| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,059 | £7.163 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 800 | £7.154 | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Buy* | 20 | £7.154 | SI Trade |
16:28:34 - 06-Feb-26 |
| Unknown* | 0 | £7.155 | SI Trade |
16:27:16 - 06-Feb-26 |
| Unknown* | 0 | £7.156 | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 30 | £7.156 | SI Trade |
16:26:04 - 06-Feb-26 |
| Buy* | 100 | £7.156 | SI Trade |
16:25:55 - 06-Feb-26 |
| Buy* | 4 | £7.16 | SI Trade |
16:25:00 - 06-Feb-26 |
| Unknown* | 0 | £7.151 | SI Trade |
16:25:00 - 06-Feb-26 |
| Sell* | 24 | £7.155 | SI Trade |
16:22:48 - 06-Feb-26 |
| Unknown* | 0 | £7.161 | SI Trade |
16:22:33 - 06-Feb-26 |
| Unknown* | 0 | £7.161 | OTC Trade |
16:22:20 - 06-Feb-26 |
| Unknown* | 0 | £7.161 | SI Trade |
16:22:20 - 06-Feb-26 |
| Sell* | 139 | £7.161 | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Unknown* | 0 | £7.163 | SI Trade |
16:22:02 - 06-Feb-26 |
| Unknown* | 0 | £7.163 | SI Trade |
16:21:27 - 06-Feb-26 |
| Buy* | 2 | £7.161 | SI Trade |
16:19:17 - 06-Feb-26 |
| Buy* | 5 | £7.161 | SI Trade |
16:17:30 - 06-Feb-26 |
| Buy* | 3 | £7.161 | SI Trade |
16:17:30 - 06-Feb-26 |
| Buy* | 2 | £7.161 | SI Trade |
16:16:23 - 06-Feb-26 |
| Buy* | 5 | £7.158 | SI Trade |
16:12:14 - 06-Feb-26 |
| Buy* | 1 | £7.162 | SI Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 0 | £7.161 | SI Trade |
16:09:48 - 06-Feb-26 |
| Unknown* | 0 | £7.161 | SI Trade |
16:09:14 - 06-Feb-26 |
| Unknown* | 0 | £7.161 | SI Trade |
16:09:14 - 06-Feb-26 |
| Buy* | 26 | £7.158 | SI Trade |
16:09:00 - 06-Feb-26 |
| Buy* | 4,190 | £7.1588 | Suspected BUY Trade |
16:08:16 - 06-Feb-26 |
| Buy* | 1 | £7.159 | SI Trade |
16:07:02 - 06-Feb-26 |
| Sell* | 1 | £7.152 | SI Trade |
16:07:02 - 06-Feb-26 |
| Buy* | 4 | £7.157 | SI Trade |
16:06:15 - 06-Feb-26 |
| Unknown* | 0 | £7.15 | SI Trade |
16:03:42 - 06-Feb-26 |
| Buy* | 7 | £7.155 | SI Trade |
16:03:33 - 06-Feb-26 |
| Buy* | 28 | £7.154 | SI Trade |
16:03:09 - 06-Feb-26 |
| Sell* | 71 | £7.141 | SI Trade |
16:01:09 - 06-Feb-26 |
| Buy* | 3 | £7.148 | SI Trade |
16:00:48 - 06-Feb-26 |
| Buy* | 144 | £7.148 | SI Trade |
16:00:48 - 06-Feb-26 |
| Buy* | 1 | £7.146 | SI Trade |
15:57:53 - 06-Feb-26 |
| Unknown* | 0 | £7.146 | SI Trade |
15:57:17 - 06-Feb-26 |
| Buy* | 15 | £7.142 | SI Trade |
15:56:21 - 06-Feb-26 |
| Buy* | 1 | £7.142 | SI Trade |
15:56:00 - 06-Feb-26 |
| Buy* | 9 | £7.136 | SI Trade |
15:55:04 - 06-Feb-26 |
| Buy* | 392 | £7.137 | SI Trade |
15:53:45 - 06-Feb-26 |
| Unknown* | 0 | £7.14 | SI Trade |
15:49:34 - 06-Feb-26 |
| Buy* | 6 | £7.149 | SI Trade |
15:48:58 - 06-Feb-26 |
| Buy* | 139 | £7.152 | SI Trade |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | £7.152 | SI Trade |
15:46:12 - 06-Feb-26 |
| Buy* | 4,035 | £7.152 | Automatic Execution |
15:43:44 - 06-Feb-26 |
| Buy* | 908 | £7.1502 | Suspected BUY Trade |
15:43:42 - 06-Feb-26 |
| Buy* | 14 | £7.154 | SI Trade |
15:43:13 - 06-Feb-26 |
| Buy* | 19 | £7.1603 | Suspected BUY Trade |
15:42:45 - 06-Feb-26 |
| Sell* | 436 | £7.14625 | Negotiated Trade |
15:42:32 - 06-Feb-26 |
| Buy* | 584 | £7.15075 | Suspected BUY Trade |
15:42:22 - 06-Feb-26 |
| Sell* | 362 | £7.14635 | Negotiated Trade |
15:42:03 - 06-Feb-26 |
| Unknown* | 0 | £7.153 | SI Trade |
15:41:43 - 06-Feb-26 |
| Buy* | 34 | £7.153 | SI Trade |
15:41:30 - 06-Feb-26 |
| Buy* | 1 | £7.152 | SI Trade |
15:40:44 - 06-Feb-26 |
| Buy* | 12 | £7.152 | SI Trade |
15:40:44 - 06-Feb-26 |
| Sell* | 3 | £7.144 | SI Trade |
15:39:52 - 06-Feb-26 |
| Buy* | 36 | £7.15 | SI Trade |
15:39:20 - 06-Feb-26 |
| Buy* | 6 | £7.149 | SI Trade |
15:37:57 - 06-Feb-26 |
| Buy* | 13 | £7.15 | Suspected BUY Trade |
15:36:22 - 06-Feb-26 |
| Unknown* | 0 | £7.151 | SI Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 0 | £7.145 | SI Trade |
15:36:17 - 06-Feb-26 |
| Unknown* | 0 | £7.15 | SI Trade |
15:35:44 - 06-Feb-26 |
| Buy* | 24 | £7.151 | SI Trade |
15:35:08 - 06-Feb-26 |
| Sell* | 1,282 | £7.1433 | Negotiated Trade |
15:34:32 - 06-Feb-26 |
| Buy* | 12 | £7.143 | SI Trade |
15:32:47 - 06-Feb-26 |
| Buy* | 2 | £7.142 | SI Trade |
15:32:30 - 06-Feb-26 |
| Unknown* | 0 | £7.143 | SI Trade |
15:32:10 - 06-Feb-26 |
| Sell* | 8 | £7.141 | SI Trade |
15:31:47 - 06-Feb-26 |
| Buy* | 1 | £7.141 | SI Trade |
15:31:08 - 06-Feb-26 |
| Unknown* | 0 | £7.142 | SI Trade |
15:29:46 - 06-Feb-26 |
| Unknown* | 0 | £7.135 | SI Trade |
15:29:37 - 06-Feb-26 |
| Unknown* | 0 | £7.139 | SI Trade |
15:29:06 - 06-Feb-26 |
| Buy* | 3 | £7.141 | SI Trade |
15:27:43 - 06-Feb-26 |
| Unknown* | 0 | £7.144 | SI Trade |
15:26:28 - 06-Feb-26 |
| Unknown* | 0 | £7.147 | SI Trade |
15:23:10 - 06-Feb-26 |
| Buy* | 27 | £7.146 | SI Trade |
15:22:27 - 06-Feb-26 |
| Sell* | 2,600 | £7.1293 | Negotiated Trade |
15:21:25 - 06-Feb-26 |
| Buy* | 4,115 | £7.1367 | Suspected BUY Trade |
15:21:05 - 06-Feb-26 |
| Buy* | 8 | £7.142 | SI Trade |
15:17:24 - 06-Feb-26 |
| Buy* | 14 | £7.132 | SI Trade |
15:16:46 - 06-Feb-26 |
| Buy* | 7 | £7.139 | SI Trade |
15:16:10 - 06-Feb-26 |
| Buy* | 28 | £7.134 | Suspected BUY Trade |
15:14:43 - 06-Feb-26 |
| Buy* | 210 | £7.142 | SI Trade |
15:12:20 - 06-Feb-26 |
| Buy* | 11 | £7.136 | Suspected BUY Trade |
15:10:27 - 06-Feb-26 |
| Buy* | 10 | £7.13 | SI Trade |
15:09:56 - 06-Feb-26 |
| Sell* | 467 | £7.123 | SI Trade |
15:09:56 - 06-Feb-26 |
| Sell* | 105 | £7.123 | SI Trade |
15:09:56 - 06-Feb-26 |
| Buy* | 1 | £7.13 | SI Trade |
15:09:56 - 06-Feb-26 |
| Sell* | 30 | £7.123 | SI Trade |
15:08:52 - 06-Feb-26 |
| Buy* | 955 | £7.1296 | Suspected BUY Trade |
15:08:06 - 06-Feb-26 |
| Buy* | 278 | £7.12816 | Suspected BUY Trade |
15:07:46 - 06-Feb-26 |
| Sell* | 1 | £7.119 | SI Trade |
15:07:26 - 06-Feb-26 |
| Buy* | 2 | £7.128 | SI Trade |
15:06:49 - 06-Feb-26 |
| Buy* | 1 | £7.13 | SI Trade |
15:06:40 - 06-Feb-26 |
| Buy* | 1,549 | £7.1299 | SI Trade |
15:06:26 - 06-Feb-26 |
| Buy* | 31 | £7.132 | SI Trade |
15:06:09 - 06-Feb-26 |
| Buy* | 2,101 | £7.133 | Automatic Execution |
15:05:51 - 06-Feb-26 |
| Buy* | 4,202 | £7.133 | Automatic Execution |
15:05:51 - 06-Feb-26 |
| Sell* | 96 | £7.134 | Result of RFQ |
15:05:36 - 06-Feb-26 |
| Unknown* | 5 | £7.1362 | OTC Trade |
15:04:23 - 06-Feb-26 |
| Sell* | 4,032 | £7.122 | Automatic Execution |
15:04:07 - 06-Feb-26 |
| Sell* | 3 | £7.122 | SI Trade |
15:04:06 - 06-Feb-26 |
| Buy* | 51 | £7.128 | SI Trade |
15:03:39 - 06-Feb-26 |
| Unknown* | 0 | £7.131 | SI Trade |
15:02:45 - 06-Feb-26 |
| Sell* | 341 | £7.12435 | Negotiated Trade |
15:02:35 - 06-Feb-26 |
| Buy* | 3 | £7.131 | SI Trade |
15:02:29 - 06-Feb-26 |
| Sell* | 3 | £7.126 | SI Trade |
15:02:17 - 06-Feb-26 |
| Buy* | 1 | £7.132 | SI Trade |
14:59:23 - 06-Feb-26 |
| Sell* | 8 | £7.12 | SI Trade |
14:58:52 - 06-Feb-26 |
| Buy* | 7 | £7.133 | SI Trade |
14:58:45 - 06-Feb-26 |
| Sell* | 15 | £7.128 | SI Trade |
14:58:18 - 06-Feb-26 |
| Buy* | 278 | £7.13671 | Suspected BUY Trade |
14:58:06 - 06-Feb-26 |
| Buy* | 3 | £7.13 | SI Trade |
14:56:51 - 06-Feb-26 |
| Unknown* | 0 | £7.124 | SI Trade |
14:55:33 - 06-Feb-26 |
| Buy* | 4 | £7.132 | SI Trade |
14:55:16 - 06-Feb-26 |
| Sell* | 29 | £7.127 | SI Trade |
14:54:48 - 06-Feb-26 |
| Buy* | 2,097 | £7.14 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1,183 | £7.14 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1,183 | £7.14 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 2,367 | £7.14 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 82 | £7.1423 | Negotiated Trade |
14:52:23 - 06-Feb-26 |
| Sell* | 74 | £7.142 | SI Trade |
14:52:06 - 06-Feb-26 |
| Sell* | 6 | £7.13535 | Negotiated Trade |
14:51:07 - 06-Feb-26 |
| Buy* | 2 | £7.134 | SI Trade |
14:49:24 - 06-Feb-26 |
| Buy* | 19 | £7.136 | SI Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | £7.135 | SI Trade |
14:48:26 - 06-Feb-26 |
| Sell* | 33 | £7.1344 | Negotiated Trade |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | £7.135 | SI Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 0 | £7.137 | SI Trade |
14:46:56 - 06-Feb-26 |
| Unknown* | 0 | £7.151 | SI Trade |
14:45:25 - 06-Feb-26 |
| Unknown* | 0 | £7.142 | SI Trade |
14:44:59 - 06-Feb-26 |
| Sell* | 39 | £7.134 | Automatic Execution |
14:44:24 - 06-Feb-26 |
| Buy* | 3 | £7.138 | SI Trade |
14:42:49 - 06-Feb-26 |
| Buy* | 89 | £7.135 | SI Trade |
14:42:18 - 06-Feb-26 |
| Sell* | 2 | £7.128 | SI Trade |
14:42:11 - 06-Feb-26 |
| Buy* | 1,129 | £7.1297 | Suspected BUY Trade |
14:42:01 - 06-Feb-26 |
| Sell* | 490 | £7.13 | SI Trade |
14:41:54 - 06-Feb-26 |
| Sell* | 1 | £7.125 | SI Trade |
14:41:39 - 06-Feb-26 |
| Buy* | 83 | £7.136 | SI Trade |
14:40:17 - 06-Feb-26 |
| Buy* | 18 | £7.132 | Automatic Execution |
14:40:11 - 06-Feb-26 |
| Buy* | 4 | £7.146 | SI Trade |
14:38:18 - 06-Feb-26 |
| Unknown* | 0 | £7.149 | SI Trade |
14:38:05 - 06-Feb-26 |
| Buy* | 1 | £7.15 | SI Trade |
14:37:52 - 06-Feb-26 |
| Unknown* | 0 | £7.155 | SI Trade |
14:37:29 - 06-Feb-26 |
| Buy* | 126 | £7.13857 | Suspected BUY Trade |
14:35:24 - 06-Feb-26 |
| Buy* | 14,782 | £7.145 | Automatic Execution |
14:34:45 - 06-Feb-26 |
| Buy* | 14,782 | £7.139 | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Buy* | 5,250 | £7.138 | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Sell* | 1 | £7.129 | SI Trade |
14:33:19 - 06-Feb-26 |
| Sell* | 1 | £7.132 | SI Trade |
14:32:35 - 06-Feb-26 |
| Buy* | 523 | £7.115 | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Buy* | 900 | £7.115 | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Sell* | 2 | £7.106 | SI Trade |
14:32:21 - 06-Feb-26 |
| Buy* | 200 | £7.111 | Automatic Execution |
14:32:07 - 06-Feb-26 |
| Buy* | 400 | £7.111 | Automatic Execution |
14:32:07 - 06-Feb-26 |
| Buy* | 1,100 | £7.111 | Automatic Execution |
14:32:07 - 06-Feb-26 |
| Buy* | 2,200 | £7.111 | Automatic Execution |
14:32:07 - 06-Feb-26 |
| Sell* | 1 | £7.12 | SI Trade |
14:31:48 - 06-Feb-26 |
| Unknown* | 0 | £7.104 | SI Trade |
14:31:48 - 06-Feb-26 |
| Sell* | 1 | £7.118 | SI Trade |
14:31:30 - 06-Feb-26 |
| Buy* | 29 | £7.103 | SI Trade |
14:29:18 - 06-Feb-26 |
| Unknown* | 0 | £7.098 | SI Trade |
14:28:34 - 06-Feb-26 |
| Buy* | 18 | £7.101 | SI Trade |
14:28:32 - 06-Feb-26 |
| Buy* | 17 | £7.106 | SI Trade |
14:28:32 - 06-Feb-26 |
| Buy* | 19 | £7.103 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 0 | £7.098 | SI Trade |
14:27:25 - 06-Feb-26 |
| Buy* | 2,113 | £7.09855 | Suspected BUY Trade |
14:26:24 - 06-Feb-26 |
| Buy* | 6 | £7.098 | SI Trade |
14:26:09 - 06-Feb-26 |
| Buy* | 39 | £7.102 | SI Trade |
14:24:32 - 06-Feb-26 |
| Buy* | 1,316 | £7.097 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 222 | £7.098 | SI Trade |
14:24:28 - 06-Feb-26 |
| Unknown* | 0 | £7.098 | SI Trade |
14:23:46 - 06-Feb-26 |
| Buy* | 19 | £7.099 | Suspected BUY Trade |
14:21:37 - 06-Feb-26 |
| Sell* | 50 | £7.093 | SI Trade |
14:20:14 - 06-Feb-26 |
| Buy* | 97 | £7.104 | SI Trade |
14:17:50 - 06-Feb-26 |
| Buy* | 1 | £7.0986 | Suspected BUY Trade |
14:15:07 - 06-Feb-26 |
| Buy* | 156 | £7.098 | SI Trade |
14:14:48 - 06-Feb-26 |
| Buy* | 2 | £7.10 | SI Trade |
14:14:13 - 06-Feb-26 |
| Buy* | 4 | £7.098 | SI Trade |
14:12:26 - 06-Feb-26 |
| Sell* | 12 | £7.09 | SI Trade |
14:07:57 - 06-Feb-26 |
| Sell* | 11 | £7.09 | SI Trade |
14:07:18 - 06-Feb-26 |
| Sell* | 1 | £7.086 | SI Trade |
14:05:34 - 06-Feb-26 |
| Buy* | 3 | £7.094 | SI Trade |
14:04:26 - 06-Feb-26 |
| Sell* | 146 | £7.088 | SI Trade |
14:02:17 - 06-Feb-26 |
| Buy* | 4 | £7.096 | SI Trade |
14:02:05 - 06-Feb-26 |
| Buy* | 6 | £7.099 | SI Trade |
13:59:54 - 06-Feb-26 |
| Buy* | 60 | £7.102 | SI Trade |
13:58:59 - 06-Feb-26 |
| Unknown* | 0 | £7.104 | SI Trade |
13:58:19 - 06-Feb-26 |
| Buy* | 28 | £7.101 | SI Trade |
13:52:43 - 06-Feb-26 |
| Sell* | 283 | £7.092 | SI Trade |
13:49:25 - 06-Feb-26 |
| Sell* | 16 | £7.092 | SI Trade |
13:48:38 - 06-Feb-26 |
| Unknown* | 0 | £7.10 | SI Trade |
13:47:57 - 06-Feb-26 |
| Buy* | 28 | £7.104 | Suspected BUY Trade |
13:41:07 - 06-Feb-26 |
| Buy* | 13 | £7.098 | SI Trade |
13:39:02 - 06-Feb-26 |
| Unknown* | 0 | £7.099 | SI Trade |
13:37:45 - 06-Feb-26 |
| Buy* | 70 | £7.099 | SI Trade |
13:33:52 - 06-Feb-26 |
| Sell* | 18 | £7.09 | SI Trade |
13:33:31 - 06-Feb-26 |
| Unknown* | 0 | £7.09 | SI Trade |
13:32:27 - 06-Feb-26 |