| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.811 | SI Trade |
16:28:55 - 12-Dec-25 |
| Buy* | 3 | £6.812 | SI Trade |
16:27:14 - 12-Dec-25 |
| Unknown* | 0 | £6.796 | SI Trade |
16:23:29 - 12-Dec-25 |
| Sell* | 63 | £6.795 | SI Trade |
16:22:52 - 12-Dec-25 |
| Buy* | 271 | £6.803 | SI Trade |
16:22:42 - 12-Dec-25 |
| Buy* | 7 | £6.804 | SI Trade |
16:22:17 - 12-Dec-25 |
| Buy* | 1 | £6.7989 | Suspected BUY Trade |
16:21:38 - 12-Dec-25 |
| Unknown* | 0 | £6.803 | SI Trade |
16:17:34 - 12-Dec-25 |
| Unknown* | 0 | £6.809 | SI Trade |
16:16:25 - 12-Dec-25 |
| Unknown* | 0 | £6.811 | SI Trade |
16:15:46 - 12-Dec-25 |
| Buy* | 480 | £6.80936 | SI Trade |
16:13:18 - 12-Dec-25 |
| Buy* | 1 | £6.809 | SI Trade |
16:12:57 - 12-Dec-25 |
| Sell* | 247 | £6.798 | SI Trade |
16:11:47 - 12-Dec-25 |
| Unknown* | 0 | £6.811 | SI Trade |
16:11:37 - 12-Dec-25 |
| Buy* | 6,440 | £6.805 | Automatic Execution |
16:10:52 - 12-Dec-25 |
| Sell* | 1 | £6.80 | SI Trade |
16:10:45 - 12-Dec-25 |
| Buy* | 470 | £6.8036 | Suspected BUY Trade |
16:09:13 - 12-Dec-25 |
| Buy* | 220 | £6.809 | SI Trade |
16:08:47 - 12-Dec-25 |
| Sell* | 1,484 | £6.80345 | SI Trade |
16:07:45 - 12-Dec-25 |
| Buy* | 64 | £6.815 | Automatic Execution |
16:06:36 - 12-Dec-25 |
| Buy* | 2,220 | £6.814 | Automatic Execution |
16:06:36 - 12-Dec-25 |
| Sell* | 1 | £6.8041 | Negotiated Trade |
16:05:33 - 12-Dec-25 |
| Unknown* | 0 | £6.813 | SI Trade |
16:03:50 - 12-Dec-25 |
| Buy* | 1 | £6.814 | SI Trade |
16:03:15 - 12-Dec-25 |
| Buy* | 1 | £6.826 | SI Trade |
16:01:37 - 12-Dec-25 |
| Unknown* | 0 | £6.812 | SI Trade |
16:00:53 - 12-Dec-25 |
| Sell* | 16 | £6.792 | SI Trade |
15:59:10 - 12-Dec-25 |
| Buy* | 5 | £6.833 | SI Trade |
15:58:07 - 12-Dec-25 |
| Unknown* | 0 | £6.83 | SI Trade |
15:57:26 - 12-Dec-25 |
| Unknown* | 0 | £6.834 | SI Trade |
15:54:57 - 12-Dec-25 |
| Unknown* | 0 | £6.836 | SI Trade |
15:53:50 - 12-Dec-25 |
| Buy* | 8 | £6.836 | SI Trade |
15:53:37 - 12-Dec-25 |
| Unknown* | 0 | £6.836 | SI Trade |
15:53:28 - 12-Dec-25 |
| Buy* | 9 | £6.838 | SI Trade |
15:52:48 - 12-Dec-25 |
| Unknown* | 0 | £6.838 | SI Trade |
15:52:48 - 12-Dec-25 |
| Buy* | 90 | £6.83755 | Suspected BUY Trade |
15:52:39 - 12-Dec-25 |
| Sell* | 37 | £6.8339 | Negotiated Trade |
15:52:25 - 12-Dec-25 |
| Buy* | 500 | £6.84505 | Suspected BUY Trade |
15:52:17 - 12-Dec-25 |
| Sell* | 465 | £6.8359 | Negotiated Trade |
15:52:09 - 12-Dec-25 |
| Unknown* | 0 | £6.841 | SI Trade |
15:51:53 - 12-Dec-25 |
| Buy* | 1,500 | £6.8437 | Suspected BUY Trade |
15:50:19 - 12-Dec-25 |
| Unknown* | 0 | £6.846 | SI Trade |
15:50:12 - 12-Dec-25 |
| Buy* | 1 | £6.845 | SI Trade |
15:48:16 - 12-Dec-25 |
| Buy* | 7 | £6.838 | SI Trade |
15:43:06 - 12-Dec-25 |
| Unknown* | 0 | £6.84 | SI Trade |
15:39:52 - 12-Dec-25 |
| Sell* | 2 | £6.837 | Automatic Execution |
15:38:45 - 12-Dec-25 |
| Sell* | 5,377 | £6.837 | Automatic Execution |
15:38:40 - 12-Dec-25 |
| Sell* | 100 | £6.837 | Automatic Execution |
15:38:38 - 12-Dec-25 |
| Unknown* | 0 | £6.842 | SI Trade |
15:37:00 - 12-Dec-25 |
| Buy* | 13 | £6.838 | SI Trade |
15:36:30 - 12-Dec-25 |
| Buy* | 5 | £6.836 | SI Trade |
15:34:48 - 12-Dec-25 |
| Buy* | 14 | £6.83647 | Suspected BUY Trade |
15:34:32 - 12-Dec-25 |
| Unknown* | 0 | £6.84 | SI Trade |
15:34:04 - 12-Dec-25 |
| Unknown* | 0 | £6.837 | SI Trade |
15:32:11 - 12-Dec-25 |
| Buy* | 64 | £6.837 | SI Trade |
15:31:59 - 12-Dec-25 |
| Buy* | 9 | £6.842 | SI Trade |
15:31:56 - 12-Dec-25 |
| Buy* | 5 | £6.834 | SI Trade |
15:31:20 - 12-Dec-25 |
| Buy* | 3 | £6.838 | SI Trade |
15:28:46 - 12-Dec-25 |
| Sell* | 4 | £6.842 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 1,460 | £6.8429 | Negotiated Trade |
15:27:39 - 12-Dec-25 |
| Buy* | 3,389 | £6.84373 | SI Trade |
15:25:11 - 12-Dec-25 |
| Unknown* | 0 | £6.849 | SI Trade |
15:23:07 - 12-Dec-25 |
| Buy* | 105 | £6.8481 | Suspected BUY Trade |
15:21:47 - 12-Dec-25 |
| Buy* | 80 | £6.851 | SI Trade |
15:21:29 - 12-Dec-25 |
| Buy* | 20 | £6.8527 | Suspected BUY Trade |
15:20:37 - 12-Dec-25 |
| Sell* | 24 | £6.848 | SI Trade |
15:19:54 - 12-Dec-25 |
| Buy* | 8 | £6.854 | SI Trade |
15:19:09 - 12-Dec-25 |
| Buy* | 1,019 | £6.8527 | Suspected BUY Trade |
15:19:06 - 12-Dec-25 |
| Buy* | 14 | £6.8499 | Suspected BUY Trade |
15:16:58 - 12-Dec-25 |
| Sell* | 97 | £6.8429 | Negotiated Trade |
15:16:36 - 12-Dec-25 |
| Sell* | 6 | £6.85 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 131 | £6.85265 | SI Trade |
15:14:33 - 12-Dec-25 |
| Buy* | 4 | £6.855 | SI Trade |
15:13:20 - 12-Dec-25 |
| Sell* | 940 | £6.8509 | Negotiated Trade |
15:12:53 - 12-Dec-25 |
| Buy* | 830 | £6.85525 | Suspected BUY Trade |
15:12:35 - 12-Dec-25 |
| Buy* | 1,617 | £6.855 | Suspected BUY Trade |
15:12:25 - 12-Dec-25 |
| Sell* | 1,117 | £6.8519 | Negotiated Trade |
15:12:23 - 12-Dec-25 |
| Sell* | 6 | £6.852 | Automatic Execution |
15:07:34 - 12-Dec-25 |
| Buy* | 8 | £6.859 | Automatic Execution |
15:05:46 - 12-Dec-25 |
| Buy* | 1,425 | £6.8559 | Suspected BUY Trade |
15:05:40 - 12-Dec-25 |
| Unknown* | 0 | £6.859 | SI Trade |
15:02:26 - 12-Dec-25 |
| Buy* | 874 | £6.8574 | Suspected BUY Trade |
15:01:08 - 12-Dec-25 |
| Buy* | 10 | £6.862 | SI Trade |
15:00:34 - 12-Dec-25 |
| Buy* | 72 | £6.8674 | Suspected BUY Trade |
14:54:19 - 12-Dec-25 |
| Unknown* | 0 | £6.858 | SI Trade |
14:53:02 - 12-Dec-25 |
| Buy* | 2 | £6.867 | SI Trade |
14:52:30 - 12-Dec-25 |
| Buy* | 2 | £6.866 | SI Trade |
14:52:15 - 12-Dec-25 |
| Sell* | 3 | £6.859 | SI Trade |
14:51:09 - 12-Dec-25 |
| Buy* | 41 | £6.873 | SI Trade |
14:47:55 - 12-Dec-25 |
| Buy* | 12 | £6.873 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Unknown* | 0 | £6.869 | SI Trade |
14:45:42 - 12-Dec-25 |
| Sell* | 5,477 | £6.867 | Automatic Execution |
14:42:46 - 12-Dec-25 |
| Sell* | 10 | £6.871 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | £6.869 | SI Trade |
14:38:57 - 12-Dec-25 |
| Sell* | 67 | £6.864 | SI Trade |
14:33:45 - 12-Dec-25 |
| Buy* | 73 | £6.872 | SI Trade |
14:33:10 - 12-Dec-25 |
| Buy* | 3 | £6.875 | SI Trade |
14:30:49 - 12-Dec-25 |
| Buy* | 27 | £6.883 | SI Trade |
14:30:45 - 12-Dec-25 |
| Unknown* | 0 | £6.888 | SI Trade |
14:30:38 - 12-Dec-25 |
| Unknown* | 0 | £6.892 | SI Trade |
14:30:34 - 12-Dec-25 |
| Sell* | 8 | £6.876 | Automatic Execution |
14:29:53 - 12-Dec-25 |
| Sell* | 1 | £6.876 | SI Trade |
14:29:13 - 12-Dec-25 |
| Buy* | 2,169 | £6.8798 | Suspected BUY Trade |
14:23:58 - 12-Dec-25 |
| Buy* | 2 | £6.878 | SI Trade |
14:17:36 - 12-Dec-25 |
| Buy* | 5 | £6.876 | SI Trade |
14:05:30 - 12-Dec-25 |
| Unknown* | 0 | £6.876 | SI Trade |
14:04:21 - 12-Dec-25 |
| Sell* | 149 | £6.873 | SI Trade |
14:01:49 - 12-Dec-25 |
| Unknown* | 0 | £6.872 | SI Trade |
13:53:21 - 12-Dec-25 |
| Buy* | 8 | £6.87 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Unknown* | 0 | £6.871 | SI Trade |
13:44:23 - 12-Dec-25 |
| Unknown* | 0 | £6.865 | SI Trade |
13:43:35 - 12-Dec-25 |
| Sell* | 31 | £6.865 | SI Trade |
13:39:01 - 12-Dec-25 |
| Unknown* | 0 | £6.872 | SI Trade |
13:35:11 - 12-Dec-25 |
| Sell* | 17 | £6.864 | SI Trade |
13:32:50 - 12-Dec-25 |
| Unknown* | 0 | £6.866 | SI Trade |
13:31:37 - 12-Dec-25 |
| Unknown* | 0 | £6.872 | SI Trade |
13:28:15 - 12-Dec-25 |
| Unknown* | 0 | £6.876 | SI Trade |
13:26:30 - 12-Dec-25 |
| Unknown* | 0 | £6.876 | SI Trade |
13:17:55 - 12-Dec-25 |
| Unknown* | 0 | £6.872 | SI Trade |
13:15:48 - 12-Dec-25 |
| Buy* | 2 | £6.872 | SI Trade |
13:09:23 - 12-Dec-25 |
| Unknown* | 0 | £6.863 | SI Trade |
13:07:08 - 12-Dec-25 |
| Sell* | 8 | £6.864 | SI Trade |
13:05:18 - 12-Dec-25 |
| Buy* | 1 | £6.872 | SI Trade |
13:04:33 - 12-Dec-25 |
| Buy* | 13 | £6.872 | SI Trade |
13:01:58 - 12-Dec-25 |
| Unknown* | 0 | £6.872 | SI Trade |
13:00:21 - 12-Dec-25 |
| Unknown* | 0 | £6.872 | SI Trade |
12:58:48 - 12-Dec-25 |
| Sell* | 113 | £6.868 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 100 | £6.868 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 6 | £6.877 | SI Trade |
12:44:31 - 12-Dec-25 |
| Buy* | 1 | £6.877 | SI Trade |
12:41:11 - 12-Dec-25 |
| Unknown* | 0 | £6.869 | SI Trade |
12:41:11 - 12-Dec-25 |
| Unknown* | 0 | £6.877 | SI Trade |
12:26:12 - 12-Dec-25 |
| Buy* | 2 | £6.877 | SI Trade |
12:24:15 - 12-Dec-25 |
| Buy* | 2 | £6.877 | SI Trade |
12:24:15 - 12-Dec-25 |
| Unknown* | 0 | £6.877 | SI Trade |
12:21:37 - 12-Dec-25 |
| Unknown* | 0 | £6.877 | SI Trade |
12:20:46 - 12-Dec-25 |
| Buy* | 6 | £6.879 | SI Trade |
12:19:58 - 12-Dec-25 |
| Unknown* | 0 | £6.879 | SI Trade |
12:19:58 - 12-Dec-25 |
| Unknown* | 0 | £6.879 | SI Trade |
12:18:00 - 12-Dec-25 |
| Unknown* | 0 | £6.874 | SI Trade |
12:12:49 - 12-Dec-25 |
| Buy* | 7 | £6.877 | SI Trade |
12:10:45 - 12-Dec-25 |
| Unknown* | 0 | £6.875 | SI Trade |
12:09:22 - 12-Dec-25 |
| Unknown* | 0 | £6.875 | SI Trade |
12:09:22 - 12-Dec-25 |
| Buy* | 288 | £6.875 | Automatic Execution |
12:09:22 - 12-Dec-25 |
| Buy* | 385 | £6.875 | Automatic Execution |
12:09:22 - 12-Dec-25 |
| Buy* | 8 | £6.873 | SI Trade |
12:06:30 - 12-Dec-25 |
| Buy* | 153 | £6.873 | Suspected BUY Trade |
12:04:34 - 12-Dec-25 |
| Unknown* | 0 | £6.874 | SI Trade |
12:00:53 - 12-Dec-25 |
| Unknown* | 0 | £6.874 | SI Trade |
12:00:12 - 12-Dec-25 |
| Buy* | 2 | £6.874 | SI Trade |
11:59:27 - 12-Dec-25 |
| Sell* | 2 | £6.87 | SI Trade |
11:57:57 - 12-Dec-25 |
| Buy* | 42 | £6.875 | SI Trade |
11:57:57 - 12-Dec-25 |
| Unknown* | 0 | £6.876 | SI Trade |
11:54:06 - 12-Dec-25 |
| Unknown* | 0 | £6.876 | SI Trade |
11:54:02 - 12-Dec-25 |
| Unknown* | 0 | £6.876 | SI Trade |
11:54:02 - 12-Dec-25 |
| Unknown* | 0 | £6.876 | SI Trade |
11:54:02 - 12-Dec-25 |
| Unknown* | 0 | £6.876 | SI Trade |
11:54:02 - 12-Dec-25 |
| Unknown* | 0 | £6.876 | SI Trade |
11:54:02 - 12-Dec-25 |
| Unknown* | 0 | £6.876 | SI Trade |
11:53:53 - 12-Dec-25 |
| Buy* | 8 | £6.876 | SI Trade |
11:53:53 - 12-Dec-25 |
| Buy* | 140 | £6.876 | SI Trade |
11:53:53 - 12-Dec-25 |
| Unknown* | 0 | £6.876 | SI Trade |
11:53:53 - 12-Dec-25 |
| Unknown* | 0 | £6.875 | SI Trade |
11:47:58 - 12-Dec-25 |
| Unknown* | 0 | £6.871 | SI Trade |
11:45:33 - 12-Dec-25 |
| Sell* | 5 | £6.872 | SI Trade |
11:42:34 - 12-Dec-25 |
| Buy* | 7 | £6.877 | SI Trade |
11:41:21 - 12-Dec-25 |
| Sell* | 1 | £6.871 | SI Trade |
11:38:54 - 12-Dec-25 |
| Unknown* | 0 | £6.871 | SI Trade |
11:38:46 - 12-Dec-25 |
| Buy* | 36 | £6.881 | SI Trade |
11:31:53 - 12-Dec-25 |
| Sell* | 4 | £6.876 | SI Trade |
11:25:55 - 12-Dec-25 |
| Buy* | 5 | £6.883 | SI Trade |
11:22:20 - 12-Dec-25 |
| Buy* | 2 | £6.88 | SI Trade |
11:12:34 - 12-Dec-25 |
| Buy* | 77 | £6.879 | SI Trade |
11:11:07 - 12-Dec-25 |
| Buy* | 29 | £6.876 | SI Trade |
11:06:45 - 12-Dec-25 |
| Buy* | 363 | £6.8781 | Suspected BUY Trade |
10:57:13 - 12-Dec-25 |
| Sell* | 2 | £6.874 | SI Trade |
10:56:47 - 12-Dec-25 |
| Unknown* | 0 | £6.871 | SI Trade |
10:53:04 - 12-Dec-25 |
| Sell* | 217 | £6.8709 | Negotiated Trade |
10:45:48 - 12-Dec-25 |
| Unknown* | 0 | £6.873 | SI Trade |
10:43:34 - 12-Dec-25 |
| Buy* | 5 | £6.873 | SI Trade |
10:42:06 - 12-Dec-25 |
| Unknown* | 0 | £6.873 | SI Trade |
10:41:00 - 12-Dec-25 |
| Unknown* | 0 | £6.873 | SI Trade |
10:38:35 - 12-Dec-25 |
| Buy* | 2 | £6.873 | SI Trade |
10:38:35 - 12-Dec-25 |
| Sell* | 10 | £6.869 | SI Trade |
10:35:37 - 12-Dec-25 |
| Buy* | 50 | £6.876 | SI Trade |
10:29:52 - 12-Dec-25 |
| Unknown* | 0 | £6.876 | SI Trade |
10:25:53 - 12-Dec-25 |
| Buy* | 17 | £6.873 | SI Trade |
10:20:54 - 12-Dec-25 |
| Buy* | 15 | £6.873 | SI Trade |
10:20:39 - 12-Dec-25 |
| Buy* | 13 | £6.873 | SI Trade |
10:20:21 - 12-Dec-25 |
| Buy* | 26 | £6.873 | SI Trade |
10:19:34 - 12-Dec-25 |
| Unknown* | 0 | £6.876 | SI Trade |
10:15:49 - 12-Dec-25 |
| Sell* | 17 | £6.867 | SI Trade |
10:10:45 - 12-Dec-25 |
| Buy* | 8 | £6.874 | SI Trade |
10:10:45 - 12-Dec-25 |
| Unknown* | 0 | £6.874 | SI Trade |
10:09:27 - 12-Dec-25 |
| Buy* | 3 | £6.874 | SI Trade |
10:05:49 - 12-Dec-25 |
| Buy* | 1 | £6.874 | SI Trade |
10:04:48 - 12-Dec-25 |
| Unknown* | 0 | £6.874 | SI Trade |
10:04:01 - 12-Dec-25 |
| Buy* | 410 | £6.87295 | Suspected BUY Trade |
10:03:34 - 12-Dec-25 |
| Unknown* | 0 | £6.874 | SI Trade |
10:03:30 - 12-Dec-25 |
| Unknown* | 0 | £6.872 | SI Trade |
10:00:39 - 12-Dec-25 |