| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $324.51 | Automatic Execution |
15:54:45 - 21-May-26 |
| Sell* | 13 | $324.44 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 95 | $324.45 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 105 | $324.69 | Automatic Execution |
15:38:16 - 21-May-26 |
| Buy* | 25 | $324.33 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 192 | $324.50 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 201 | $324.97 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 38 | $324.86 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 201 | $324.36 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 38 | $324.24 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 38 | $324.17 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 38 | $325.42 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 9 | $325.57 | SI Trade |
09:40:45 - 21-May-26 |
| Buy* | 201 | $324.71 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 38 | $324.54 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 119 | $322.03 | Automatic Execution |
15:01:07 - 19-May-26 |
| Sell* | 19 | $322.06 | Automatic Execution |
15:01:07 - 19-May-26 |
| Buy* | 19 | $322.20 | Automatic Execution |
14:49:03 - 19-May-26 |
| Sell* | 38 | $322.59 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 21 | $323.95 | Automatic Execution |
08:59:16 - 19-May-26 |
| Sell* | 19 | $324.04 | Automatic Execution |
08:59:16 - 19-May-26 |
| Buy* | 19 | $322.51 | Automatic Execution |
16:20:36 - 18-May-26 |
| Buy* | 38 | $322.40 | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 37 | $323.38 | Automatic Execution |
15:03:20 - 15-May-26 |
| Sell* | 19 | $325.04 | Automatic Execution |
08:45:05 - 15-May-26 |
| Buy* | 38 | $327.15 | Automatic Execution |
16:05:41 - 14-May-26 |
| Buy* | 38 | $326.31 | Automatic Execution |
15:15:15 - 14-May-26 |
| Buy* | 1 | $326.50 | SI Trade |
13:16:41 - 14-May-26 |
| Sell* | 284 | $326.28 | Automatic Execution |
13:07:08 - 14-May-26 |
| Sell* | 67 | $325.87 | Automatic Execution |
11:21:36 - 14-May-26 |
| Sell* | 19 | $325.89 | Automatic Execution |
11:21:36 - 14-May-26 |
| Buy* | 1 | $323.96 | Automatic Execution |
16:01:28 - 13-May-26 |
| Buy* | 38 | $322.54 | Automatic Execution |
14:49:02 - 13-May-26 |
| Buy* | 201 | $323.01 | Automatic Execution |
14:42:46 - 13-May-26 |
| Buy* | 38 | $322.96 | Automatic Execution |
14:42:46 - 13-May-26 |
| Buy* | 38 | $322.93 | Automatic Execution |
14:42:00 - 13-May-26 |
| Buy* | 38 | $322.82 | Automatic Execution |
14:40:43 - 13-May-26 |
| Buy* | 38 | $322.83 | Automatic Execution |
14:40:10 - 13-May-26 |
| Buy* | 38 | $322.78 | Automatic Execution |
14:38:36 - 13-May-26 |
| Buy* | 38 | $322.85 | Automatic Execution |
14:37:22 - 13-May-26 |
| Buy* | 38 | $323.07 | Automatic Execution |
14:35:23 - 13-May-26 |
| Buy* | 38 | $323.09 | Automatic Execution |
14:34:55 - 13-May-26 |
| Buy* | 38 | $322.97 | Automatic Execution |
13:52:00 - 13-May-26 |
| Buy* | 38 | $322.89 | Automatic Execution |
13:41:17 - 13-May-26 |
| Buy* | 38 | $322.75 | Automatic Execution |
13:40:58 - 13-May-26 |
| Buy* | 38 | $322.90 | Automatic Execution |
13:39:56 - 13-May-26 |
| Buy* | 10 | $324.15 | Automatic Execution |
13:02:14 - 13-May-26 |
| Sell* | 34 | $322.42 | Automatic Execution |
14:54:16 - 12-May-26 |
| Buy* | 122 | $322.94 | Automatic Execution |
12:49:43 - 12-May-26 |
| Buy* | 20 | $322.86 | Automatic Execution |
12:49:43 - 12-May-26 |
| Buy* | 38 | $322.85 | Automatic Execution |
12:49:43 - 12-May-26 |
| Buy* | 5 | $323.88 | Automatic Execution |
14:54:15 - 11-May-26 |
| Buy* | 308 | $323.87 | Automatic Execution |
14:54:15 - 11-May-26 |
| Sell* | 105 | $322.85 | Automatic Execution |
15:19:47 - 08-May-26 |
| Buy* | 399 | $322.31 | Automatic Execution |
15:41:17 - 06-May-26 |
| Sell* | 201 | $322.33 | Automatic Execution |
12:41:47 - 06-May-26 |
| Sell* | 39 | $322.61 | Automatic Execution |
12:40:48 - 06-May-26 |
| Sell* | 39 | $322.40 | Automatic Execution |
12:30:59 - 06-May-26 |
| Sell* | 39 | $322.52 | Automatic Execution |
12:23:39 - 06-May-26 |
| Sell* | 39 | $322.59 | Automatic Execution |
12:21:08 - 06-May-26 |
| Sell* | 39 | $322.68 | Automatic Execution |
12:11:26 - 06-May-26 |
| Sell* | 39 | $322.64 | Automatic Execution |
12:07:45 - 06-May-26 |
| Sell* | 39 | $322.47 | Automatic Execution |
12:03:45 - 06-May-26 |
| Sell* | 39 | $322.45 | Automatic Execution |
12:02:29 - 06-May-26 |
| Sell* | 201 | $322.28 | Automatic Execution |
11:49:27 - 06-May-26 |
| Sell* | 39 | $322.38 | Automatic Execution |
11:49:26 - 06-May-26 |
| Sell* | 39 | $321.99 | Automatic Execution |
11:27:49 - 06-May-26 |
| Sell* | 39 | $321.94 | Automatic Execution |
11:25:02 - 06-May-26 |
| Sell* | 39 | $321.53 | Automatic Execution |
10:46:39 - 06-May-26 |
| Sell* | 39 | $321.61 | Automatic Execution |
10:42:46 - 06-May-26 |
| Sell* | 39 | $319.97 | Automatic Execution |
09:15:13 - 06-May-26 |
| Sell* | 39 | $319.99 | Automatic Execution |
09:14:49 - 06-May-26 |
| Sell* | 39 | $320.00 | Automatic Execution |
09:11:13 - 06-May-26 |
| Sell* | 39 | $319.96 | Automatic Execution |
09:09:56 - 06-May-26 |
| Sell* | 39 | $319.98 | Automatic Execution |
09:09:38 - 06-May-26 |
| Sell* | 39 | $319.90 | Automatic Execution |
08:55:29 - 06-May-26 |
| Sell* | 39 | $317.21 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 201 | $317.33 | Automatic Execution |
15:13:35 - 05-May-26 |
| Sell* | 39 | $317.50 | Automatic Execution |
15:13:34 - 05-May-26 |
| Sell* | 39 | $316.89 | Automatic Execution |
09:41:32 - 05-May-26 |
| Sell* | 39 | $316.90 | Automatic Execution |
09:41:21 - 05-May-26 |
| Sell* | 373 | $316.66 | Automatic Execution |
10:04:19 - 01-May-26 |
| Buy* | 10 | $314.15 | Automatic Execution |
14:37:16 - 30-Apr-26 |
| Buy* | 399 | $314.37 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Sell* | 39 | $313.47 | Automatic Execution |
14:19:47 - 29-Apr-26 |
| Sell* | 39 | $313.52 | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Buy* | 20 | $312.93 | Automatic Execution |
13:35:35 - 28-Apr-26 |
| Buy* | 20 | $312.88 | Automatic Execution |
13:34:43 - 28-Apr-26 |
| Buy* | 201 | $313.25 | Automatic Execution |
13:20:19 - 28-Apr-26 |
| Buy* | 19 | $313.13 | Automatic Execution |
13:20:18 - 28-Apr-26 |
| Buy* | 20 | $313.13 | Automatic Execution |
13:20:18 - 28-Apr-26 |
| Buy* | 19 | $313.27 | Automatic Execution |
13:13:20 - 28-Apr-26 |
| Buy* | 20 | $313.27 | Automatic Execution |
13:13:18 - 28-Apr-26 |
| Buy* | 19 | $313.04 | Automatic Execution |
13:12:16 - 28-Apr-26 |
| Buy* | 20 | $313.04 | Automatic Execution |
13:12:16 - 28-Apr-26 |
| Buy* | 34 | $314.84 | Automatic Execution |
10:56:02 - 28-Apr-26 |
| Sell* | 20 | $314.84 | Automatic Execution |
10:43:23 - 28-Apr-26 |
| Buy* | 20 | $314.80 | Automatic Execution |
15:36:01 - 27-Apr-26 |
| Buy* | 19 | $314.67 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 20 | $314.67 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 392 | $314.65 | Automatic Execution |
13:19:14 - 24-Apr-26 |
| Buy* | 9 | $313.41 | SI Trade |
12:12:55 - 23-Apr-26 |
| Sell* | 20 | $314.03 | Automatic Execution |
14:09:37 - 22-Apr-26 |
| Sell* | 40 | $313.89 | Automatic Execution |
13:35:11 - 22-Apr-26 |
| Sell* | 40 | $313.68 | Automatic Execution |
12:04:57 - 22-Apr-26 |
| Buy* | 1 | $315.54 | Automatic Execution |
15:15:50 - 21-Apr-26 |
| Buy* | 20 | $314.31 | Automatic Execution |
15:56:23 - 20-Apr-26 |
| Buy* | 21 | $314.78 | Automatic Execution |
15:53:43 - 20-Apr-26 |
| Sell* | 211 | $314.26 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Buy* | 20 | $314.72 | Automatic Execution |
15:51:03 - 20-Apr-26 |
| Buy* | 20 | $314.77 | Automatic Execution |
15:48:14 - 20-Apr-26 |
| Buy* | 20 | $314.70 | Automatic Execution |
15:45:28 - 20-Apr-26 |
| Buy* | 21 | $314.66 | Automatic Execution |
15:43:02 - 20-Apr-26 |
| Sell* | 20 | $314.52 | Automatic Execution |
15:41:30 - 20-Apr-26 |
| Sell* | 20 | $314.60 | Automatic Execution |
15:40:50 - 20-Apr-26 |
| Buy* | 20 | $314.85 | Automatic Execution |
15:39:53 - 20-Apr-26 |
| Buy* | 20 | $314.90 | Automatic Execution |
15:37:19 - 20-Apr-26 |
| Buy* | 24 | $314.90 | Automatic Execution |
15:34:11 - 20-Apr-26 |
| Buy* | 20 | $314.98 | Automatic Execution |
15:31:23 - 20-Apr-26 |
| Buy* | 20 | $315.06 | Automatic Execution |
15:28:49 - 20-Apr-26 |
| Buy* | 22 | $315.19 | Automatic Execution |
15:25:27 - 20-Apr-26 |
| Sell* | 5 | $314.47 | Automatic Execution |
14:37:14 - 17-Apr-26 |
| Sell* | 10 | $312.44 | Automatic Execution |
12:03:50 - 17-Apr-26 |
| Sell* | 20 | $312.45 | Automatic Execution |
12:03:37 - 17-Apr-26 |
| Buy* | 1 | $312.02 | Automatic Execution |
12:30:30 - 16-Apr-26 |
| Sell* | 20 | $309.84 | Automatic Execution |
13:03:57 - 15-Apr-26 |
| Sell* | 21 | $307.59 | Automatic Execution |
12:58:05 - 14-Apr-26 |
| Sell* | 21 | $307.60 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Sell* | 2 | $302.75 | Automatic Execution |
12:09:04 - 13-Apr-26 |
| Buy* | 22 | $302.56 | Automatic Execution |
10:17:48 - 13-Apr-26 |
| Buy* | 21 | $302.10 | Automatic Execution |
16:10:19 - 09-Apr-26 |
| Buy* | 19 | $301.67 | Automatic Execution |
15:33:30 - 09-Apr-26 |
| Sell* | 21 | $301.68 | Automatic Execution |
15:32:58 - 09-Apr-26 |
| Sell* | 21 | $302.21 | Automatic Execution |
15:08:35 - 09-Apr-26 |
| Buy* | 21 | $302.21 | Automatic Execution |
15:03:34 - 09-Apr-26 |
| Sell* | 21 | $302.16 | Automatic Execution |
15:03:22 - 09-Apr-26 |
| Buy* | 21 | $302.07 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 21 | $301.75 | Automatic Execution |
09:45:20 - 09-Apr-26 |
| Buy* | 2 | $302.95 | Automatic Execution |
08:49:48 - 08-Apr-26 |
| Sell* | 14 | $292.71 | Uncrossing Trade |
16:35:01 - 07-Apr-26 |
| Sell* | 6 | $291.97 | Automatic Execution |
16:07:03 - 07-Apr-26 |
| Sell* | 382 | $295.44 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 1 | $294.88 | Automatic Execution |
12:55:50 - 01-Apr-26 |
| Buy* | 12 | $286.25 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Sell* | 9 | $286.4428 | Negotiated Trade |
09:01:53 - 31-Mar-26 |
| Buy* | 22 | $286.63 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Buy* | 61 | $286.85 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 22 | $286.71 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 415 | $286.0004 | SI Trade |
12:22:15 - 30-Mar-26 |
| Sell* | 180 | $285.41 | Automatic Execution |
10:39:05 - 30-Mar-26 |
| Buy* | 1 | $290.61 | Automatic Execution |
11:38:50 - 26-Mar-26 |
| Buy* | 21 | $293.02 | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 21 | $293.55 | Automatic Execution |
14:25:19 - 25-Mar-26 |
| Buy* | 21 | $293.48 | Automatic Execution |
14:25:09 - 25-Mar-26 |
| Sell* | 221 | $290.74 | Automatic Execution |
14:59:21 - 24-Mar-26 |
| Sell* | 221 | $290.74 | Automatic Execution |
14:59:19 - 24-Mar-26 |
| Buy* | 58 | $290.44 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 221 | $290.44 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 21 | $290.39 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 21 | $290.39 | Automatic Execution |
14:51:52 - 24-Mar-26 |
| Buy* | 21 | $290.70 | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 22 | $286.42 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 82 | $285.64 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 22 | $285.44 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 22 | $284.89 | Automatic Execution |
10:53:08 - 23-Mar-26 |
| Buy* | 22 | $285.18 | Automatic Execution |
10:50:28 - 23-Mar-26 |
| Sell* | 2 | $284.74 | Automatic Execution |
09:37:48 - 23-Mar-26 |
| Buy* | 25 | $286.21 | SI Trade |
09:23:48 - 23-Mar-26 |
| Buy* | 41 | $289.85 | Automatic Execution |
15:23:55 - 20-Mar-26 |
| Buy* | 44 | $289.89 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 221 | $289.89 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 21 | $289.88 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Buy* | 21 | $289.88 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Sell* | 13 | $289.34 | Automatic Execution |
14:54:37 - 20-Mar-26 |
| Buy* | 41 | $292.55 | Automatic Execution |
12:58:43 - 20-Mar-26 |
| Buy* | 41 | $292.62 | Automatic Execution |
12:52:35 - 20-Mar-26 |
| Sell* | 25 | $293.65 | Automatic Execution |
08:27:02 - 20-Mar-26 |
| Buy* | 21 | $293.81 | Automatic Execution |
08:08:48 - 20-Mar-26 |
| Buy* | 21 | $293.81 | Automatic Execution |
08:08:37 - 20-Mar-26 |
| Buy* | 21 | $293.76 | Automatic Execution |
08:07:36 - 20-Mar-26 |
| Buy* | 21 | $293.74 | Automatic Execution |
08:06:26 - 20-Mar-26 |
| Buy* | 21 | $293.73 | Automatic Execution |
08:06:24 - 20-Mar-26 |
| Buy* | 23 | $293.70 | Automatic Execution |
08:06:02 - 20-Mar-26 |
| Buy* | 135 | $293.69 | Automatic Execution |
08:06:01 - 20-Mar-26 |
| Buy* | 21 | $293.49 | Automatic Execution |
08:03:19 - 20-Mar-26 |
| Buy* | 21 | $293.49 | Automatic Execution |
08:03:17 - 20-Mar-26 |
| Buy* | 21 | $293.53 | Automatic Execution |
08:03:06 - 20-Mar-26 |
| Buy* | 21 | $293.53 | Automatic Execution |
08:03:04 - 20-Mar-26 |
| Buy* | 21 | $291.14 | Automatic Execution |
13:40:04 - 19-Mar-26 |
| Buy* | 1 | $291.04 | Automatic Execution |
13:14:00 - 19-Mar-26 |
| Sell* | 19,700 | $295.65 | SI Trade |
14:54:31 - 18-Mar-26 |
| Buy* | 19,700 | $296.35 | SI Trade |
14:47:19 - 18-Mar-26 |
| Buy* | 1 | $297.02 | Automatic Execution |
12:54:03 - 18-Mar-26 |
| Sell* | 15 | $299.26 | Automatic Execution |
13:41:31 - 17-Mar-26 |
| Buy* | 33 | $297.24 | Automatic Execution |
16:15:12 - 16-Mar-26 |
| Buy* | 1 | $295.39 | Automatic Execution |
15:47:31 - 13-Mar-26 |
| Buy* | 20 | $295.25 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 21 | $295.25 | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Buy* | 21 | $297.35 | Automatic Execution |
14:46:26 - 12-Mar-26 |
| Buy* | 20 | $297.19 | Automatic Execution |
14:46:08 - 12-Mar-26 |