| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 348 | £5.7696 | Negotiated Trade |
16:26:54 - 03-Jun-25 |
| Sell* | 516 | £5.769 | Negotiated Trade |
16:26:10 - 03-Jun-25 |
| Buy* | 8 | £5.777 | SI Trade |
16:25:26 - 03-Jun-25 |
| Buy* | 2 | £5.777 | SI Trade |
16:23:24 - 03-Jun-25 |
| Unknown* | 0 | £5.776 | SI Trade |
16:22:24 - 03-Jun-25 |
| Sell* | 348 | £5.765 | Negotiated Trade |
16:21:33 - 03-Jun-25 |
| Buy* | 3 | £5.772 | SI Trade |
16:13:32 - 03-Jun-25 |
| Buy* | 3 | £5.773 | Automatic Execution |
16:13:14 - 03-Jun-25 |
| Buy* | 3,512 | £5.771 | Automatic Execution |
16:13:14 - 03-Jun-25 |
| Buy* | 18,464 | £5.771 | Automatic Execution |
16:13:14 - 03-Jun-25 |
| Sell* | 240 | £5.763 | SI Trade |
16:09:51 - 03-Jun-25 |
| Sell* | 39 | £5.763 | SI Trade |
16:09:16 - 03-Jun-25 |
| Sell* | 2 | £5.763 | SI Trade |
16:05:54 - 03-Jun-25 |
| Sell* | 2 | £5.76 | SI Trade |
16:04:16 - 03-Jun-25 |
| Sell* | 10 | £5.755 | SI Trade |
15:57:56 - 03-Jun-25 |
| Buy* | 57 | £5.7662 | Suspected BUY Trade |
15:53:39 - 03-Jun-25 |
| Sell* | 10 | £5.7598 | Negotiated Trade |
15:53:28 - 03-Jun-25 |
| Buy* | 1,571 | £5.7662 | Suspected BUY Trade |
15:53:21 - 03-Jun-25 |
| Sell* | 622 | £5.7598 | Negotiated Trade |
15:53:21 - 03-Jun-25 |
| Unknown* | 0 | £5.752 | SI Trade |
15:46:45 - 03-Jun-25 |
| Sell* | 3 | £5.75 | SI Trade |
15:45:35 - 03-Jun-25 |
| Buy* | 13 | £5.7563 | Suspected BUY Trade |
15:44:54 - 03-Jun-25 |
| Buy* | 16 | £5.758 | SI Trade |
15:44:52 - 03-Jun-25 |
| Buy* | 20 | £5.759 | SI Trade |
15:43:36 - 03-Jun-25 |
| Buy* | 600 | £5.757 | Automatic Execution |
15:43:31 - 03-Jun-25 |
| Buy* | 153 | £5.758 | SI Trade |
15:43:31 - 03-Jun-25 |
| Buy* | 8 | £5.756 | SI Trade |
15:38:00 - 03-Jun-25 |
| Buy* | 2,045 | £5.756 | Automatic Execution |
15:34:29 - 03-Jun-25 |
| Buy* | 17 | £5.754 | SI Trade |
15:33:26 - 03-Jun-25 |
| Buy* | 1 | £5.754 | SI Trade |
15:33:16 - 03-Jun-25 |
| Buy* | 473 | £5.7482 | Suspected BUY Trade |
15:19:48 - 03-Jun-25 |
| Sell* | 175 | £5.7378 | Negotiated Trade |
15:16:09 - 03-Jun-25 |
| Buy* | 97 | £5.7355 | Suspected BUY Trade |
15:09:01 - 03-Jun-25 |
| Buy* | 1 | £5.742 | SI Trade |
15:02:32 - 03-Jun-25 |
| Buy* | 11 | £5.744 | SI Trade |
14:57:59 - 03-Jun-25 |
| Buy* | 3 | £5.743 | SI Trade |
14:55:31 - 03-Jun-25 |
| Unknown* | 0 | £5.742 | SI Trade |
14:51:11 - 03-Jun-25 |
| Sell* | 43 | £5.736 | Automatic Execution |
14:49:00 - 03-Jun-25 |
| Unknown* | 0 | £5.745 | SI Trade |
14:47:57 - 03-Jun-25 |
| Buy* | 7 | £5.749 | SI Trade |
14:43:25 - 03-Jun-25 |
| Buy* | 5 | £5.742 | SI Trade |
14:41:44 - 03-Jun-25 |
| Sell* | 15 | £5.732 | SI Trade |
14:39:39 - 03-Jun-25 |
| Buy* | 87 | £5.742 | SI Trade |
14:37:47 - 03-Jun-25 |
| Sell* | 60 | £5.7279 | Negotiated Trade |
14:33:07 - 03-Jun-25 |
| Buy* | 1 | £5.738 | SI Trade |
14:32:54 - 03-Jun-25 |
| Sell* | 10 | £5.744 | Automatic Execution |
14:31:57 - 03-Jun-25 |
| Sell* | 4 | £5.744 | Automatic Execution |
14:31:57 - 03-Jun-25 |
| Buy* | 2 | £5.752 | SI Trade |
14:30:52 - 03-Jun-25 |
| Buy* | 13 | £5.769 | SI Trade |
14:29:55 - 03-Jun-25 |
| Sell* | 23 | £5.744 | SI Trade |
14:28:54 - 03-Jun-25 |
| Sell* | 23 | £5.744 | SI Trade |
14:28:00 - 03-Jun-25 |
| Unknown* | 0 | £5.747 | SI Trade |
14:27:38 - 03-Jun-25 |
| Buy* | 4 | £5.746 | SI Trade |
14:27:20 - 03-Jun-25 |
| Buy* | 2 | £5.747 | SI Trade |
14:24:52 - 03-Jun-25 |
| Buy* | 2,404 | £5.7456 | Suspected BUY Trade |
14:18:24 - 03-Jun-25 |
| Sell* | 1 | £5.736 | SI Trade |
14:18:05 - 03-Jun-25 |
| Unknown* | 0 | £5.748 | SI Trade |
14:17:40 - 03-Jun-25 |
| Buy* | 14 | £5.748 | SI Trade |
14:16:46 - 03-Jun-25 |
| Buy* | 5 | £5.748 | Automatic Execution |
14:16:46 - 03-Jun-25 |
| Buy* | 30 | £5.748 | Automatic Execution |
14:15:16 - 03-Jun-25 |
| Buy* | 17 | £5.748 | SI Trade |
14:14:03 - 03-Jun-25 |
| Buy* | 56 | £5.749 | SI Trade |
14:12:31 - 03-Jun-25 |
| Buy* | 10 | £5.749 | SI Trade |
14:11:03 - 03-Jun-25 |
| Buy* | 3 | £5.751 | SI Trade |
14:06:33 - 03-Jun-25 |
| Buy* | 3,523 | £5.7473 | Result of RFQ |
13:59:06 - 03-Jun-25 |
| Buy* | 3,523 | £5.74994 | Suspected BUY Trade |
13:55:57 - 03-Jun-25 |
| Unknown* | 0 | £5.75 | SI Trade |
13:52:00 - 03-Jun-25 |
| Sell* | 24 | £5.744 | SI Trade |
13:50:49 - 03-Jun-25 |
| Unknown* | 0 | £5.743 | SI Trade |
13:49:19 - 03-Jun-25 |
| Buy* | 1,013 | £5.7484 | Suspected BUY Trade |
13:48:44 - 03-Jun-25 |
| Sell* | 28,791 | £5.7448 | Negotiated Trade |
13:47:48 - 03-Jun-25 |
| Buy* | 7 | £5.75 | Suspected BUY Trade |
13:43:52 - 03-Jun-25 |
| Buy* | 174 | £5.751 | Suspected BUY Trade |
13:42:15 - 03-Jun-25 |
| Buy* | 5 | £5.752 | SI Trade |
13:40:27 - 03-Jun-25 |
| Buy* | 2 | £5.752 | SI Trade |
13:40:27 - 03-Jun-25 |
| Sell* | 30 | £5.75 | Automatic Execution |
13:37:49 - 03-Jun-25 |
| Buy* | 1 | £5.756 | SI Trade |
13:35:37 - 03-Jun-25 |
| Buy* | 523 | £5.7564 | Suspected BUY Trade |
13:33:43 - 03-Jun-25 |
| Buy* | 1 | £5.757 | SI Trade |
13:33:42 - 03-Jun-25 |
| Buy* | 15 | £5.757 | SI Trade |
13:31:15 - 03-Jun-25 |
| Buy* | 1 | £5.756 | SI Trade |
13:28:25 - 03-Jun-25 |
| Unknown* | 0 | £5.75 | SI Trade |
13:27:23 - 03-Jun-25 |
| Sell* | 2,224 | £5.7505 | Negotiated Trade |
13:22:37 - 03-Jun-25 |
| Unknown* | 0 | £5.751 | SI Trade |
13:20:57 - 03-Jun-25 |
| Unknown* | 0 | £5.754 | SI Trade |
13:11:04 - 03-Jun-25 |
| Buy* | 6 | £5.752 | SI Trade |
13:09:50 - 03-Jun-25 |
| Sell* | 1 | £5.747 | Negotiated Trade |
13:09:01 - 03-Jun-25 |
| Buy* | 10 | £5.752 | SI Trade |
13:07:26 - 03-Jun-25 |
| Buy* | 24 | £5.751 | SI Trade |
13:04:24 - 03-Jun-25 |
| Sell* | 1 | £5.7447 | Negotiated Trade |
13:01:06 - 03-Jun-25 |
| Unknown* | 0 | £5.748 | SI Trade |
12:59:56 - 03-Jun-25 |
| Buy* | 8 | £5.748 | SI Trade |
12:59:56 - 03-Jun-25 |
| Buy* | 1,738 | £5.748 | Automatic Execution |
12:59:56 - 03-Jun-25 |
| Buy* | 16 | £5.75 | Suspected BUY Trade |
12:57:42 - 03-Jun-25 |
| Sell* | 986 | £5.7471 | Negotiated Trade |
12:57:32 - 03-Jun-25 |
| Buy* | 27 | £5.75 | Suspected BUY Trade |
12:57:17 - 03-Jun-25 |
| Buy* | 1,738 | £5.74952 | Suspected BUY Trade |
12:56:56 - 03-Jun-25 |
| Buy* | 2 | £5.747 | SI Trade |
12:49:34 - 03-Jun-25 |
| Buy* | 6 | £5.752 | SI Trade |
12:46:54 - 03-Jun-25 |
| Buy* | 12 | £5.7466 | Suspected BUY Trade |
12:32:06 - 03-Jun-25 |
| Sell* | 32 | £5.739 | SI Trade |
12:25:35 - 03-Jun-25 |
| Sell* | 1,005 | £5.7344 | Negotiated Trade |
12:18:41 - 03-Jun-25 |
| Buy* | 7 | £5.741 | SI Trade |
12:18:28 - 03-Jun-25 |
| Buy* | 2 | £5.7385 | Suspected BUY Trade |
12:18:12 - 03-Jun-25 |
| Buy* | 15 | £5.7385 | Suspected BUY Trade |
12:18:11 - 03-Jun-25 |
| Sell* | 1,005 | £5.7344 | Negotiated Trade |
12:17:54 - 03-Jun-25 |
| Buy* | 13 | £5.74 | SI Trade |
12:16:53 - 03-Jun-25 |
| Buy* | 4,431 | £5.7368 | Result of RFQ |
12:11:03 - 03-Jun-25 |
| Sell* | 4,431 | £5.73461 | Negotiated Trade |
12:10:45 - 03-Jun-25 |
| Buy* | 169 | £5.737 | SI Trade |
12:02:29 - 03-Jun-25 |
| Unknown* | 0 | £5.733 | SI Trade |
12:02:09 - 03-Jun-25 |
| Unknown* | 0 | £5.734 | SI Trade |
12:00:40 - 03-Jun-25 |
| Buy* | 20 | £5.735 | SI Trade |
11:56:24 - 03-Jun-25 |
| Buy* | 87 | £5.728 | SI Trade |
11:50:26 - 03-Jun-25 |
| Buy* | 8 | £5.7295 | Suspected BUY Trade |
11:43:44 - 03-Jun-25 |
| Buy* | 1,581 | £5.7277 | Result of RFQ |
11:36:09 - 03-Jun-25 |
| Buy* | 1,582 | £5.7277 | Result of RFQ |
11:36:04 - 03-Jun-25 |
| Sell* | 4 | £5.728 | Automatic Execution |
11:35:22 - 03-Jun-25 |
| Sell* | 21 | £5.726 | SI Trade |
11:28:10 - 03-Jun-25 |
| Unknown* | 0 | £5.728 | SI Trade |
11:20:14 - 03-Jun-25 |
| Sell* | 3,443 | £5.7252 | Negotiated Trade |
11:16:15 - 03-Jun-25 |
| Unknown* | 0 | £5.728 | SI Trade |
11:14:00 - 03-Jun-25 |
| Buy* | 3,163 | £5.7264 | Suspected BUY Trade |
11:12:26 - 03-Jun-25 |
| Unknown* | 0 | £5.731 | SI Trade |
11:03:45 - 03-Jun-25 |
| Unknown* | 0 | £5.73 | SI Trade |
10:54:56 - 03-Jun-25 |
| Buy* | 1 | £5.7285 | Suspected BUY Trade |
10:52:34 - 03-Jun-25 |
| Buy* | 23 | £5.723 | SI Trade |
10:46:00 - 03-Jun-25 |
| Buy* | 9 | £5.7247 | Suspected BUY Trade |
10:42:39 - 03-Jun-25 |
| Buy* | 20 | £5.726 | Suspected BUY Trade |
10:37:55 - 03-Jun-25 |
| Unknown* | 211 | £5.718 | SI Trade |
10:35:05 - 03-Jun-25 |
| Sell* | 12 | £5.716 | SI Trade |
10:34:07 - 03-Jun-25 |
| Unknown* | 0 | £5.722 | SI Trade |
10:32:39 - 03-Jun-25 |
| Buy* | 86 | £5.721 | Suspected BUY Trade |
10:32:33 - 03-Jun-25 |
| Buy* | 6 | £5.724 | SI Trade |
10:14:30 - 03-Jun-25 |
| Sell* | 169 | £5.719 | SI Trade |
10:13:02 - 03-Jun-25 |
| Buy* | 17 | £5.726 | SI Trade |
10:11:52 - 03-Jun-25 |
| Buy* | 1 | £5.724 | SI Trade |
10:10:13 - 03-Jun-25 |
| Buy* | 22 | £5.724 | SI Trade |
10:10:13 - 03-Jun-25 |
| Buy* | 4 | £5.724 | SI Trade |
10:10:13 - 03-Jun-25 |
| Sell* | 1 | £5.7196 | Negotiated Trade |
10:06:33 - 03-Jun-25 |
| Unknown* | 0 | £5.719 | SI Trade |
10:06:06 - 03-Jun-25 |
| Unknown* | 0 | £5.726 | SI Trade |
10:05:56 - 03-Jun-25 |
| Buy* | 3 | £5.726 | SI Trade |
10:05:56 - 03-Jun-25 |
| Unknown* | 0 | £5.726 | SI Trade |
10:04:31 - 03-Jun-25 |
| Unknown* | 0 | £5.725 | SI Trade |
10:03:26 - 03-Jun-25 |
| Buy* | 11 | £5.729 | SI Trade |
10:01:52 - 03-Jun-25 |
| Buy* | 1 | £5.728 | SI Trade |
10:01:35 - 03-Jun-25 |
| Unknown* | 0 | £5.737 | SI Trade |
09:59:58 - 03-Jun-25 |
| Buy* | 8 | £5.7176 | Suspected BUY Trade |
09:51:14 - 03-Jun-25 |
| Buy* | 448 | £5.718 | Automatic Execution |
09:47:24 - 03-Jun-25 |
| Buy* | 1 | £5.721 | SI Trade |
09:45:28 - 03-Jun-25 |
| Unknown* | 0 | £5.72 | SI Trade |
09:44:51 - 03-Jun-25 |
| Buy* | 1 | £5.7206 | Suspected BUY Trade |
09:41:17 - 03-Jun-25 |
| Buy* | 2 | £5.7186 | Suspected BUY Trade |
09:37:10 - 03-Jun-25 |
| Unknown* | 0 | £5.717 | SI Trade |
09:34:37 - 03-Jun-25 |
| Buy* | 16 | £5.717 | Suspected BUY Trade |
09:32:37 - 03-Jun-25 |
| Buy* | 12 | £5.716 | SI Trade |
09:31:17 - 03-Jun-25 |
| Buy* | 1 | £5.715 | SI Trade |
09:22:14 - 03-Jun-25 |
| Buy* | 4 | £5.715 | SI Trade |
09:19:36 - 03-Jun-25 |
| Buy* | 8 | £5.714 | SI Trade |
09:16:12 - 03-Jun-25 |
| Unknown* | 0 | £5.714 | SI Trade |
09:15:51 - 03-Jun-25 |
| Buy* | 1 | £5.713 | SI Trade |
09:15:41 - 03-Jun-25 |
| Buy* | 19 | £5.71 | SI Trade |
09:13:29 - 03-Jun-25 |
| Sell* | 6,453 | £5.709 | Automatic Execution |
09:12:58 - 03-Jun-25 |
| Unknown* | 0 | £5.712 | SI Trade |
09:12:48 - 03-Jun-25 |
| Buy* | 1 | £5.714 | SI Trade |
09:11:10 - 03-Jun-25 |
| Unknown* | 0 | £5.71 | SI Trade |
09:10:27 - 03-Jun-25 |
| Sell* | 74 | £5.71016 | Negotiated Trade |
09:10:13 - 03-Jun-25 |
| Unknown* | 0 | £5.715 | SI Trade |
08:58:05 - 03-Jun-25 |
| Unknown* | 0 | £5.708 | SI Trade |
08:57:25 - 03-Jun-25 |
| Buy* | 1 | £5.714 | SI Trade |
08:56:37 - 03-Jun-25 |
| Sell* | 5 | £5.709 | SI Trade |
08:53:15 - 03-Jun-25 |
| Sell* | 1 | £5.707 | SI Trade |
08:50:50 - 03-Jun-25 |
| Unknown* | 0 | £5.716 | SI Trade |
08:50:50 - 03-Jun-25 |
| Buy* | 4 | £5.715 | SI Trade |
08:39:44 - 03-Jun-25 |
| Sell* | 8 | £5.71 | SI Trade |
08:37:49 - 03-Jun-25 |
| Buy* | 8 | £5.715 | Suspected BUY Trade |
08:37:12 - 03-Jun-25 |
| Sell* | 10 | £5.71 | Negotiated Trade |
08:37:09 - 03-Jun-25 |
| Buy* | 1 | £5.715 | Suspected BUY Trade |
08:36:09 - 03-Jun-25 |
| Buy* | 3 | £5.7136 | Suspected BUY Trade |
08:35:54 - 03-Jun-25 |
| Buy* | 55 | £5.7176 | Suspected BUY Trade |
08:34:07 - 03-Jun-25 |
| Buy* | 34 | £5.719 | Suspected BUY Trade |
08:33:09 - 03-Jun-25 |
| Buy* | 1 | £5.712 | SI Trade |
08:31:44 - 03-Jun-25 |
| Unknown* | 0 | £5.714 | SI Trade |
08:31:41 - 03-Jun-25 |
| Unknown* | 0 | £5.714 | SI Trade |
08:31:41 - 03-Jun-25 |
| Sell* | 4 | £5.7094 | Negotiated Trade |
08:31:39 - 03-Jun-25 |
| Buy* | 1 | £5.716 | SI Trade |
08:31:37 - 03-Jun-25 |
| Unknown* | 0 | £5.713 | SI Trade |
08:31:28 - 03-Jun-25 |
| Unknown* | 0 | £5.714 | SI Trade |
08:31:25 - 03-Jun-25 |
| Buy* | 20 | £5.712 | SI Trade |
08:31:22 - 03-Jun-25 |
| Buy* | 1 | £5.712 | SI Trade |
08:31:22 - 03-Jun-25 |
| Unknown* | 0 | £5.713 | SI Trade |
08:31:09 - 03-Jun-25 |
| Sell* | 15 | £5.711 | SI Trade |
08:31:08 - 03-Jun-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:31:08 - 03-Jun-25 |
| Buy* | 1 | £5.712 | SI Trade |
08:31:03 - 03-Jun-25 |
| Buy* | 3 | £5.712 | SI Trade |
08:30:57 - 03-Jun-25 |
| Buy* | 1 | £5.711 | SI Trade |
08:30:50 - 03-Jun-25 |
| Unknown* | 0 | £5.71 | SI Trade |
08:30:41 - 03-Jun-25 |
| Buy* | 5 | £5.711 | Suspected BUY Trade |
08:30:35 - 03-Jun-25 |
| Unknown* | 0 | £5.708 | SI Trade |
08:30:31 - 03-Jun-25 |