| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,606 | £6.497 | Suspected BUY Trade |
16:35:00 - 25-Sep-25 |
| Buy* | 370 | £6.493 | Automatic Execution |
16:29:56 - 25-Sep-25 |
| Buy* | 16 | £6.487 | SI Trade |
16:28:55 - 25-Sep-25 |
| Unknown* | 0 | £6.497 | SI Trade |
16:25:35 - 25-Sep-25 |
| Buy* | 1 | £6.499 | SI Trade |
16:25:33 - 25-Sep-25 |
| Buy* | 213 | £6.496 | SI Trade |
16:25:21 - 25-Sep-25 |
| Buy* | 4 | £6.497 | SI Trade |
16:23:03 - 25-Sep-25 |
| Buy* | 53 | £6.501 | SI Trade |
16:21:37 - 25-Sep-25 |
| Buy* | 13 | £6.508 | SI Trade |
16:20:29 - 25-Sep-25 |
| Buy* | 2,273 | £6.502 | Automatic Execution |
16:20:29 - 25-Sep-25 |
| Sell* | 35 | £6.494 | SI Trade |
16:19:54 - 25-Sep-25 |
| Unknown* | 0 | £6.502 | SI Trade |
16:19:43 - 25-Sep-25 |
| Buy* | 110 | £6.49833 | SI Trade |
16:19:20 - 25-Sep-25 |
| Buy* | 30 | £6.507 | SI Trade |
16:18:15 - 25-Sep-25 |
| Unknown* | 0 | £6.506 | SI Trade |
16:17:46 - 25-Sep-25 |
| Buy* | 9 | £6.5029 | Suspected BUY Trade |
16:16:36 - 25-Sep-25 |
| Unknown* | 0 | £6.505 | SI Trade |
16:14:26 - 25-Sep-25 |
| Buy* | 3 | £6.502 | SI Trade |
16:10:30 - 25-Sep-25 |
| Buy* | 5 | £6.499 | SI Trade |
16:07:50 - 25-Sep-25 |
| Buy* | 183 | £6.5053 | Suspected BUY Trade |
16:03:53 - 25-Sep-25 |
| Sell* | 5 | £6.4989 | Negotiated Trade |
16:03:39 - 25-Sep-25 |
| Buy* | 2,151 | £6.5061 | Suspected BUY Trade |
16:03:31 - 25-Sep-25 |
| Sell* | 424 | £6.4989 | Negotiated Trade |
16:03:15 - 25-Sep-25 |
| Sell* | 1 | £6.4989 | Negotiated Trade |
15:55:14 - 25-Sep-25 |
| Buy* | 3 | £6.507 | SI Trade |
15:54:57 - 25-Sep-25 |
| Sell* | 40 | £6.495 | SI Trade |
15:54:19 - 25-Sep-25 |
| Unknown* | 0 | £6.507 | SI Trade |
15:52:33 - 25-Sep-25 |
| Sell* | 1 | £6.496 | SI Trade |
15:46:04 - 25-Sep-25 |
| Buy* | 2 | £6.504 | SI Trade |
15:41:43 - 25-Sep-25 |
| Unknown* | 0 | £6.503 | SI Trade |
15:40:42 - 25-Sep-25 |
| Buy* | 66 | £6.503 | SI Trade |
15:40:42 - 25-Sep-25 |
| Buy* | 66 | £6.50 | SI Trade |
15:37:03 - 25-Sep-25 |
| Buy* | 30 | £6.499 | SI Trade |
15:36:03 - 25-Sep-25 |
| Buy* | 77 | £6.501 | SI Trade |
15:34:38 - 25-Sep-25 |
| Unknown* | 0 | £6.499 | SI Trade |
15:33:49 - 25-Sep-25 |
| Buy* | 12 | £6.498 | Automatic Execution |
15:29:22 - 25-Sep-25 |
| Buy* | 1,481 | £6.4973 | Suspected BUY Trade |
15:29:20 - 25-Sep-25 |
| Buy* | 49 | £6.498 | SI Trade |
15:28:52 - 25-Sep-25 |
| Sell* | 661 | £6.4919 | Negotiated Trade |
15:27:58 - 25-Sep-25 |
| Buy* | 1 | £6.502 | SI Trade |
15:26:17 - 25-Sep-25 |
| Sell* | 6 | £6.491 | SI Trade |
15:25:41 - 25-Sep-25 |
| Buy* | 230 | £6.503 | SI Trade |
15:25:08 - 25-Sep-25 |
| Buy* | 10 | £6.502 | SI Trade |
15:24:18 - 25-Sep-25 |
| Unknown* | 0 | £6.50 | SI Trade |
15:22:49 - 25-Sep-25 |
| Buy* | 5 | £6.499 | SI Trade |
15:22:20 - 25-Sep-25 |
| Buy* | 43 | £6.498 | SI Trade |
15:21:44 - 25-Sep-25 |
| Sell* | 7 | £6.484 | SI Trade |
15:19:12 - 25-Sep-25 |
| Buy* | 1 | £6.495 | SI Trade |
15:17:48 - 25-Sep-25 |
| Buy* | 64 | £6.495 | SI Trade |
15:16:29 - 25-Sep-25 |
| Sell* | 33 | £6.486 | SI Trade |
15:16:16 - 25-Sep-25 |
| Buy* | 285 | £6.4941 | Suspected BUY Trade |
15:16:12 - 25-Sep-25 |
| Unknown* | 0 | £6.493 | SI Trade |
15:14:02 - 25-Sep-25 |
| Unknown* | 0 | £6.491 | SI Trade |
15:13:12 - 25-Sep-25 |
| Buy* | 4,045 | £6.4878 | SI Trade |
15:11:02 - 25-Sep-25 |
| Sell* | 167 | £6.481 | Negotiated Trade |
15:11:00 - 25-Sep-25 |
| Unknown* | 0 | £6.497 | SI Trade |
15:10:19 - 25-Sep-25 |
| Unknown* | 0 | £6.485 | SI Trade |
15:07:50 - 25-Sep-25 |
| Sell* | 1 | £6.476 | SI Trade |
15:06:35 - 25-Sep-25 |
| Buy* | 15 | £6.484 | SI Trade |
15:05:15 - 25-Sep-25 |
| Unknown* | 0 | £6.486 | SI Trade |
15:04:36 - 25-Sep-25 |
| Buy* | 16 | £6.4819 | Suspected BUY Trade |
15:04:07 - 25-Sep-25 |
| Buy* | 1 | £6.482 | SI Trade |
15:01:50 - 25-Sep-25 |
| Buy* | 14 | £6.477 | Automatic Execution |
14:57:52 - 25-Sep-25 |
| Sell* | 3,778 | £6.467 | Automatic Execution |
14:57:52 - 25-Sep-25 |
| Buy* | 30 | £6.478 | SI Trade |
14:53:39 - 25-Sep-25 |
| Buy* | 15 | £6.485 | SI Trade |
14:52:33 - 25-Sep-25 |
| Buy* | 518 | £6.484 | Automatic Execution |
14:48:52 - 25-Sep-25 |
| Buy* | 2,273 | £6.483 | Automatic Execution |
14:48:52 - 25-Sep-25 |
| Buy* | 371 | £6.48 | Automatic Execution |
14:48:52 - 25-Sep-25 |
| Sell* | 1 | £6.471 | SI Trade |
14:45:27 - 25-Sep-25 |
| Buy* | 1 | £6.465 | SI Trade |
14:44:38 - 25-Sep-25 |
| Buy* | 3 | £6.469 | SI Trade |
14:43:09 - 25-Sep-25 |
| Buy* | 2 | £6.462 | SI Trade |
14:42:51 - 25-Sep-25 |
| Unknown* | 0 | £6.462 | SI Trade |
14:42:45 - 25-Sep-25 |
| Sell* | 308 | £6.454 | SI Trade |
14:42:26 - 25-Sep-25 |
| Unknown* | 0 | £6.455 | SI Trade |
14:42:25 - 25-Sep-25 |
| Unknown* | 0 | £6.463 | SI Trade |
14:42:25 - 25-Sep-25 |
| Sell* | 407 | £6.453 | SI Trade |
14:42:25 - 25-Sep-25 |
| Buy* | 15 | £6.46 | SI Trade |
14:41:28 - 25-Sep-25 |
| Buy* | 6 | £6.462 | SI Trade |
14:41:17 - 25-Sep-25 |
| Unknown* | 0 | £6.466 | SI Trade |
14:40:23 - 25-Sep-25 |
| Buy* | 4 | £6.47 | SI Trade |
14:38:42 - 25-Sep-25 |
| Buy* | 29 | £6.474 | SI Trade |
14:38:40 - 25-Sep-25 |
| Buy* | 1 | £6.472 | SI Trade |
14:38:09 - 25-Sep-25 |
| Buy* | 1 | £6.483 | SI Trade |
14:35:11 - 25-Sep-25 |
| Buy* | 84 | £6.48 | SI Trade |
14:32:36 - 25-Sep-25 |
| Buy* | 619 | £6.48 | SI Trade |
14:32:36 - 25-Sep-25 |
| Sell* | 2 | £6.485 | SI Trade |
14:31:50 - 25-Sep-25 |
| Buy* | 15 | £6.484 | SI Trade |
14:31:01 - 25-Sep-25 |
| Unknown* | 0 | £6.488 | SI Trade |
14:30:21 - 25-Sep-25 |
| Buy* | 3 | £6.489 | SI Trade |
14:30:00 - 25-Sep-25 |
| Buy* | 1 | £6.485 | SI Trade |
14:27:37 - 25-Sep-25 |
| Unknown* | 0 | £6.483 | SI Trade |
14:24:57 - 25-Sep-25 |
| Unknown* | 0 | £6.482 | SI Trade |
14:19:47 - 25-Sep-25 |
| Buy* | 1 | £6.479 | SI Trade |
14:16:28 - 25-Sep-25 |
| Unknown* | 0 | £6.478 | SI Trade |
14:15:48 - 25-Sep-25 |
| Buy* | 3 | £6.476 | SI Trade |
14:14:10 - 25-Sep-25 |
| Buy* | 1 | £6.481 | SI Trade |
14:12:07 - 25-Sep-25 |
| Buy* | 7 | £6.481 | SI Trade |
14:11:29 - 25-Sep-25 |
| Buy* | 1 | £6.482 | SI Trade |
14:09:50 - 25-Sep-25 |
| Buy* | 298 | £6.47798 | SI Trade |
14:09:45 - 25-Sep-25 |
| Buy* | 1 | £6.4808 | Suspected BUY Trade |
14:06:06 - 25-Sep-25 |
| Buy* | 12 | £6.479 | SI Trade |
14:05:33 - 25-Sep-25 |
| Unknown* | 0 | £6.481 | SI Trade |
14:04:40 - 25-Sep-25 |
| Buy* | 12 | £6.482 | SI Trade |
14:01:09 - 25-Sep-25 |
| Sell* | 11 | £6.47 | SI Trade |
13:57:41 - 25-Sep-25 |
| Buy* | 5 | £6.48 | SI Trade |
13:52:15 - 25-Sep-25 |
| Buy* | 1 | £6.481 | SI Trade |
13:51:22 - 25-Sep-25 |
| Unknown* | 0 | £6.484 | SI Trade |
13:48:40 - 25-Sep-25 |
| Buy* | 1 | £6.484 | SI Trade |
13:47:13 - 25-Sep-25 |
| Buy* | 5 | £6.486 | SI Trade |
13:43:01 - 25-Sep-25 |
| Buy* | 6 | £6.489 | SI Trade |
13:34:55 - 25-Sep-25 |
| Unknown* | 0 | £6.491 | SI Trade |
13:33:39 - 25-Sep-25 |
| Buy* | 80 | £6.49 | Automatic Execution |
13:29:32 - 25-Sep-25 |
| Sell* | 48,500 | £6.47686 | Ordinary |
13:29:31 - 25-Sep-25 |
| Buy* | 17 | £6.491 | SI Trade |
13:28:56 - 25-Sep-25 |
| Sell* | 30 | £6.479 | SI Trade |
13:28:02 - 25-Sep-25 |
| Buy* | 11 | £6.491 | SI Trade |
13:26:54 - 25-Sep-25 |
| Buy* | 2 | £6.495 | SI Trade |
13:25:24 - 25-Sep-25 |
| Sell* | 8 | £6.483 | SI Trade |
13:23:19 - 25-Sep-25 |
| Buy* | 1 | £6.495 | SI Trade |
13:21:50 - 25-Sep-25 |
| Buy* | 1 | £6.495 | SI Trade |
13:20:24 - 25-Sep-25 |
| Buy* | 2 | £6.495 | SI Trade |
13:19:11 - 25-Sep-25 |
| Buy* | 7 | £6.495 | SI Trade |
13:14:14 - 25-Sep-25 |
| Sell* | 17 | £6.492 | Automatic Execution |
13:12:43 - 25-Sep-25 |
| Unknown* | 0 | £6.483 | SI Trade |
13:12:17 - 25-Sep-25 |
| Buy* | 30 | £6.495 | SI Trade |
13:12:17 - 25-Sep-25 |
| Buy* | 4 | £6.495 | SI Trade |
13:10:48 - 25-Sep-25 |
| Unknown* | 0 | £6.493 | SI Trade |
13:04:34 - 25-Sep-25 |
| Unknown* | 0 | £6.49 | SI Trade |
13:04:33 - 25-Sep-25 |
| Unknown* | 0 | £6.49 | SI Trade |
13:03:47 - 25-Sep-25 |
| Buy* | 7 | £6.49 | SI Trade |
13:02:34 - 25-Sep-25 |
| Buy* | 1 | £6.487 | SI Trade |
13:00:21 - 25-Sep-25 |
| Buy* | 105 | £6.487 | SI Trade |
12:59:50 - 25-Sep-25 |
| Buy* | 3 | £6.486 | SI Trade |
12:59:24 - 25-Sep-25 |
| Buy* | 5 | £6.4861 | Suspected BUY Trade |
12:59:06 - 25-Sep-25 |
| Unknown* | 0 | £6.484 | SI Trade |
12:56:31 - 25-Sep-25 |
| Sell* | 15 | £6.483 | SI Trade |
12:52:30 - 25-Sep-25 |
| Unknown* | 0 | £6.491 | SI Trade |
12:52:00 - 25-Sep-25 |
| Buy* | 2 | £6.491 | Suspected BUY Trade |
12:51:44 - 25-Sep-25 |
| Buy* | 40 | £6.488 | SI Trade |
12:48:07 - 25-Sep-25 |
| Unknown* | 0 | £6.49 | SI Trade |
12:47:06 - 25-Sep-25 |
| Buy* | 4 | £6.493 | SI Trade |
12:45:23 - 25-Sep-25 |
| Unknown* | 0 | £6.485 | SI Trade |
12:42:47 - 25-Sep-25 |
| Buy* | 1 | £6.496 | SI Trade |
12:38:45 - 25-Sep-25 |
| Buy* | 33 | £6.50 | SI Trade |
12:37:57 - 25-Sep-25 |
| Unknown* | 0 | £6.493 | SI Trade |
12:36:43 - 25-Sep-25 |
| Buy* | 6 | £6.493 | SI Trade |
12:33:12 - 25-Sep-25 |
| Buy* | 10 | £6.493 | SI Trade |
12:33:12 - 25-Sep-25 |
| Buy* | 5 | £6.494 | SI Trade |
12:32:00 - 25-Sep-25 |
| Buy* | 1,100 | £6.493 | Automatic Execution |
12:29:38 - 25-Sep-25 |
| Buy* | 1 | £6.493 | SI Trade |
12:24:43 - 25-Sep-25 |
| Buy* | 462 | £6.493 | SI Trade |
12:24:39 - 25-Sep-25 |
| Unknown* | 0 | £6.493 | SI Trade |
12:24:35 - 25-Sep-25 |
| Buy* | 2 | £6.491 | SI Trade |
12:21:06 - 25-Sep-25 |
| Unknown* | 0 | £6.496 | SI Trade |
12:17:58 - 25-Sep-25 |
| Unknown* | 0 | £6.496 | SI Trade |
12:17:21 - 25-Sep-25 |
| Buy* | 3 | £6.496 | SI Trade |
12:15:36 - 25-Sep-25 |
| Unknown* | 0 | £6.495 | SI Trade |
12:13:58 - 25-Sep-25 |
| Unknown* | 0 | £6.497 | SI Trade |
12:13:10 - 25-Sep-25 |
| Unknown* | 0 | £6.50 | SI Trade |
12:12:49 - 25-Sep-25 |
| Buy* | 5 | £6.507 | SI Trade |
12:11:10 - 25-Sep-25 |
| Buy* | 1 | £6.501 | SI Trade |
12:09:18 - 25-Sep-25 |
| Buy* | 2 | £6.502 | SI Trade |
12:03:47 - 25-Sep-25 |
| Unknown* | 0 | £6.502 | SI Trade |
12:03:03 - 25-Sep-25 |
| Buy* | 2 | £6.501 | SI Trade |
12:02:36 - 25-Sep-25 |
| Unknown* | 0 | £6.501 | SI Trade |
12:02:17 - 25-Sep-25 |
| Buy* | 16 | £6.502 | SI Trade |
12:01:38 - 25-Sep-25 |
| Buy* | 1 | £6.503 | SI Trade |
12:00:50 - 25-Sep-25 |
| Unknown* | 0 | £6.503 | SI Trade |
11:57:40 - 25-Sep-25 |
| Buy* | 10 | £6.502 | SI Trade |
11:56:12 - 25-Sep-25 |
| Buy* | 5 | £6.502 | SI Trade |
11:55:34 - 25-Sep-25 |
| Buy* | 3 | £6.502 | SI Trade |
11:54:42 - 25-Sep-25 |
| Buy* | 7 | £6.501 | SI Trade |
11:49:47 - 25-Sep-25 |
| Buy* | 4 | £6.50 | SI Trade |
11:47:55 - 25-Sep-25 |
| Buy* | 10 | £6.50 | SI Trade |
11:47:54 - 25-Sep-25 |
| Unknown* | 0 | £6.502 | SI Trade |
11:44:49 - 25-Sep-25 |
| Sell* | 3 | £6.496 | SI Trade |
11:42:02 - 25-Sep-25 |
| Buy* | 8 | £6.503 | SI Trade |
11:41:42 - 25-Sep-25 |
| Buy* | 1 | £6.502 | SI Trade |
11:39:54 - 25-Sep-25 |
| Sell* | 1 | £6.495 | SI Trade |
11:39:49 - 25-Sep-25 |
| Unknown* | 0 | £6.503 | SI Trade |
11:35:58 - 25-Sep-25 |
| Buy* | 87 | £6.503 | SI Trade |
11:34:41 - 25-Sep-25 |
| Sell* | 388 | £6.502 | Automatic Execution |
11:34:11 - 25-Sep-25 |
| Buy* | 201 | £6.5042 | Suspected BUY Trade |
11:30:00 - 25-Sep-25 |
| Sell* | 7 | £6.499 | SI Trade |
11:28:06 - 25-Sep-25 |
| Unknown* | 0 | £6.501 | SI Trade |
11:25:30 - 25-Sep-25 |
| Buy* | 7 | £6.508 | SI Trade |
11:24:03 - 25-Sep-25 |
| Buy* | 24 | £6.508 | SI Trade |
11:23:49 - 25-Sep-25 |
| Sell* | 15 | £6.499 | SI Trade |
11:21:45 - 25-Sep-25 |
| Buy* | 1 | £6.506 | SI Trade |
11:19:30 - 25-Sep-25 |
| Buy* | 81 | £6.506 | SI Trade |
11:18:20 - 25-Sep-25 |
| Buy* | 32 | £6.505 | Automatic Execution |
11:17:12 - 25-Sep-25 |
| Buy* | 8,611 | £6.50329 | Suspected BUY Trade |
11:17:12 - 25-Sep-25 |
| Buy* | 1 | £6.5043 | Suspected BUY Trade |
11:16:07 - 25-Sep-25 |
| Buy* | 12 | £6.506 | SI Trade |
11:13:02 - 25-Sep-25 |
| Buy* | 11 | £6.506 | SI Trade |
11:11:11 - 25-Sep-25 |
| Buy* | 7 | £6.507 | SI Trade |
11:10:27 - 25-Sep-25 |
| Buy* | 76 | £6.507 | SI Trade |
11:09:10 - 25-Sep-25 |
| Buy* | 1 | £6.507 | SI Trade |
11:01:23 - 25-Sep-25 |