| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £5.477 | SI Trade |
09:08:14 - 03-Apr-25 |
| Buy* | 4 | £5.477 | SI Trade |
09:07:59 - 03-Apr-25 |
| Buy* | 92 | £5.4746 | Suspected BUY Trade |
09:07:23 - 03-Apr-25 |
| Unknown* | 0 | £5.477 | SI Trade |
09:07:11 - 03-Apr-25 |
| Buy* | 63 | £5.477 | SI Trade |
09:07:06 - 03-Apr-25 |
| Buy* | 9 | £5.4768 | Suspected BUY Trade |
09:04:15 - 03-Apr-25 |
| Buy* | 5 | £5.479 | Suspected BUY Trade |
09:04:05 - 03-Apr-25 |
| Buy* | 4 | £5.472 | Suspected BUY Trade |
09:02:40 - 03-Apr-25 |
| Buy* | 3 | £5.472 | SI Trade |
09:02:00 - 03-Apr-25 |
| Buy* | 3 | £5.474 | SI Trade |
09:01:41 - 03-Apr-25 |
| Buy* | 3,048 | £5.4696 | Suspected BUY Trade |
09:00:52 - 03-Apr-25 |
| Buy* | 9 | £5.484 | SI Trade |
09:00:27 - 03-Apr-25 |
| Buy* | 9 | £5.487 | SI Trade |
08:59:40 - 03-Apr-25 |
| Buy* | 4 | £5.479 | SI Trade |
08:59:34 - 03-Apr-25 |
| Unknown* | 0 | £5.474 | SI Trade |
08:58:20 - 03-Apr-25 |
| Buy* | 14 | £5.474 | SI Trade |
08:58:16 - 03-Apr-25 |
| Buy* | 9 | £5.474 | SI Trade |
08:56:21 - 03-Apr-25 |
| Buy* | 1 | £5.47 | SI Trade |
08:54:02 - 03-Apr-25 |
| Unknown* | 0 | £5.472 | SI Trade |
08:53:12 - 03-Apr-25 |
| Buy* | 627 | £5.472 | Automatic Execution |
08:53:09 - 03-Apr-25 |
| Buy* | 2 | £5.472 | SI Trade |
08:53:09 - 03-Apr-25 |
| Buy* | 2 | £5.474 | Suspected BUY Trade |
08:52:18 - 03-Apr-25 |
| Buy* | 13 | £5.471 | SI Trade |
08:51:44 - 03-Apr-25 |
| Unknown* | 0 | £5.471 | SI Trade |
08:51:39 - 03-Apr-25 |
| Buy* | 1 | £5.471 | SI Trade |
08:51:33 - 03-Apr-25 |
| Buy* | 18 | £5.471 | SI Trade |
08:51:06 - 03-Apr-25 |
| Buy* | 8 | £5.482 | SI Trade |
08:49:49 - 03-Apr-25 |
| Buy* | 181 | £5.4752 | Suspected BUY Trade |
08:48:27 - 03-Apr-25 |
| Buy* | 8 | £5.476 | SI Trade |
08:47:45 - 03-Apr-25 |
| Buy* | 100 | £5.479 | SI Trade |
08:46:47 - 03-Apr-25 |
| Buy* | 17 | £5.479 | SI Trade |
08:46:06 - 03-Apr-25 |
| Buy* | 1 | £5.479 | SI Trade |
08:45:34 - 03-Apr-25 |
| Buy* | 3 | £5.473 | SI Trade |
08:44:05 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:43:42 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:43:00 - 03-Apr-25 |
| Buy* | 1 | £5.475 | SI Trade |
08:42:41 - 03-Apr-25 |
| Unknown* | 0 | £5.467 | SI Trade |
08:42:30 - 03-Apr-25 |
| Buy* | 89 | £5.4654 | Suspected BUY Trade |
08:42:26 - 03-Apr-25 |
| Buy* | 1 | £5.47 | SI Trade |
08:40:44 - 03-Apr-25 |
| Buy* | 20 | £5.47 | SI Trade |
08:40:17 - 03-Apr-25 |
| Buy* | 2 | £5.471 | SI Trade |
08:40:04 - 03-Apr-25 |
| Buy* | 1 | £5.473 | SI Trade |
08:39:34 - 03-Apr-25 |
| Buy* | 54 | £5.4711 | Suspected BUY Trade |
08:39:09 - 03-Apr-25 |
| Buy* | 3 | £5.475 | SI Trade |
08:38:35 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:37:42 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:37:05 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:36:48 - 03-Apr-25 |
| Buy* | 4 | £5.4882 | Suspected BUY Trade |
08:35:08 - 03-Apr-25 |
| Buy* | 1 | £5.48 | SI Trade |
08:34:26 - 03-Apr-25 |
| Buy* | 273 | £5.4786 | Suspected BUY Trade |
08:34:20 - 03-Apr-25 |
| Buy* | 372 | £5.4786 | Suspected BUY Trade |
08:33:42 - 03-Apr-25 |
| Buy* | 1 | £5.479 | SI Trade |
08:33:42 - 03-Apr-25 |
| Unknown* | 0 | £5.488 | SI Trade |
08:32:22 - 03-Apr-25 |
| Sell* | 38 | £5.474 | SI Trade |
08:32:17 - 03-Apr-25 |
| Buy* | 1 | £5.488 | SI Trade |
08:32:17 - 03-Apr-25 |
| Buy* | 1 | £5.488 | SI Trade |
08:31:49 - 03-Apr-25 |
| Buy* | 187 | £5.4864 | Suspected BUY Trade |
08:31:32 - 03-Apr-25 |
| Buy* | 22 | £5.488 | SI Trade |
08:31:17 - 03-Apr-25 |
| Buy* | 2 | £5.488 | SI Trade |
08:31:17 - 03-Apr-25 |
| Sell* | 1 | £5.473 | Negotiated Trade |
08:31:15 - 03-Apr-25 |
| Buy* | 1 | £5.49 | SI Trade |
08:31:09 - 03-Apr-25 |
| Buy* | 4 | £5.49 | Suspected BUY Trade |
08:30:34 - 03-Apr-25 |
| Buy* | 13 | £5.4856 | Suspected BUY Trade |
08:30:15 - 03-Apr-25 |
| Buy* | 4 | £5.49 | SI Trade |
08:29:18 - 03-Apr-25 |
| Buy* | 5 | £5.49 | SI Trade |
08:29:16 - 03-Apr-25 |
| Buy* | 2 | £5.49 | SI Trade |
08:29:16 - 03-Apr-25 |
| Sell* | 67 | £5.472 | SI Trade |
08:29:11 - 03-Apr-25 |
| Sell* | 129 | £5.467 | SI Trade |
08:29:10 - 03-Apr-25 |
| Unknown* | 0 | £5.49 | SI Trade |
08:29:01 - 03-Apr-25 |
| Buy* | 1 | £5.49 | SI Trade |
08:28:49 - 03-Apr-25 |
| Unknown* | 0 | £5.49 | SI Trade |
08:28:45 - 03-Apr-25 |
| Unknown* | 0 | £5.49 | SI Trade |
08:28:40 - 03-Apr-25 |
| Buy* | 36 | £5.49 | SI Trade |
08:28:34 - 03-Apr-25 |
| Buy* | 8 | £5.49 | SI Trade |
08:28:32 - 03-Apr-25 |
| Buy* | 12 | £5.49 | SI Trade |
08:28:31 - 03-Apr-25 |
| Buy* | 1 | £5.49 | SI Trade |
08:28:28 - 03-Apr-25 |
| Unknown* | 0 | £5.492 | SI Trade |
08:28:27 - 03-Apr-25 |
| Buy* | 20 | £5.486 | Suspected BUY Trade |
08:28:26 - 03-Apr-25 |
| Buy* | 25 | £5.492 | SI Trade |
08:28:26 - 03-Apr-25 |
| Unknown* | 0 | £5.494 | SI Trade |
08:27:22 - 03-Apr-25 |
| Unknown* | 0 | £5.495 | SI Trade |
08:27:10 - 03-Apr-25 |
| Unknown* | 0 | £5.495 | SI Trade |
08:27:10 - 03-Apr-25 |
| Buy* | 15 | £5.495 | SI Trade |
08:26:53 - 03-Apr-25 |
| Unknown* | 0 | £5.495 | SI Trade |
08:26:48 - 03-Apr-25 |
| Buy* | 15 | £5.495 | SI Trade |
08:26:48 - 03-Apr-25 |
| Buy* | 3 | £5.499 | SI Trade |
08:25:10 - 03-Apr-25 |
| Buy* | 1 | £5.493 | SI Trade |
08:25:09 - 03-Apr-25 |
| Unknown* | 0 | £5.493 | SI Trade |
08:24:46 - 03-Apr-25 |
| Buy* | 2 | £5.493 | SI Trade |
08:24:46 - 03-Apr-25 |
| Unknown* | 0 | £5.501 | SI Trade |
08:23:42 - 03-Apr-25 |
| Buy* | 165 | £5.492 | SI Trade |
08:23:29 - 03-Apr-25 |
| Buy* | 9 | £5.489 | SI Trade |
08:23:16 - 03-Apr-25 |
| Unknown* | 0 | £5.489 | SI Trade |
08:23:16 - 03-Apr-25 |
| Buy* | 3 | £5.489 | SI Trade |
08:23:16 - 03-Apr-25 |
| Sell* | 165 | £5.475 | SI Trade |
08:23:16 - 03-Apr-25 |
| Buy* | 3 | £5.491 | SI Trade |
08:22:48 - 03-Apr-25 |
| Unknown* | 0 | £5.486 | SI Trade |
08:22:02 - 03-Apr-25 |
| Unknown* | 0 | £5.488 | SI Trade |
08:22:01 - 03-Apr-25 |
| Unknown* | 0 | £5.483 | SI Trade |
08:21:58 - 03-Apr-25 |
| Unknown* | 0 | £5.483 | SI Trade |
08:21:58 - 03-Apr-25 |
| Unknown* | 0 | £5.483 | SI Trade |
08:21:58 - 03-Apr-25 |
| Buy* | 1 | £5.483 | SI Trade |
08:21:21 - 03-Apr-25 |
| Buy* | 1 | £5.485 | SI Trade |
08:21:00 - 03-Apr-25 |
| Unknown* | 0 | £5.49 | SI Trade |
08:20:46 - 03-Apr-25 |
| Buy* | 2 | £5.48 | SI Trade |
08:20:13 - 03-Apr-25 |
| Buy* | 3 | £5.481 | SI Trade |
08:19:29 - 03-Apr-25 |
| Buy* | 3 | £5.481 | SI Trade |
08:19:16 - 03-Apr-25 |
| Buy* | 2 | £5.48 | SI Trade |
08:18:45 - 03-Apr-25 |
| Unknown* | 0 | £5.48 | SI Trade |
08:18:42 - 03-Apr-25 |
| Buy* | 1 | £5.477 | SI Trade |
08:18:36 - 03-Apr-25 |
| Buy* | 4 | £5.477 | SI Trade |
08:18:36 - 03-Apr-25 |
| Unknown* | 0 | £5.48 | SI Trade |
08:18:03 - 03-Apr-25 |
| Buy* | 5 | £5.487 | SI Trade |
08:17:40 - 03-Apr-25 |
| Unknown* | 0 | £5.487 | SI Trade |
08:17:26 - 03-Apr-25 |
| Buy* | 1 | £5.487 | SI Trade |
08:17:11 - 03-Apr-25 |
| Unknown* | 0 | £5.486 | SI Trade |
08:16:52 - 03-Apr-25 |
| Unknown* | 0 | £5.488 | SI Trade |
08:16:32 - 03-Apr-25 |
| Buy* | 4 | £5.485 | SI Trade |
08:15:27 - 03-Apr-25 |
| Buy* | 7 | £5.485 | SI Trade |
08:15:27 - 03-Apr-25 |
| Sell* | 131 | £5.468 | Automatic Execution |
08:14:27 - 03-Apr-25 |
| Sell* | 128 | £5.468 | Automatic Execution |
08:14:27 - 03-Apr-25 |
| Sell* | 14 | £5.468 | Automatic Execution |
08:14:27 - 03-Apr-25 |
| Unknown* | 0 | £5.49 | SI Trade |
08:14:18 - 03-Apr-25 |
| Buy* | 2 | £5.49 | SI Trade |
08:14:18 - 03-Apr-25 |
| Unknown* | 0 | £5.49 | SI Trade |
08:13:50 - 03-Apr-25 |
| Buy* | 1 | £5.49 | SI Trade |
08:13:50 - 03-Apr-25 |
| Unknown* | 0 | £5.49 | SI Trade |
08:13:50 - 03-Apr-25 |
| Unknown* | 0 | £5.49 | SI Trade |
08:13:43 - 03-Apr-25 |
| Buy* | 1 | £5.491 | SI Trade |
08:12:49 - 03-Apr-25 |
| Buy* | 41 | £5.491 | SI Trade |
08:12:31 - 03-Apr-25 |
| Buy* | 8 | £5.491 | SI Trade |
08:11:02 - 03-Apr-25 |
| Buy* | 15 | £5.491 | SI Trade |
08:11:02 - 03-Apr-25 |
| Unknown* | 0 | £5.491 | SI Trade |
08:11:01 - 03-Apr-25 |
| Buy* | 109 | £5.491 | SI Trade |
08:11:01 - 03-Apr-25 |
| Buy* | 88 | £5.491 | SI Trade |
08:11:01 - 03-Apr-25 |
| Buy* | 234 | £5.491 | Automatic Execution |
08:11:01 - 03-Apr-25 |
| Unknown* | 0 | £5.491 | SI Trade |
08:11:01 - 03-Apr-25 |
| Sell* | 26 | £5.455 | SI Trade |
08:11:01 - 03-Apr-25 |
| Buy* | 34 | £5.491 | SI Trade |
08:09:35 - 03-Apr-25 |
| Unknown* | 0 | £5.492 | SI Trade |
08:09:03 - 03-Apr-25 |
| Buy* | 1 | £5.492 | SI Trade |
08:09:03 - 03-Apr-25 |
| Buy* | 2 | £5.493 | SI Trade |
08:08:44 - 03-Apr-25 |
| Buy* | 1 | £5.482 | SI Trade |
08:08:40 - 03-Apr-25 |
| Buy* | 1 | £5.482 | SI Trade |
08:07:49 - 03-Apr-25 |
| Buy* | 38 | £5.482 | SI Trade |
08:07:46 - 03-Apr-25 |
| Unknown* | 0 | £5.478 | SI Trade |
08:07:31 - 03-Apr-25 |
| Unknown* | 0 | £5.478 | SI Trade |
08:07:31 - 03-Apr-25 |
| Buy* | 4 | £5.478 | SI Trade |
08:07:31 - 03-Apr-25 |
| Unknown* | 0 | £5.482 | SI Trade |
08:06:54 - 03-Apr-25 |
| Buy* | 17 | £5.482 | SI Trade |
08:06:52 - 03-Apr-25 |
| Sell* | 1 | £5.462 | Negotiated Trade |
08:06:35 - 03-Apr-25 |
| Sell* | 13 | £5.462 | SI Trade |
08:06:22 - 03-Apr-25 |
| Unknown* | 0 | £5.478 | SI Trade |
08:06:16 - 03-Apr-25 |
| Buy* | 2 | £5.478 | SI Trade |
08:06:16 - 03-Apr-25 |
| Unknown* | 0 | £5.48 | SI Trade |
08:06:05 - 03-Apr-25 |
| Buy* | 100 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 2 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 87 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 100 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 2 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 5 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 100 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 1 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 2 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 10 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 18 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 1 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 1 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 121 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 3 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 1 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 1 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 8 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 6 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 1 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 1 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 2 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 1 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 3 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 36 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 1 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 1 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Buy* | 2 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | £5.475 | SI Trade |
08:05:52 - 03-Apr-25 |