| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $331.77 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 191 | $333.41 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 36 | $333.53 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 74 | $333.11 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 36 | $333.13 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 36 | $331.65 | Automatic Execution |
09:04:26 - 09-Jul-26 |
| Buy* | 19 | $331.60 | Automatic Execution |
09:04:05 - 09-Jul-26 |
| Buy* | 36 | $331.49 | Automatic Execution |
08:36:06 - 09-Jul-26 |
| Sell* | 36 | $331.51 | Automatic Execution |
08:35:56 - 09-Jul-26 |
| Sell* | 36 | $331.59 | Automatic Execution |
08:33:08 - 09-Jul-26 |
| Sell* | 36 | $329.06 | Automatic Execution |
16:01:02 - 08-Jul-26 |
| Sell* | 36 | $329.04 | Automatic Execution |
16:00:14 - 08-Jul-26 |
| Buy* | 36 | $329.05 | Automatic Execution |
15:59:40 - 08-Jul-26 |
| Buy* | 36 | $329.04 | Automatic Execution |
15:59:30 - 08-Jul-26 |
| Sell* | 36 | $329.83 | Automatic Execution |
15:14:38 - 08-Jul-26 |
| Sell* | 36 | $329.83 | Automatic Execution |
15:14:38 - 08-Jul-26 |
| Buy* | 36 | $329.94 | Automatic Execution |
15:13:36 - 08-Jul-26 |
| Sell* | 36 | $330.04 | Automatic Execution |
15:10:38 - 08-Jul-26 |
| Sell* | 191 | $329.87 | Automatic Execution |
14:55:03 - 08-Jul-26 |
| Sell* | 36 | $330.14 | Automatic Execution |
14:43:39 - 08-Jul-26 |
| Sell* | 36 | $330.19 | Automatic Execution |
14:42:25 - 08-Jul-26 |
| Sell* | 36 | $330.32 | Automatic Execution |
14:42:05 - 08-Jul-26 |
| Sell* | 36 | $329.78 | Automatic Execution |
14:38:47 - 08-Jul-26 |
| Buy* | 36 | $329.91 | Automatic Execution |
14:16:17 - 08-Jul-26 |
| Sell* | 36 | $329.95 | Automatic Execution |
14:16:07 - 08-Jul-26 |
| Sell* | 36 | $329.94 | Automatic Execution |
14:15:56 - 08-Jul-26 |
| Sell* | 36 | $329.96 | Automatic Execution |
14:15:44 - 08-Jul-26 |
| Buy* | 191 | $329.07 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 191 | $329.07 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 77 | $328.98 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 191 | $329.04 | Automatic Execution |
09:33:25 - 08-Jul-26 |
| Buy* | 191 | $328.93 | Automatic Execution |
09:32:52 - 08-Jul-26 |
| Buy* | 36 | $329.25 | Automatic Execution |
09:27:42 - 08-Jul-26 |
| Buy* | 36 | $329.32 | Automatic Execution |
09:27:07 - 08-Jul-26 |
| Buy* | 36 | $329.33 | Automatic Execution |
09:26:48 - 08-Jul-26 |
| Buy* | 36 | $329.61 | Automatic Execution |
09:24:17 - 08-Jul-26 |
| Sell* | 1 | $330.10 | Automatic Execution |
09:18:04 - 08-Jul-26 |
| Buy* | 36 | $331.12 | Automatic Execution |
09:09:24 - 08-Jul-26 |
| Buy* | 36 | $331.23 | Automatic Execution |
09:00:00 - 08-Jul-26 |
| Buy* | 86 | $331.46 | Automatic Execution |
16:06:08 - 07-Jul-26 |
| Sell* | 18 | $331.61 | Automatic Execution |
16:06:08 - 07-Jul-26 |
| Buy* | 36 | $333.28 | Automatic Execution |
12:52:06 - 07-Jul-26 |
| Buy* | 36 | $333.20 | Automatic Execution |
12:44:46 - 07-Jul-26 |
| Buy* | 36 | $333.15 | Automatic Execution |
12:42:32 - 07-Jul-26 |
| Buy* | 36 | $333.17 | Automatic Execution |
12:39:48 - 07-Jul-26 |
| Buy* | 36 | $333.32 | Automatic Execution |
12:25:12 - 07-Jul-26 |
| Buy* | 36 | $333.26 | Automatic Execution |
12:18:45 - 07-Jul-26 |
| Buy* | 36 | $333.18 | Automatic Execution |
12:07:30 - 07-Jul-26 |
| Buy* | 36 | $333.15 | Automatic Execution |
12:05:49 - 07-Jul-26 |
| Buy* | 36 | $333.23 | Automatic Execution |
11:55:26 - 07-Jul-26 |
| Buy* | 36 | $333.39 | Automatic Execution |
10:11:49 - 07-Jul-26 |
| Buy* | 36 | $333.38 | Automatic Execution |
10:11:38 - 07-Jul-26 |
| Buy* | 36 | $333.38 | Automatic Execution |
10:11:25 - 07-Jul-26 |
| Buy* | 36 | $333.38 | Automatic Execution |
10:11:14 - 07-Jul-26 |
| Buy* | 36 | $333.44 | Automatic Execution |
09:35:12 - 07-Jul-26 |
| Buy* | 36 | $333.44 | Automatic Execution |
09:35:01 - 07-Jul-26 |
| Buy* | 36 | $333.44 | Automatic Execution |
09:34:51 - 07-Jul-26 |
| Buy* | 18 | $333.44 | Automatic Execution |
09:34:45 - 07-Jul-26 |
| Sell* | 18 | $333.47 | Automatic Execution |
09:34:45 - 07-Jul-26 |
| Buy* | 191 | $333.50 | Automatic Execution |
09:31:53 - 07-Jul-26 |
| Buy* | 36 | $333.22 | Automatic Execution |
08:58:38 - 07-Jul-26 |
| Buy* | 36 | $333.24 | Automatic Execution |
08:58:27 - 07-Jul-26 |
| Buy* | 36 | $333.29 | Automatic Execution |
08:51:10 - 07-Jul-26 |
| Buy* | 36 | $333.33 | Automatic Execution |
08:47:12 - 07-Jul-26 |
| Buy* | 1 | $333.80 | Automatic Execution |
16:27:42 - 06-Jul-26 |
| Sell* | 19 | $333.41 | Automatic Execution |
15:58:53 - 06-Jul-26 |
| Unknown* | 95 | $333.0078 | OTC Trade |
13:16:03 - 06-Jul-26 |
| Buy* | 19 | $332.10 | Automatic Execution |
09:49:17 - 03-Jul-26 |
| Buy* | 173 | $332.10 | Automatic Execution |
09:49:17 - 03-Jul-26 |
| Buy* | 190 | $332.09 | Automatic Execution |
09:49:17 - 03-Jul-26 |
| Buy* | 221 | $330.27 | Automatic Execution |
14:57:28 - 01-Jul-26 |
| Buy* | 358 | $330.27 | Automatic Execution |
14:57:27 - 01-Jul-26 |
| Buy* | 2 | $330.27 | Automatic Execution |
14:57:18 - 01-Jul-26 |
| Sell* | 19 | $330.28 | Automatic Execution |
14:57:16 - 01-Jul-26 |
| Buy* | 19 | $330.05 | Automatic Execution |
14:50:43 - 01-Jul-26 |
| Buy* | 36 | $329.87 | Automatic Execution |
14:43:03 - 01-Jul-26 |
| Buy* | 36 | $329.82 | Automatic Execution |
14:41:26 - 01-Jul-26 |
| Buy* | 36 | $330.40 | Automatic Execution |
14:24:32 - 01-Jul-26 |
| Buy* | 36 | $330.37 | Automatic Execution |
14:22:59 - 01-Jul-26 |
| Buy* | 36 | $330.20 | Automatic Execution |
13:50:09 - 01-Jul-26 |
| Buy* | 36 | $330.16 | Automatic Execution |
13:49:49 - 01-Jul-26 |
| Buy* | 36 | $330.16 | Automatic Execution |
13:49:34 - 01-Jul-26 |
| Buy* | 36 | $330.21 | Automatic Execution |
13:48:37 - 01-Jul-26 |
| Buy* | 36 | $330.23 | Automatic Execution |
13:44:15 - 01-Jul-26 |
| Buy* | 36 | $330.16 | Automatic Execution |
13:43:49 - 01-Jul-26 |
| Buy* | 36 | $330.09 | Automatic Execution |
13:43:28 - 01-Jul-26 |
| Buy* | 36 | $330.07 | Automatic Execution |
13:43:17 - 01-Jul-26 |
| Buy* | 6 | $329.84 | SI Trade |
14:51:07 - 30-Jun-26 |
| Sell* | 10 | $324.24 | Automatic Execution |
11:05:11 - 26-Jun-26 |
| Buy* | 37 | $328.07 | Automatic Execution |
14:35:03 - 25-Jun-26 |
| Sell* | 85 | $326.88 | Automatic Execution |
12:47:05 - 24-Jun-26 |
| Buy* | 36 | $326.28 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 36 | $325.88 | Automatic Execution |
09:40:26 - 23-Jun-26 |
| Buy* | 36 | $325.74 | Automatic Execution |
09:40:05 - 23-Jun-26 |
| Sell* | 36 | $325.76 | Automatic Execution |
09:38:18 - 23-Jun-26 |
| Buy* | 36 | $325.76 | Automatic Execution |
09:38:18 - 23-Jun-26 |
| Buy* | 2 | $325.35 | Automatic Execution |
09:25:23 - 23-Jun-26 |
| Buy* | 17 | $325.71 | Automatic Execution |
09:12:02 - 23-Jun-26 |
| Sell* | 19 | $325.72 | Automatic Execution |
09:11:25 - 23-Jun-26 |
| Buy* | 17 | $325.71 | Automatic Execution |
09:11:19 - 23-Jun-26 |
| Buy* | 19 | $325.71 | Automatic Execution |
09:11:19 - 23-Jun-26 |
| Buy* | 36 | $325.63 | Automatic Execution |
09:06:09 - 23-Jun-26 |
| Buy* | 36 | $325.52 | Automatic Execution |
09:05:39 - 23-Jun-26 |
| Buy* | 25 | $331.87 | Automatic Execution |
14:14:27 - 22-Jun-26 |
| Sell* | 14 | $330.83 | Uncrossing Trade |
16:35:03 - 19-Jun-26 |
| Sell* | 19 | $331.15 | Automatic Execution |
16:23:09 - 19-Jun-26 |
| Sell* | 19 | $331.04 | Automatic Execution |
15:00:20 - 19-Jun-26 |
| Sell* | 19 | $331.11 | Automatic Execution |
14:48:03 - 19-Jun-26 |
| Sell* | 19 | $331.07 | Automatic Execution |
14:41:27 - 19-Jun-26 |
| Sell* | 19 | $331.10 | Automatic Execution |
13:57:16 - 19-Jun-26 |
| Sell* | 19 | $331.18 | Automatic Execution |
13:56:41 - 19-Jun-26 |
| Buy* | 19 | $330.73 | Automatic Execution |
08:38:49 - 19-Jun-26 |
| Buy* | 19 | $330.72 | Automatic Execution |
08:38:47 - 19-Jun-26 |
| Sell* | 26 | $330.70 | Automatic Execution |
08:32:53 - 19-Jun-26 |
| Buy* | 26 | $330.71 | Automatic Execution |
08:32:45 - 19-Jun-26 |
| Sell* | 19 | $330.47 | Automatic Execution |
08:18:48 - 19-Jun-26 |
| Sell* | 19 | $330.47 | Automatic Execution |
08:10:10 - 19-Jun-26 |
| Buy* | 160 | $330.88 | Automatic Execution |
13:37:24 - 18-Jun-26 |
| Sell* | 371 | $330.88 | Automatic Execution |
13:37:24 - 18-Jun-26 |
| Sell* | 183 | $330.89 | Automatic Execution |
13:37:24 - 18-Jun-26 |
| Buy* | 371 | $330.93 | Automatic Execution |
13:37:08 - 18-Jun-26 |
| Sell* | 188 | $330.93 | Automatic Execution |
13:37:08 - 18-Jun-26 |
| Sell* | 371 | $330.94 | Automatic Execution |
13:36:56 - 18-Jun-26 |
| Sell* | 128 | $330.9102 | Result of RFQ |
11:40:30 - 18-Jun-26 |
| Buy* | 4 | $331.38 | Suspected BUY Trade |
08:00:28 - 18-Jun-26 |
| Sell* | 191 | $331.57 | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Sell* | 191 | $331.57 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 19 | $332.10 | Automatic Execution |
08:58:45 - 17-Jun-26 |
| Sell* | 19 | $332.08 | Automatic Execution |
08:48:28 - 17-Jun-26 |
| Sell* | 37 | $332.90 | Automatic Execution |
10:12:47 - 16-Jun-26 |
| Sell* | 37 | $332.90 | Automatic Execution |
09:58:47 - 16-Jun-26 |
| Sell* | 37 | $332.76 | Automatic Execution |
09:34:10 - 16-Jun-26 |
| Sell* | 37 | $332.82 | Automatic Execution |
09:32:50 - 16-Jun-26 |
| Sell* | 37 | $331.46 | Automatic Execution |
14:08:02 - 15-Jun-26 |
| Buy* | 18 | $331.43 | Automatic Execution |
14:08:02 - 15-Jun-26 |
| Sell* | 19 | $331.45 | Automatic Execution |
14:06:56 - 15-Jun-26 |
| Buy* | 182 | $326.51 | Automatic Execution |
15:52:48 - 12-Jun-26 |
| Buy* | 19 | $326.51 | Automatic Execution |
15:52:46 - 12-Jun-26 |
| Buy* | 37 | $326.24 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 37 | $326.14 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 37 | $327.53 | Automatic Execution |
12:32:49 - 12-Jun-26 |
| Sell* | 37 | $327.15 | Automatic Execution |
12:06:28 - 12-Jun-26 |
| Sell* | 37 | $327.33 | Automatic Execution |
11:21:35 - 12-Jun-26 |
| Sell* | 37 | $327.43 | Automatic Execution |
11:17:59 - 12-Jun-26 |
| Buy* | 19 | $322.04 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 38 | $322.38 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 246 | $322.28 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Sell* | 19 | $322.29 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Sell* | 37 | $322.32 | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Buy* | 347 | $324.36 | Automatic Execution |
15:03:36 - 10-Jun-26 |
| Buy* | 37 | $321.70 | Automatic Execution |
13:15:27 - 10-Jun-26 |
| Buy* | 37 | $322.07 | Automatic Execution |
10:10:30 - 10-Jun-26 |
| Sell* | 201 | $326.57 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 201 | $326.57 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 37 | $327.03 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 37 | $326.90 | Automatic Execution |
15:39:45 - 08-Jun-26 |
| Sell* | 37 | $327.12 | Automatic Execution |
14:11:27 - 08-Jun-26 |
| Buy* | 37 | $327.11 | Automatic Execution |
14:10:32 - 08-Jun-26 |
| Sell* | 37 | $327.17 | Automatic Execution |
14:10:16 - 08-Jun-26 |
| Sell* | 37 | $327.23 | Automatic Execution |
14:09:59 - 08-Jun-26 |
| Buy* | 37 | $327.12 | Automatic Execution |
14:05:26 - 08-Jun-26 |
| Sell* | 37 | $327.13 | Automatic Execution |
14:05:26 - 08-Jun-26 |
| Sell* | 37 | $327.13 | Automatic Execution |
14:05:15 - 08-Jun-26 |
| Sell* | 37 | $327.15 | Automatic Execution |
14:04:15 - 08-Jun-26 |
| Buy* | 37 | $327.20 | Automatic Execution |
14:04:03 - 08-Jun-26 |
| Buy* | 37 | $327.16 | Automatic Execution |
14:02:38 - 08-Jun-26 |
| Sell* | 37 | $327.13 | Automatic Execution |
14:01:23 - 08-Jun-26 |
| Sell* | 37 | $327.20 | Automatic Execution |
14:00:53 - 08-Jun-26 |
| Sell* | 37 | $327.06 | Automatic Execution |
13:56:48 - 08-Jun-26 |
| Sell* | 37 | $327.08 | Automatic Execution |
13:41:51 - 08-Jun-26 |
| Sell* | 37 | $327.12 | Automatic Execution |
13:41:23 - 08-Jun-26 |
| Sell* | 30 | $327.14 | Automatic Execution |
13:41:12 - 08-Jun-26 |
| Buy* | 7 | $327.14 | Automatic Execution |
13:41:12 - 08-Jun-26 |
| Sell* | 37 | $327.15 | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 37 | $326.95 | Automatic Execution |
12:36:30 - 08-Jun-26 |
| Sell* | 37 | $326.93 | Automatic Execution |
12:35:26 - 08-Jun-26 |
| Sell* | 37 | $326.94 | Automatic Execution |
12:35:09 - 08-Jun-26 |
| Sell* | 37 | $326.93 | Automatic Execution |
12:34:01 - 08-Jun-26 |
| Sell* | 2 | $329.22 | Automatic Execution |
14:49:21 - 05-Jun-26 |
| Sell* | 20 | $331.10 | Automatic Execution |
12:20:13 - 05-Jun-26 |
| Sell* | 19 | $331.12 | Automatic Execution |
12:20:13 - 05-Jun-26 |
| Sell* | 19 | $331.41 | Automatic Execution |
11:48:23 - 05-Jun-26 |
| Buy* | 37 | $331.88 | Suspected BUY Trade |
16:35:20 - 04-Jun-26 |
| Sell* | 37 | $330.52 | Automatic Execution |
15:06:10 - 04-Jun-26 |
| Sell* | 37 | $330.81 | Automatic Execution |
15:02:53 - 04-Jun-26 |
| Sell* | 37 | $330.99 | Automatic Execution |
14:59:30 - 04-Jun-26 |
| Sell* | 37 | $330.64 | Automatic Execution |
14:48:25 - 04-Jun-26 |
| Sell* | 37 | $330.35 | Automatic Execution |
14:45:04 - 04-Jun-26 |
| Sell* | 37 | $330.41 | Automatic Execution |
14:44:02 - 04-Jun-26 |
| Sell* | 37 | $330.47 | Automatic Execution |
14:42:16 - 04-Jun-26 |
| Sell* | 37 | $331.56 | Automatic Execution |
16:28:03 - 03-Jun-26 |
| Sell* | 37 | $331.88 | Automatic Execution |
15:42:13 - 03-Jun-26 |
| Sell* | 37 | $331.95 | Automatic Execution |
15:40:44 - 03-Jun-26 |
| Sell* | 37 | $332.01 | Automatic Execution |
15:37:58 - 03-Jun-26 |
| Sell* | 191 | $331.69 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 37 | $331.85 | Automatic Execution |
15:19:11 - 03-Jun-26 |
| Sell* | 37 | $331.85 | Automatic Execution |
15:19:11 - 03-Jun-26 |
| Sell* | 37 | $332.89 | Automatic Execution |
13:11:26 - 03-Jun-26 |
| Buy* | 37 | $332.94 | Automatic Execution |
13:03:11 - 03-Jun-26 |
| Sell* | 37 | $332.94 | Automatic Execution |
13:03:00 - 03-Jun-26 |