | 333.37 | 334.825 | 637 |
| 31st Jul 2026 (Fri) | 329.38 | 330.93 | 329.38 | 330.29 | 21,649 |
| 30th Jul 2026 (Thu) | 327.755 | 328.135 | 327.755 | 328.135 | 0 |
| 29th Jul 2026 (Wed) | 329.64 | 329.64 | 329.64 | 327.755 | 36 |