Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 8,934 | £6.146 | Suspected BUY Trade |
16:35:25 - 18-Jul-25 |
Buy* | 203 | £6.151 | SI Trade |
16:27:50 - 18-Jul-25 |
Buy* | 8 | £6.151 | SI Trade |
16:26:50 - 18-Jul-25 |
Sell* | 3 | £6.14 | SI Trade |
16:26:05 - 18-Jul-25 |
Unknown* | 0 | £6.15 | SI Trade |
16:24:05 - 18-Jul-25 |
Buy* | 3 | £6.152 | SI Trade |
16:20:54 - 18-Jul-25 |
Sell* | 5 | £6.145 | SI Trade |
16:20:54 - 18-Jul-25 |
Unknown* | 0 | £6.153 | SI Trade |
16:18:14 - 18-Jul-25 |
Unknown* | 0 | £6.155 | SI Trade |
16:08:57 - 18-Jul-25 |
Buy* | 5,011 | £6.154 | Automatic Execution |
16:07:07 - 18-Jul-25 |
Sell* | 3 | £6.149 | SI Trade |
16:06:40 - 18-Jul-25 |
Unknown* | 0 | £6.157 | SI Trade |
16:05:32 - 18-Jul-25 |
Buy* | 20 | £6.152 | SI Trade |
16:03:06 - 18-Jul-25 |
Buy* | 162 | £6.15 | Suspected BUY Trade |
16:02:57 - 18-Jul-25 |
Buy* | 1 | £6.15 | SI Trade |
16:00:33 - 18-Jul-25 |
Buy* | 1 | £6.15 | SI Trade |
15:59:46 - 18-Jul-25 |
Buy* | 1 | £6.15 | SI Trade |
15:59:36 - 18-Jul-25 |
Buy* | 1 | £6.153 | SI Trade |
15:58:35 - 18-Jul-25 |
Buy* | 60 | £6.1548 | Suspected BUY Trade |
15:56:15 - 18-Jul-25 |
Sell* | 6 | £6.1526 | Negotiated Trade |
15:55:42 - 18-Jul-25 |
Buy* | 101 | £6.1574 | Suspected BUY Trade |
15:55:27 - 18-Jul-25 |
Buy* | 845 | £6.1574 | Suspected BUY Trade |
15:55:21 - 18-Jul-25 |
Sell* | 365 | £6.1499 | Negotiated Trade |
15:55:11 - 18-Jul-25 |
Buy* | 6 | £6.154 | SI Trade |
15:49:50 - 18-Jul-25 |
Sell* | 3 | £6.147 | SI Trade |
15:49:50 - 18-Jul-25 |
Unknown* | 0 | £6.15 | SI Trade |
15:48:16 - 18-Jul-25 |
Unknown* | 0 | £6.15 | SI Trade |
15:39:56 - 18-Jul-25 |
Buy* | 16 | £6.1533 | Suspected BUY Trade |
15:39:07 - 18-Jul-25 |
Buy* | 1 | £6.152 | SI Trade |
15:39:05 - 18-Jul-25 |
Unknown* | 0 | £6.148 | SI Trade |
15:33:48 - 18-Jul-25 |
Buy* | 1 | £6.152 | Suspected BUY Trade |
15:26:06 - 18-Jul-25 |
Buy* | 40 | £6.152 | SI Trade |
15:24:46 - 18-Jul-25 |
Buy* | 5 | £6.156 | SI Trade |
15:24:08 - 18-Jul-25 |
Buy* | 1,217 | £6.1542 | Suspected BUY Trade |
15:23:15 - 18-Jul-25 |
Sell* | 165 | £6.15 | SI Trade |
15:22:27 - 18-Jul-25 |
Unknown* | 0 | £6.158 | SI Trade |
15:22:16 - 18-Jul-25 |
Buy* | 442 | £6.1565 | Suspected BUY Trade |
15:18:34 - 18-Jul-25 |
Sell* | 326 | £6.1534 | Negotiated Trade |
15:18:01 - 18-Jul-25 |
Buy* | 213 | £6.1584 | Suspected BUY Trade |
15:15:03 - 18-Jul-25 |
Unknown* | 0 | £6.153 | SI Trade |
15:14:47 - 18-Jul-25 |
Unknown* | 0 | £6.155 | SI Trade |
15:13:30 - 18-Jul-25 |
Sell* | 811 | £6.16 | Automatic Execution |
15:13:24 - 18-Jul-25 |
Buy* | 19 | £6.1598 | Suspected BUY Trade |
15:13:10 - 18-Jul-25 |
Buy* | 4 | £6.159 | SI Trade |
15:12:23 - 18-Jul-25 |
Buy* | 4 | £6.167 | SI Trade |
15:08:19 - 18-Jul-25 |
Unknown* | 0 | £6.157 | SI Trade |
15:07:29 - 18-Jul-25 |
Buy* | 27 | £6.1663 | Suspected BUY Trade |
15:03:05 - 18-Jul-25 |
Sell* | 682 | £6.1615 | Negotiated Trade |
15:00:37 - 18-Jul-25 |
Buy* | 7 | £6.182 | SI Trade |
15:00:10 - 18-Jul-25 |
Sell* | 4 | £6.148 | SI Trade |
15:00:00 - 18-Jul-25 |
Buy* | 3 | £6.165 | SI Trade |
14:59:02 - 18-Jul-25 |
Buy* | 1 | £6.165 | SI Trade |
14:58:45 - 18-Jul-25 |
Unknown* | 0 | £6.159 | SI Trade |
14:58:15 - 18-Jul-25 |
Buy* | 1 | £6.167 | SI Trade |
14:51:10 - 18-Jul-25 |
Sell* | 33 | £6.1636 | Negotiated Trade |
14:47:08 - 18-Jul-25 |
Sell* | 1 | £6.159 | SI Trade |
14:42:36 - 18-Jul-25 |
Unknown* | 0 | £6.17 | SI Trade |
14:38:23 - 18-Jul-25 |
Unknown* | 0 | £6.16 | SI Trade |
14:38:07 - 18-Jul-25 |
Sell* | 541 | £6.162 | Automatic Execution |
14:36:37 - 18-Jul-25 |
Unknown* | 0 | £6.17 | SI Trade |
14:35:19 - 18-Jul-25 |
Buy* | 34 | £6.171 | SI Trade |
14:33:22 - 18-Jul-25 |
Buy* | 9 | £6.172 | SI Trade |
14:32:47 - 18-Jul-25 |
Buy* | 2 | £6.177 | SI Trade |
14:31:50 - 18-Jul-25 |
Buy* | 2 | £6.18 | SI Trade |
14:31:24 - 18-Jul-25 |
Buy* | 5 | £6.174 | SI Trade |
14:30:51 - 18-Jul-25 |
Buy* | 145 | £6.176 | SI Trade |
14:30:19 - 18-Jul-25 |
Unknown* | 0 | £6.169 | OTC Trade |
14:25:14 - 18-Jul-25 |
Unknown* | 0 | £6.169 | SI Trade |
14:25:14 - 18-Jul-25 |
Buy* | 12 | £6.177 | SI Trade |
14:24:00 - 18-Jul-25 |
Sell* | 7 | £6.171 | SI Trade |
14:20:21 - 18-Jul-25 |
Buy* | 12 | £6.1793 | Suspected BUY Trade |
14:18:08 - 18-Jul-25 |
Sell* | 770 | £6.1776 | Negotiated Trade |
14:13:22 - 18-Jul-25 |
Sell* | 437 | £6.1771 | Negotiated Trade |
14:10:54 - 18-Jul-25 |
Buy* | 21 | £6.183 | SI Trade |
14:09:51 - 18-Jul-25 |
Buy* | 8 | £6.182 | SI Trade |
14:07:04 - 18-Jul-25 |
Unknown* | 0 | £6.181 | SI Trade |
14:06:07 - 18-Jul-25 |
Buy* | 8 | £6.178 | SI Trade |
14:01:49 - 18-Jul-25 |
Unknown* | 0 | £6.178 | SI Trade |
14:01:49 - 18-Jul-25 |
Sell* | 1 | £6.171 | Negotiated Trade |
14:01:06 - 18-Jul-25 |
Buy* | 1,618 | £6.1794 | Suspected BUY Trade |
13:58:49 - 18-Jul-25 |
Unknown* | 0 | £6.18 | SI Trade |
13:58:48 - 18-Jul-25 |
Buy* | 4 | £6.181 | SI Trade |
13:58:21 - 18-Jul-25 |
Unknown* | 0 | £6.169 | SI Trade |
13:53:00 - 18-Jul-25 |
Buy* | 4 | £6.174 | Suspected BUY Trade |
13:44:08 - 18-Jul-25 |
Sell* | 2 | £6.1668 | Negotiated Trade |
13:44:07 - 18-Jul-25 |
Buy* | 6 | £6.173 | Suspected BUY Trade |
13:41:37 - 18-Jul-25 |
Unknown* | 0 | £6.178 | SI Trade |
13:37:38 - 18-Jul-25 |
Unknown* | 0 | £6.171 | SI Trade |
13:34:58 - 18-Jul-25 |
Buy* | 1 | £6.175 | SI Trade |
13:32:16 - 18-Jul-25 |
Buy* | 1 | £6.173 | SI Trade |
13:27:41 - 18-Jul-25 |
Buy* | 20 | £6.17 | SI Trade |
13:25:20 - 18-Jul-25 |
Buy* | 16 | £6.169 | SI Trade |
13:19:21 - 18-Jul-25 |
Buy* | 5 | £6.169 | SI Trade |
13:19:09 - 18-Jul-25 |
Sell* | 34 | £6.159 | SI Trade |
13:13:25 - 18-Jul-25 |
Buy* | 3 | £6.17 | SI Trade |
13:08:02 - 18-Jul-25 |
Unknown* | 0 | £6.169 | SI Trade |
13:04:34 - 18-Jul-25 |
Buy* | 32 | £6.168 | SI Trade |
12:58:12 - 18-Jul-25 |
Buy* | 8 | £6.166 | SI Trade |
12:54:51 - 18-Jul-25 |
Sell* | 5 | £6.16 | SI Trade |
12:54:41 - 18-Jul-25 |
Buy* | 6 | £6.166 | SI Trade |
12:52:27 - 18-Jul-25 |
Buy* | 81 | £6.166 | SI Trade |
12:51:28 - 18-Jul-25 |
Buy* | 16 | £6.1618 | Suspected BUY Trade |
12:47:27 - 18-Jul-25 |
Buy* | 4 | £6.161 | SI Trade |
12:40:48 - 18-Jul-25 |
Buy* | 3 | £6.161 | SI Trade |
12:39:10 - 18-Jul-25 |
Buy* | 113 | £6.161 | SI Trade |
12:38:44 - 18-Jul-25 |
Buy* | 9 | £6.1603 | Suspected BUY Trade |
12:38:08 - 18-Jul-25 |
Buy* | 79 | £6.16 | SI Trade |
12:31:55 - 18-Jul-25 |
Unknown* | 0 | £6.153 | SI Trade |
12:27:17 - 18-Jul-25 |
Buy* | 9 | £6.159 | SI Trade |
12:26:23 - 18-Jul-25 |
Buy* | 4 | £6.1574 | Suspected BUY Trade |
12:23:07 - 18-Jul-25 |
Unknown* | 0 | £6.157 | SI Trade |
12:19:56 - 18-Jul-25 |
Buy* | 4 | £6.157 | SI Trade |
12:14:06 - 18-Jul-25 |
Sell* | 13 | £6.152 | SI Trade |
12:13:00 - 18-Jul-25 |
Buy* | 4 | £6.157 | SI Trade |
12:11:41 - 18-Jul-25 |
Unknown* | 0 | £6.158 | SI Trade |
12:10:23 - 18-Jul-25 |
Unknown* | 0 | £6.156 | SI Trade |
12:10:13 - 18-Jul-25 |
Unknown* | 0 | £6.157 | SI Trade |
12:09:24 - 18-Jul-25 |
Unknown* | 0 | £6.157 | SI Trade |
12:06:59 - 18-Jul-25 |
Sell* | 87 | £6.153 | SI Trade |
12:06:31 - 18-Jul-25 |
Buy* | 2,633 | £6.157 | Automatic Execution |
12:06:21 - 18-Jul-25 |
Buy* | 395 | £6.159 | Automatic Execution |
12:06:11 - 18-Jul-25 |
Buy* | 2,187 | £6.159 | Automatic Execution |
12:06:01 - 18-Jul-25 |
Buy* | 2,182 | £6.159 | Automatic Execution |
12:05:53 - 18-Jul-25 |
Buy* | 207 | £6.161 | Automatic Execution |
12:05:43 - 18-Jul-25 |
Buy* | 41 | £6.161 | SI Trade |
12:00:28 - 18-Jul-25 |
Buy* | 1 | £6.16 | SI Trade |
11:57:24 - 18-Jul-25 |
Buy* | 2,500 | £6.1595 | Suspected BUY Trade |
11:54:01 - 18-Jul-25 |
Buy* | 4 | £6.162 | SI Trade |
11:51:50 - 18-Jul-25 |
Buy* | 20 | £6.162 | SI Trade |
11:50:41 - 18-Jul-25 |
Buy* | 81 | £6.162 | SI Trade |
11:50:41 - 18-Jul-25 |
Sell* | 15 | £6.154 | SI Trade |
11:46:12 - 18-Jul-25 |
Buy* | 16 | £6.163 | SI Trade |
11:44:37 - 18-Jul-25 |
Unknown* | 0 | £6.164 | SI Trade |
11:33:19 - 18-Jul-25 |
Unknown* | 0 | £6.162 | SI Trade |
11:33:14 - 18-Jul-25 |
Buy* | 1 | £6.1625 | Suspected BUY Trade |
11:25:46 - 18-Jul-25 |
Buy* | 2,112 | £6.164 | Automatic Execution |
11:25:13 - 18-Jul-25 |
Buy* | 10,838 | £6.164 | Automatic Execution |
11:25:13 - 18-Jul-25 |
Buy* | 12,950 | £6.16362 | Suspected BUY Trade |
11:24:49 - 18-Jul-25 |
Buy* | 800 | £6.165 | Suspected BUY Trade |
11:22:56 - 18-Jul-25 |
Buy* | 2 | £6.167 | SI Trade |
11:19:44 - 18-Jul-25 |
Sell* | 38 | £6.1628 | Negotiated Trade |
11:16:07 - 18-Jul-25 |
Buy* | 1 | £6.172 | SI Trade |
11:13:23 - 18-Jul-25 |
Buy* | 3 | £6.169 | Suspected BUY Trade |
11:12:00 - 18-Jul-25 |
Unknown* | 0 | £6.173 | SI Trade |
11:05:45 - 18-Jul-25 |
Sell* | 250 | £6.17 | Automatic Execution |
11:04:55 - 18-Jul-25 |
Sell* | 125 | £6.17 | Automatic Execution |
11:04:55 - 18-Jul-25 |
Sell* | 250 | £6.17 | Automatic Execution |
11:04:55 - 18-Jul-25 |
Sell* | 1,875 | £6.17 | Automatic Execution |
11:04:55 - 18-Jul-25 |
Sell* | 1,095 | £6.17 | Automatic Execution |
11:04:55 - 18-Jul-25 |
Buy* | 41 | £6.173 | SI Trade |
11:03:25 - 18-Jul-25 |
Buy* | 375 | £6.173 | Automatic Execution |
11:00:42 - 18-Jul-25 |
Buy* | 250 | £6.173 | Automatic Execution |
11:00:42 - 18-Jul-25 |
Buy* | 125 | £6.173 | Automatic Execution |
11:00:42 - 18-Jul-25 |
Buy* | 125 | £6.173 | Automatic Execution |
11:00:42 - 18-Jul-25 |
Buy* | 250 | £6.173 | Automatic Execution |
11:00:42 - 18-Jul-25 |
Buy* | 625 | £6.173 | Automatic Execution |
11:00:42 - 18-Jul-25 |
Buy* | 625 | £6.173 | Automatic Execution |
11:00:42 - 18-Jul-25 |
Buy* | 2,625 | £6.173 | Automatic Execution |
11:00:42 - 18-Jul-25 |
Unknown* | 0 | £6.173 | SI Trade |
11:00:16 - 18-Jul-25 |
Sell* | 2,436 | £6.17 | Automatic Execution |
11:00:14 - 18-Jul-25 |
Sell* | 820 | £6.17 | Automatic Execution |
11:00:14 - 18-Jul-25 |
Sell* | 1,625 | £6.17 | Automatic Execution |
11:00:14 - 18-Jul-25 |
Sell* | 1,000 | £6.17 | Automatic Execution |
11:00:14 - 18-Jul-25 |
Buy* | 1 | £6.173 | SI Trade |
10:49:14 - 18-Jul-25 |
Buy* | 8,261 | £6.1726 | Suspected BUY Trade |
10:47:53 - 18-Jul-25 |
Buy* | 2 | £6.175 | SI Trade |
10:44:33 - 18-Jul-25 |
Unknown* | 0 | £6.175 | SI Trade |
10:44:24 - 18-Jul-25 |
Sell* | 529 | £6.169 | SI Trade |
10:40:27 - 18-Jul-25 |
Buy* | 3 | £6.174 | SI Trade |
10:40:22 - 18-Jul-25 |
Buy* | 2,752 | £6.17268 | Suspected BUY Trade |
10:39:45 - 18-Jul-25 |
Unknown* | 0 | £6.174 | SI Trade |
10:36:20 - 18-Jul-25 |
Sell* | 66,323 | £6.17 | Negotiated Trade |
10:36:09 - 18-Jul-25 |
Buy* | 20 | £6.173 | SI Trade |
10:33:46 - 18-Jul-25 |
Sell* | 34 | £6.168 | SI Trade |
10:33:46 - 18-Jul-25 |
Unknown* | 0 | £6.173 | SI Trade |
10:30:00 - 18-Jul-25 |
Sell* | 70 | £6.168 | SI Trade |
10:30:00 - 18-Jul-25 |
Unknown* | 0 | £6.173 | SI Trade |
10:29:30 - 18-Jul-25 |
Sell* | 98 | £6.168 | SI Trade |
10:28:22 - 18-Jul-25 |
Buy* | 1 | £6.173 | SI Trade |
10:28:17 - 18-Jul-25 |
Sell* | 2 | £6.167 | SI Trade |
10:26:53 - 18-Jul-25 |
Buy* | 3 | £6.171 | SI Trade |
10:26:53 - 18-Jul-25 |
Buy* | 1 | £6.172 | SI Trade |
10:26:13 - 18-Jul-25 |
Buy* | 13 | £6.1735 | Suspected BUY Trade |
10:24:07 - 18-Jul-25 |
Buy* | 14 | £6.173 | SI Trade |
10:18:08 - 18-Jul-25 |
Sell* | 1 | £6.169 | SI Trade |
10:18:06 - 18-Jul-25 |
Buy* | 2 | £6.174 | SI Trade |
10:17:55 - 18-Jul-25 |
Unknown* | 0 | £6.169 | SI Trade |
10:17:55 - 18-Jul-25 |
Unknown* | 0 | £6.173 | SI Trade |
10:16:28 - 18-Jul-25 |
Buy* | 1 | £6.173 | SI Trade |
10:15:04 - 18-Jul-25 |
Sell* | 15 | £6.17 | SI Trade |
10:12:03 - 18-Jul-25 |
Buy* | 15 | £6.173 | SI Trade |
10:12:03 - 18-Jul-25 |
Buy* | 29 | £6.174 | SI Trade |
10:10:52 - 18-Jul-25 |
Buy* | 30 | £6.173 | SI Trade |
10:07:39 - 18-Jul-25 |
Buy* | 2 | £6.174 | SI Trade |
10:01:59 - 18-Jul-25 |
Buy* | 1 | £6.174 | SI Trade |
10:01:06 - 18-Jul-25 |
Unknown* | 0 | £6.174 | SI Trade |
10:00:29 - 18-Jul-25 |
Buy* | 1 | £6.175 | SI Trade |
09:54:19 - 18-Jul-25 |
Buy* | 16 | £6.175 | SI Trade |
09:52:25 - 18-Jul-25 |
Buy* | 72 | £6.175 | SI Trade |
09:50:30 - 18-Jul-25 |
Buy* | 2,453 | £6.1737 | Suspected BUY Trade |
09:49:17 - 18-Jul-25 |