| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $339.54 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 272 | $340.54 | Automatic Execution |
11:10:27 - 25-Sep-26 |
| Sell* | 18 | $340.54 | Automatic Execution |
11:10:27 - 25-Sep-26 |
| Sell* | 174 | $340.51 | Automatic Execution |
10:54:42 - 25-Sep-26 |
| Sell* | 18 | $340.57 | Automatic Execution |
10:54:42 - 25-Sep-26 |
| Sell* | 94 | $340.84 | Automatic Execution |
10:26:16 - 25-Sep-26 |
| Sell* | 248 | $340.85 | Automatic Execution |
10:26:16 - 25-Sep-26 |
| Sell* | 35 | $338.18 | Automatic Execution |
16:05:54 - 24-Sep-26 |
| Sell* | 35 | $338.28 | Automatic Execution |
16:05:54 - 24-Sep-26 |
| Sell* | 18 | $338.34 | Automatic Execution |
16:05:54 - 24-Sep-26 |
| Buy* | 35 | $338.72 | Automatic Execution |
14:32:05 - 24-Sep-26 |
| Buy* | 35 | $338.57 | Automatic Execution |
14:31:55 - 24-Sep-26 |
| Sell* | 10 | $338.53 | Automatic Execution |
14:14:31 - 24-Sep-26 |
| Sell* | 140 | $342.60 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 36 | $336.66 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 36 | $337.19 | Automatic Execution |
14:48:17 - 18-Sep-26 |
| Sell* | 36 | $338.15 | Automatic Execution |
12:05:23 - 18-Sep-26 |
| Sell* | 352 | $336.44 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 19 | $336.38 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 18 | $337.35 | Automatic Execution |
09:58:21 - 11-Sep-26 |
| Buy* | 191 | $337.08 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 36 | $337.85 | Automatic Execution |
16:01:14 - 09-Sep-26 |
| Buy* | 36 | $337.76 | Automatic Execution |
16:00:51 - 09-Sep-26 |
| Buy* | 36 | $337.69 | Automatic Execution |
13:49:43 - 09-Sep-26 |
| Buy* | 36 | $337.63 | Automatic Execution |
13:48:42 - 09-Sep-26 |
| Buy* | 191 | $337.70 | Automatic Execution |
12:49:02 - 09-Sep-26 |
| Buy* | 36 | $337.58 | Automatic Execution |
12:23:51 - 09-Sep-26 |
| Buy* | 36 | $337.46 | Automatic Execution |
12:21:37 - 09-Sep-26 |
| Buy* | 36 | $337.51 | Automatic Execution |
12:20:11 - 09-Sep-26 |
| Buy* | 36 | $337.63 | Automatic Execution |
12:08:06 - 09-Sep-26 |
| Sell* | 36 | $338.03 | Automatic Execution |
10:59:31 - 09-Sep-26 |
| Buy* | 36 | $338.03 | Automatic Execution |
10:59:21 - 09-Sep-26 |
| Buy* | 36 | $338.01 | Automatic Execution |
10:58:25 - 09-Sep-26 |
| Buy* | 36 | $338.91 | Automatic Execution |
10:30:59 - 09-Sep-26 |
| Buy* | 36 | $339.28 | Automatic Execution |
08:59:35 - 09-Sep-26 |
| Buy* | 36 | $339.30 | Automatic Execution |
08:56:55 - 09-Sep-26 |
| Sell* | 36 | $339.33 | Automatic Execution |
08:48:01 - 09-Sep-26 |
| Buy* | 36 | $340.14 | Automatic Execution |
12:09:15 - 08-Sep-26 |
| Buy* | 191 | $340.82 | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Buy* | 36 | $340.52 | Automatic Execution |
11:20:15 - 08-Sep-26 |
| Buy* | 36 | $339.63 | Automatic Execution |
09:45:45 - 08-Sep-26 |
| Sell* | 36 | $339.79 | Automatic Execution |
08:41:58 - 08-Sep-26 |
| Sell* | 36 | $339.81 | Automatic Execution |
08:41:48 - 08-Sep-26 |
| Sell* | 36 | $339.84 | Automatic Execution |
08:41:38 - 08-Sep-26 |
| Buy* | 191 | $339.82 | Automatic Execution |
08:41:32 - 08-Sep-26 |
| Buy* | 10 | $339.82 | Automatic Execution |
08:41:27 - 08-Sep-26 |
| Sell* | 181 | $339.85 | Automatic Execution |
08:41:27 - 08-Sep-26 |
| Sell* | 36 | $339.85 | Automatic Execution |
08:41:27 - 08-Sep-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
16:23:30 - 07-Sep-26 |
| Buy* | 1 | $340.78 | Automatic Execution |
12:39:01 - 07-Sep-26 |
| Buy* | 18 | $340.80 | Automatic Execution |
12:12:51 - 07-Sep-26 |
| Buy* | 18 | $340.80 | Automatic Execution |
12:12:49 - 07-Sep-26 |
| Buy* | 18 | $341.24 | Automatic Execution |
09:51:24 - 07-Sep-26 |
| Sell* | 18 | $341.25 | Automatic Execution |
09:51:22 - 07-Sep-26 |
| Buy* | 18 | $341.24 | Automatic Execution |
09:51:16 - 07-Sep-26 |
| Sell* | 18 | $341.26 | Automatic Execution |
09:51:14 - 07-Sep-26 |
| Buy* | 18 | $341.24 | Automatic Execution |
09:51:09 - 07-Sep-26 |
| Sell* | 18 | $341.26 | Automatic Execution |
09:51:07 - 07-Sep-26 |
| Buy* | 1 | $341.39 | Automatic Execution |
09:33:42 - 07-Sep-26 |
| Buy* | 1 | $341.51 | Automatic Execution |
09:03:24 - 07-Sep-26 |
| Sell* | 18 | $341.89 | Automatic Execution |
14:45:32 - 04-Sep-26 |
| Buy* | 36 | $341.84 | Automatic Execution |
14:43:00 - 04-Sep-26 |
| Sell* | 18 | $341.87 | Automatic Execution |
14:40:27 - 04-Sep-26 |
| Buy* | 18 | $341.85 | Automatic Execution |
14:39:32 - 04-Sep-26 |
| Sell* | 18 | $341.97 | Automatic Execution |
14:34:25 - 04-Sep-26 |
| Buy* | 36 | $341.95 | Automatic Execution |
14:34:02 - 04-Sep-26 |
| Sell* | 36 | $341.75 | Automatic Execution |
13:40:10 - 04-Sep-26 |
| Sell* | 36 | $341.75 | Automatic Execution |
13:40:00 - 04-Sep-26 |
| Sell* | 36 | $341.75 | Automatic Execution |
13:39:50 - 04-Sep-26 |
| Buy* | 18 | $341.76 | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Buy* | 18 | $341.76 | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Buy* | 1 | $340.62 | Automatic Execution |
15:01:57 - 03-Sep-26 |
| Buy* | 36 | $339.32 | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Sell* | 36 | $338.53 | Automatic Execution |
15:09:55 - 02-Sep-26 |
| Sell* | 36 | $338.12 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 36 | $337.97 | Automatic Execution |
13:32:05 - 02-Sep-26 |
| Sell* | 36 | $337.98 | Automatic Execution |
13:31:12 - 02-Sep-26 |
| Sell* | 36 | $337.96 | Automatic Execution |
13:19:45 - 02-Sep-26 |
| Sell* | 36 | $337.87 | Automatic Execution |
13:10:20 - 02-Sep-26 |
| Sell* | 36 | $339.36 | Automatic Execution |
09:21:25 - 01-Sep-26 |
| Sell* | 36 | $339.34 | Automatic Execution |
09:19:02 - 01-Sep-26 |
| Sell* | 36 | $339.38 | Automatic Execution |
09:18:46 - 01-Sep-26 |
| Sell* | 36 | $339.46 | Automatic Execution |
09:17:43 - 01-Sep-26 |
| Sell* | 36 | $340.28 | Automatic Execution |
08:58:00 - 01-Sep-26 |
| Sell* | 36 | $340.28 | Automatic Execution |
08:57:50 - 01-Sep-26 |
| Sell* | 36 | $340.28 | Automatic Execution |
08:57:40 - 01-Sep-26 |
| Sell* | 36 | $340.31 | Automatic Execution |
08:57:25 - 01-Sep-26 |
| Sell* | 36 | $340.22 | Automatic Execution |
08:52:47 - 01-Sep-26 |
| Sell* | 36 | $340.22 | Automatic Execution |
08:52:37 - 01-Sep-26 |
| Sell* | 36 | $342.31 | Automatic Execution |
08:29:16 - 28-Aug-26 |
| Buy* | 191 | $341.41 | Automatic Execution |
16:09:54 - 27-Aug-26 |
| Buy* | 191 | $341.43 | Automatic Execution |
16:04:21 - 27-Aug-26 |
| Sell* | 36 | $341.40 | Automatic Execution |
16:03:25 - 27-Aug-26 |
| Sell* | 36 | $341.42 | Automatic Execution |
16:03:14 - 27-Aug-26 |
| Sell* | 36 | $341.50 | Automatic Execution |
16:03:04 - 27-Aug-26 |
| Sell* | 36 | $341.49 | Automatic Execution |
16:02:54 - 27-Aug-26 |
| Sell* | 36 | $340.77 | Automatic Execution |
15:07:36 - 27-Aug-26 |
| Sell* | 36 | $340.73 | Automatic Execution |
15:07:26 - 27-Aug-26 |
| Sell* | 36 | $340.69 | Automatic Execution |
15:07:16 - 27-Aug-26 |
| Buy* | 191 | $340.70 | Automatic Execution |
15:07:13 - 27-Aug-26 |
| Sell* | 18 | $340.71 | Automatic Execution |
15:07:06 - 27-Aug-26 |
| Sell* | 173 | $340.72 | Automatic Execution |
15:07:06 - 27-Aug-26 |
| Sell* | 36 | $340.72 | Automatic Execution |
15:07:06 - 27-Aug-26 |
| Buy* | 36 | $340.65 | Automatic Execution |
14:49:00 - 27-Aug-26 |
| Buy* | 36 | $340.68 | Automatic Execution |
14:48:50 - 27-Aug-26 |
| Buy* | 191 | $340.80 | Automatic Execution |
14:48:45 - 27-Aug-26 |
| Buy* | 18 | $340.68 | Automatic Execution |
14:48:45 - 27-Aug-26 |
| Sell* | 18 | $340.69 | Automatic Execution |
14:48:45 - 27-Aug-26 |
| Buy* | 191 | $340.76 | Automatic Execution |
14:48:34 - 27-Aug-26 |
| Buy* | 36 | $340.64 | Automatic Execution |
14:48:34 - 27-Aug-26 |
| Sell* | 36 | $340.72 | Automatic Execution |
14:34:47 - 27-Aug-26 |
| Sell* | 36 | $340.72 | Automatic Execution |
14:34:37 - 27-Aug-26 |
| Sell* | 36 | $340.75 | Automatic Execution |
14:34:27 - 27-Aug-26 |
| Sell* | 36 | $340.78 | Automatic Execution |
14:34:17 - 27-Aug-26 |
| Sell* | 191 | $340.86 | Automatic Execution |
14:34:11 - 27-Aug-26 |
| Buy* | 36 | $341.50 | Automatic Execution |
13:05:38 - 27-Aug-26 |
| Sell* | 36 | $341.55 | Automatic Execution |
13:05:28 - 27-Aug-26 |
| Sell* | 36 | $341.55 | Automatic Execution |
13:05:16 - 27-Aug-26 |
| Sell* | 36 | $341.55 | Automatic Execution |
13:05:06 - 27-Aug-26 |
| Buy* | 191 | $341.61 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 36 | $341.61 | Automatic Execution |
12:09:52 - 27-Aug-26 |
| Buy* | 36 | $341.75 | Automatic Execution |
09:05:18 - 27-Aug-26 |
| Buy* | 36 | $341.64 | Automatic Execution |
09:02:56 - 27-Aug-26 |
| Sell* | 18 | $341.61 | Automatic Execution |
08:33:02 - 27-Aug-26 |
| Buy* | 18 | $341.59 | Automatic Execution |
08:33:00 - 27-Aug-26 |
| Sell* | 191 | $339.92 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 36 | $340.02 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 1 | $340.40 | Automatic Execution |
14:52:20 - 25-Aug-26 |
| Buy* | 36 | $340.59 | Automatic Execution |
09:51:01 - 25-Aug-26 |
| Buy* | 36 | $340.59 | Automatic Execution |
09:50:51 - 25-Aug-26 |
| Buy* | 36 | $340.56 | Automatic Execution |
09:50:39 - 25-Aug-26 |
| Buy* | 36 | $340.52 | Automatic Execution |
09:50:01 - 25-Aug-26 |
| Buy* | 36 | $340.54 | Automatic Execution |
09:30:35 - 25-Aug-26 |
| Buy* | 36 | $340.49 | Automatic Execution |
09:30:20 - 25-Aug-26 |
| Buy* | 36 | $340.62 | Automatic Execution |
09:26:19 - 25-Aug-26 |
| Buy* | 17 | $340.62 | Automatic Execution |
09:26:13 - 25-Aug-26 |
| Sell* | 19 | $340.68 | Automatic Execution |
09:26:09 - 25-Aug-26 |
| Buy* | 19 | $340.59 | Automatic Execution |
09:24:20 - 25-Aug-26 |
| Buy* | 191 | $340.39 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 36 | $340.19 | Automatic Execution |
09:21:56 - 25-Aug-26 |
| Sell* | 2 | $340.04 | Automatic Execution |
09:13:53 - 25-Aug-26 |
| Buy* | 17 | $340.04 | Automatic Execution |
09:13:47 - 25-Aug-26 |
| Buy* | 19 | $340.04 | Automatic Execution |
09:13:45 - 25-Aug-26 |
| Sell* | 2 | $340.04 | Automatic Execution |
09:08:58 - 25-Aug-26 |
| Buy* | 17 | $340.04 | Automatic Execution |
09:08:52 - 25-Aug-26 |
| Buy* | 19 | $340.04 | Automatic Execution |
09:08:50 - 25-Aug-26 |
| Sell* | 2 | $340.04 | Automatic Execution |
09:03:00 - 25-Aug-26 |
| Buy* | 17 | $340.04 | Automatic Execution |
09:02:55 - 25-Aug-26 |
| Sell* | 19 | $340.10 | Automatic Execution |
09:02:53 - 25-Aug-26 |
| Sell* | 19 | $340.13 | Automatic Execution |
09:02:29 - 25-Aug-26 |
| Sell* | 2 | $340.17 | Automatic Execution |
09:01:07 - 25-Aug-26 |
| Buy* | 17 | $340.14 | Automatic Execution |
09:01:02 - 25-Aug-26 |
| Buy* | 19 | $340.14 | Automatic Execution |
09:01:00 - 25-Aug-26 |
| Buy* | 36 | $340.11 | Automatic Execution |
09:00:45 - 25-Aug-26 |
| Sell* | 19 | $340.23 | Automatic Execution |
08:41:18 - 25-Aug-26 |
| Buy* | 19 | $340.24 | Automatic Execution |
08:29:21 - 25-Aug-26 |
| Buy* | 19 | $340.19 | Automatic Execution |
08:20:58 - 25-Aug-26 |
| Sell* | 19 | $340.38 | Automatic Execution |
08:16:49 - 25-Aug-26 |
| Buy* | 19 | $340.17 | Automatic Execution |
16:00:53 - 21-Aug-26 |
| Buy* | 19 | $339.89 | Automatic Execution |
15:55:51 - 21-Aug-26 |
| Buy* | 2 | $339.98 | Automatic Execution |
12:24:22 - 21-Aug-26 |
| Buy* | 19 | $339.69 | Automatic Execution |
16:24:17 - 20-Aug-26 |
| Buy* | 19 | $339.65 | Automatic Execution |
16:24:07 - 20-Aug-26 |
| Buy* | 19 | $339.93 | Automatic Execution |
16:08:58 - 20-Aug-26 |
| Buy* | 19 | $340.10 | Automatic Execution |
16:08:09 - 20-Aug-26 |
| Buy* | 19 | $340.15 | Automatic Execution |
16:07:33 - 20-Aug-26 |
| Buy* | 19 | $339.99 | Automatic Execution |
15:44:27 - 20-Aug-26 |
| Buy* | 19 | $340.70 | Automatic Execution |
12:00:06 - 20-Aug-26 |
| Buy* | 18 | $341.88 | Automatic Execution |
15:58:45 - 19-Aug-26 |
| Buy* | 167 | $341.09 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 18 | $341.14 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 18 | $340.98 | Automatic Execution |
15:14:39 - 19-Aug-26 |
| Buy* | 18 | $341.18 | Automatic Execution |
15:09:13 - 19-Aug-26 |
| Buy* | 18 | $341.26 | Automatic Execution |
15:03:53 - 19-Aug-26 |
| Buy* | 18 | $341.40 | Automatic Execution |
14:58:29 - 19-Aug-26 |
| Sell* | 4 | $341.01 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Buy* | 18 | $340.98 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Buy* | 18 | $341.43 | Automatic Execution |
14:47:41 - 19-Aug-26 |
| Buy* | 18 | $341.38 | Automatic Execution |
14:42:28 - 19-Aug-26 |
| Sell* | 279 | $340.99 | Automatic Execution |
16:00:45 - 18-Aug-26 |
| Buy* | 721 | $340.99 | Automatic Execution |
16:00:45 - 18-Aug-26 |
| Sell* | 39 | $341.0836 | Negotiated Trade |
10:50:01 - 18-Aug-26 |
| Buy* | 35 | $344.29 | Automatic Execution |
16:19:05 - 17-Aug-26 |
| Buy* | 35 | $344.20 | Automatic Execution |
16:01:39 - 17-Aug-26 |
| Buy* | 35 | $344.11 | Automatic Execution |
15:58:44 - 17-Aug-26 |
| Buy* | 35 | $344.26 | Automatic Execution |
15:51:34 - 17-Aug-26 |
| Buy* | 35 | $343.54 | Automatic Execution |
15:49:40 - 12-Aug-26 |
| Buy* | 35 | $343.77 | Automatic Execution |
15:46:21 - 12-Aug-26 |
| Buy* | 35 | $343.73 | Automatic Execution |
15:45:35 - 12-Aug-26 |
| Buy* | 35 | $343.68 | Automatic Execution |
15:44:01 - 12-Aug-26 |
| Sell* | 18 | $343.23 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 191 | $343.22 | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Sell* | 35 | $343.34 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 1 | $343.31 | Automatic Execution |
16:20:35 - 10-Aug-26 |
| Buy* | 36 | $342.84 | Automatic Execution |
15:45:23 - 07-Aug-26 |
| Buy* | 36 | $342.83 | Automatic Execution |
15:45:10 - 07-Aug-26 |
| Buy* | 36 | $342.74 | Automatic Execution |
15:44:59 - 07-Aug-26 |
| Buy* | 36 | $342.76 | Automatic Execution |
15:44:09 - 07-Aug-26 |
| Buy* | 36 | $342.40 | Automatic Execution |
14:59:56 - 07-Aug-26 |
| Buy* | 36 | $341.33 | Automatic Execution |
16:24:07 - 06-Aug-26 |