Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wd Sml Cp G (WLDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,934 £6.146 Suspected BUY Trade
16:35:25 - 18-Jul-25
Buy* 203 £6.151 SI Trade
16:27:50 - 18-Jul-25
Buy* 8 £6.151 SI Trade
16:26:50 - 18-Jul-25
Sell* 3 £6.14 SI Trade
16:26:05 - 18-Jul-25
Unknown* 0 £6.15 SI Trade
16:24:05 - 18-Jul-25
Buy* 3 £6.152 SI Trade
16:20:54 - 18-Jul-25
Sell* 5 £6.145 SI Trade
16:20:54 - 18-Jul-25
Unknown* 0 £6.153 SI Trade
16:18:14 - 18-Jul-25
Unknown* 0 £6.155 SI Trade
16:08:57 - 18-Jul-25
Buy* 5,011 £6.154 Automatic Execution
16:07:07 - 18-Jul-25
Sell* 3 £6.149 SI Trade
16:06:40 - 18-Jul-25
Unknown* 0 £6.157 SI Trade
16:05:32 - 18-Jul-25
Buy* 20 £6.152 SI Trade
16:03:06 - 18-Jul-25
Buy* 162 £6.15 Suspected BUY Trade
16:02:57 - 18-Jul-25
Buy* 1 £6.15 SI Trade
16:00:33 - 18-Jul-25
Buy* 1 £6.15 SI Trade
15:59:46 - 18-Jul-25
Buy* 1 £6.15 SI Trade
15:59:36 - 18-Jul-25
Buy* 1 £6.153 SI Trade
15:58:35 - 18-Jul-25
Buy* 60 £6.1548 Suspected BUY Trade
15:56:15 - 18-Jul-25
Sell* 6 £6.1526 Negotiated Trade
15:55:42 - 18-Jul-25
Buy* 101 £6.1574 Suspected BUY Trade
15:55:27 - 18-Jul-25
Buy* 845 £6.1574 Suspected BUY Trade
15:55:21 - 18-Jul-25
Sell* 365 £6.1499 Negotiated Trade
15:55:11 - 18-Jul-25
Buy* 6 £6.154 SI Trade
15:49:50 - 18-Jul-25
Sell* 3 £6.147 SI Trade
15:49:50 - 18-Jul-25
Unknown* 0 £6.15 SI Trade
15:48:16 - 18-Jul-25
Unknown* 0 £6.15 SI Trade
15:39:56 - 18-Jul-25
Buy* 16 £6.1533 Suspected BUY Trade
15:39:07 - 18-Jul-25
Buy* 1 £6.152 SI Trade
15:39:05 - 18-Jul-25
Unknown* 0 £6.148 SI Trade
15:33:48 - 18-Jul-25
Buy* 1 £6.152 Suspected BUY Trade
15:26:06 - 18-Jul-25
Buy* 40 £6.152 SI Trade
15:24:46 - 18-Jul-25
Buy* 5 £6.156 SI Trade
15:24:08 - 18-Jul-25
Buy* 1,217 £6.1542 Suspected BUY Trade
15:23:15 - 18-Jul-25
Sell* 165 £6.15 SI Trade
15:22:27 - 18-Jul-25
Unknown* 0 £6.158 SI Trade
15:22:16 - 18-Jul-25
Buy* 442 £6.1565 Suspected BUY Trade
15:18:34 - 18-Jul-25
Sell* 326 £6.1534 Negotiated Trade
15:18:01 - 18-Jul-25
Buy* 213 £6.1584 Suspected BUY Trade
15:15:03 - 18-Jul-25
Unknown* 0 £6.153 SI Trade
15:14:47 - 18-Jul-25
Unknown* 0 £6.155 SI Trade
15:13:30 - 18-Jul-25
Sell* 811 £6.16 Automatic Execution
15:13:24 - 18-Jul-25
Buy* 19 £6.1598 Suspected BUY Trade
15:13:10 - 18-Jul-25
Buy* 4 £6.159 SI Trade
15:12:23 - 18-Jul-25
Buy* 4 £6.167 SI Trade
15:08:19 - 18-Jul-25
Unknown* 0 £6.157 SI Trade
15:07:29 - 18-Jul-25
Buy* 27 £6.1663 Suspected BUY Trade
15:03:05 - 18-Jul-25
Sell* 682 £6.1615 Negotiated Trade
15:00:37 - 18-Jul-25
Buy* 7 £6.182 SI Trade
15:00:10 - 18-Jul-25
Sell* 4 £6.148 SI Trade
15:00:00 - 18-Jul-25
Buy* 3 £6.165 SI Trade
14:59:02 - 18-Jul-25
Buy* 1 £6.165 SI Trade
14:58:45 - 18-Jul-25
Unknown* 0 £6.159 SI Trade
14:58:15 - 18-Jul-25
Buy* 1 £6.167 SI Trade
14:51:10 - 18-Jul-25
Sell* 33 £6.1636 Negotiated Trade
14:47:08 - 18-Jul-25
Sell* 1 £6.159 SI Trade
14:42:36 - 18-Jul-25
Unknown* 0 £6.17 SI Trade
14:38:23 - 18-Jul-25
Unknown* 0 £6.16 SI Trade
14:38:07 - 18-Jul-25
Sell* 541 £6.162 Automatic Execution
14:36:37 - 18-Jul-25
Unknown* 0 £6.17 SI Trade
14:35:19 - 18-Jul-25
Buy* 34 £6.171 SI Trade
14:33:22 - 18-Jul-25
Buy* 9 £6.172 SI Trade
14:32:47 - 18-Jul-25
Buy* 2 £6.177 SI Trade
14:31:50 - 18-Jul-25
Buy* 2 £6.18 SI Trade
14:31:24 - 18-Jul-25
Buy* 5 £6.174 SI Trade
14:30:51 - 18-Jul-25
Buy* 145 £6.176 SI Trade
14:30:19 - 18-Jul-25
Unknown* 0 £6.169 OTC Trade
14:25:14 - 18-Jul-25
Unknown* 0 £6.169 SI Trade
14:25:14 - 18-Jul-25
Buy* 12 £6.177 SI Trade
14:24:00 - 18-Jul-25
Sell* 7 £6.171 SI Trade
14:20:21 - 18-Jul-25
Buy* 12 £6.1793 Suspected BUY Trade
14:18:08 - 18-Jul-25
Sell* 770 £6.1776 Negotiated Trade
14:13:22 - 18-Jul-25
Sell* 437 £6.1771 Negotiated Trade
14:10:54 - 18-Jul-25
Buy* 21 £6.183 SI Trade
14:09:51 - 18-Jul-25
Buy* 8 £6.182 SI Trade
14:07:04 - 18-Jul-25
Unknown* 0 £6.181 SI Trade
14:06:07 - 18-Jul-25
Buy* 8 £6.178 SI Trade
14:01:49 - 18-Jul-25
Unknown* 0 £6.178 SI Trade
14:01:49 - 18-Jul-25
Sell* 1 £6.171 Negotiated Trade
14:01:06 - 18-Jul-25
Buy* 1,618 £6.1794 Suspected BUY Trade
13:58:49 - 18-Jul-25
Unknown* 0 £6.18 SI Trade
13:58:48 - 18-Jul-25
Buy* 4 £6.181 SI Trade
13:58:21 - 18-Jul-25
Unknown* 0 £6.169 SI Trade
13:53:00 - 18-Jul-25
Buy* 4 £6.174 Suspected BUY Trade
13:44:08 - 18-Jul-25
Sell* 2 £6.1668 Negotiated Trade
13:44:07 - 18-Jul-25
Buy* 6 £6.173 Suspected BUY Trade
13:41:37 - 18-Jul-25
Unknown* 0 £6.178 SI Trade
13:37:38 - 18-Jul-25
Unknown* 0 £6.171 SI Trade
13:34:58 - 18-Jul-25
Buy* 1 £6.175 SI Trade
13:32:16 - 18-Jul-25
Buy* 1 £6.173 SI Trade
13:27:41 - 18-Jul-25
Buy* 20 £6.17 SI Trade
13:25:20 - 18-Jul-25
Buy* 16 £6.169 SI Trade
13:19:21 - 18-Jul-25
Buy* 5 £6.169 SI Trade
13:19:09 - 18-Jul-25
Sell* 34 £6.159 SI Trade
13:13:25 - 18-Jul-25
Buy* 3 £6.17 SI Trade
13:08:02 - 18-Jul-25
Unknown* 0 £6.169 SI Trade
13:04:34 - 18-Jul-25
Buy* 32 £6.168 SI Trade
12:58:12 - 18-Jul-25
Buy* 8 £6.166 SI Trade
12:54:51 - 18-Jul-25
Sell* 5 £6.16 SI Trade
12:54:41 - 18-Jul-25
Buy* 6 £6.166 SI Trade
12:52:27 - 18-Jul-25
Buy* 81 £6.166 SI Trade
12:51:28 - 18-Jul-25
Buy* 16 £6.1618 Suspected BUY Trade
12:47:27 - 18-Jul-25
Buy* 4 £6.161 SI Trade
12:40:48 - 18-Jul-25
Buy* 3 £6.161 SI Trade
12:39:10 - 18-Jul-25
Buy* 113 £6.161 SI Trade
12:38:44 - 18-Jul-25
Buy* 9 £6.1603 Suspected BUY Trade
12:38:08 - 18-Jul-25
Buy* 79 £6.16 SI Trade
12:31:55 - 18-Jul-25
Unknown* 0 £6.153 SI Trade
12:27:17 - 18-Jul-25
Buy* 9 £6.159 SI Trade
12:26:23 - 18-Jul-25
Buy* 4 £6.1574 Suspected BUY Trade
12:23:07 - 18-Jul-25
Unknown* 0 £6.157 SI Trade
12:19:56 - 18-Jul-25
Buy* 4 £6.157 SI Trade
12:14:06 - 18-Jul-25
Sell* 13 £6.152 SI Trade
12:13:00 - 18-Jul-25
Buy* 4 £6.157 SI Trade
12:11:41 - 18-Jul-25
Unknown* 0 £6.158 SI Trade
12:10:23 - 18-Jul-25
Unknown* 0 £6.156 SI Trade
12:10:13 - 18-Jul-25
Unknown* 0 £6.157 SI Trade
12:09:24 - 18-Jul-25
Unknown* 0 £6.157 SI Trade
12:06:59 - 18-Jul-25
Sell* 87 £6.153 SI Trade
12:06:31 - 18-Jul-25
Buy* 2,633 £6.157 Automatic Execution
12:06:21 - 18-Jul-25
Buy* 395 £6.159 Automatic Execution
12:06:11 - 18-Jul-25
Buy* 2,187 £6.159 Automatic Execution
12:06:01 - 18-Jul-25
Buy* 2,182 £6.159 Automatic Execution
12:05:53 - 18-Jul-25
Buy* 207 £6.161 Automatic Execution
12:05:43 - 18-Jul-25
Buy* 41 £6.161 SI Trade
12:00:28 - 18-Jul-25
Buy* 1 £6.16 SI Trade
11:57:24 - 18-Jul-25
Buy* 2,500 £6.1595 Suspected BUY Trade
11:54:01 - 18-Jul-25
Buy* 4 £6.162 SI Trade
11:51:50 - 18-Jul-25
Buy* 20 £6.162 SI Trade
11:50:41 - 18-Jul-25
Buy* 81 £6.162 SI Trade
11:50:41 - 18-Jul-25
Sell* 15 £6.154 SI Trade
11:46:12 - 18-Jul-25
Buy* 16 £6.163 SI Trade
11:44:37 - 18-Jul-25
Unknown* 0 £6.164 SI Trade
11:33:19 - 18-Jul-25
Unknown* 0 £6.162 SI Trade
11:33:14 - 18-Jul-25
Buy* 1 £6.1625 Suspected BUY Trade
11:25:46 - 18-Jul-25
Buy* 2,112 £6.164 Automatic Execution
11:25:13 - 18-Jul-25
Buy* 10,838 £6.164 Automatic Execution
11:25:13 - 18-Jul-25
Buy* 12,950 £6.16362 Suspected BUY Trade
11:24:49 - 18-Jul-25
Buy* 800 £6.165 Suspected BUY Trade
11:22:56 - 18-Jul-25
Buy* 2 £6.167 SI Trade
11:19:44 - 18-Jul-25
Sell* 38 £6.1628 Negotiated Trade
11:16:07 - 18-Jul-25
Buy* 1 £6.172 SI Trade
11:13:23 - 18-Jul-25
Buy* 3 £6.169 Suspected BUY Trade
11:12:00 - 18-Jul-25
Unknown* 0 £6.173 SI Trade
11:05:45 - 18-Jul-25
Sell* 250 £6.17 Automatic Execution
11:04:55 - 18-Jul-25
Sell* 125 £6.17 Automatic Execution
11:04:55 - 18-Jul-25
Sell* 250 £6.17 Automatic Execution
11:04:55 - 18-Jul-25
Sell* 1,875 £6.17 Automatic Execution
11:04:55 - 18-Jul-25
Sell* 1,095 £6.17 Automatic Execution
11:04:55 - 18-Jul-25
Buy* 41 £6.173 SI Trade
11:03:25 - 18-Jul-25
Buy* 375 £6.173 Automatic Execution
11:00:42 - 18-Jul-25
Buy* 250 £6.173 Automatic Execution
11:00:42 - 18-Jul-25
Buy* 125 £6.173 Automatic Execution
11:00:42 - 18-Jul-25
Buy* 125 £6.173 Automatic Execution
11:00:42 - 18-Jul-25
Buy* 250 £6.173 Automatic Execution
11:00:42 - 18-Jul-25
Buy* 625 £6.173 Automatic Execution
11:00:42 - 18-Jul-25
Buy* 625 £6.173 Automatic Execution
11:00:42 - 18-Jul-25
Buy* 2,625 £6.173 Automatic Execution
11:00:42 - 18-Jul-25
Unknown* 0 £6.173 SI Trade
11:00:16 - 18-Jul-25
Sell* 2,436 £6.17 Automatic Execution
11:00:14 - 18-Jul-25
Sell* 820 £6.17 Automatic Execution
11:00:14 - 18-Jul-25
Sell* 1,625 £6.17 Automatic Execution
11:00:14 - 18-Jul-25
Sell* 1,000 £6.17 Automatic Execution
11:00:14 - 18-Jul-25
Buy* 1 £6.173 SI Trade
10:49:14 - 18-Jul-25
Buy* 8,261 £6.1726 Suspected BUY Trade
10:47:53 - 18-Jul-25
Buy* 2 £6.175 SI Trade
10:44:33 - 18-Jul-25
Unknown* 0 £6.175 SI Trade
10:44:24 - 18-Jul-25
Sell* 529 £6.169 SI Trade
10:40:27 - 18-Jul-25
Buy* 3 £6.174 SI Trade
10:40:22 - 18-Jul-25
Buy* 2,752 £6.17268 Suspected BUY Trade
10:39:45 - 18-Jul-25
Unknown* 0 £6.174 SI Trade
10:36:20 - 18-Jul-25
Sell* 66,323 £6.17 Negotiated Trade
10:36:09 - 18-Jul-25
Buy* 20 £6.173 SI Trade
10:33:46 - 18-Jul-25
Sell* 34 £6.168 SI Trade
10:33:46 - 18-Jul-25
Unknown* 0 £6.173 SI Trade
10:30:00 - 18-Jul-25
Sell* 70 £6.168 SI Trade
10:30:00 - 18-Jul-25
Unknown* 0 £6.173 SI Trade
10:29:30 - 18-Jul-25
Sell* 98 £6.168 SI Trade
10:28:22 - 18-Jul-25
Buy* 1 £6.173 SI Trade
10:28:17 - 18-Jul-25
Sell* 2 £6.167 SI Trade
10:26:53 - 18-Jul-25
Buy* 3 £6.171 SI Trade
10:26:53 - 18-Jul-25
Buy* 1 £6.172 SI Trade
10:26:13 - 18-Jul-25
Buy* 13 £6.1735 Suspected BUY Trade
10:24:07 - 18-Jul-25
Buy* 14 £6.173 SI Trade
10:18:08 - 18-Jul-25
Sell* 1 £6.169 SI Trade
10:18:06 - 18-Jul-25
Buy* 2 £6.174 SI Trade
10:17:55 - 18-Jul-25
Unknown* 0 £6.169 SI Trade
10:17:55 - 18-Jul-25
Unknown* 0 £6.173 SI Trade
10:16:28 - 18-Jul-25
Buy* 1 £6.173 SI Trade
10:15:04 - 18-Jul-25
Sell* 15 £6.17 SI Trade
10:12:03 - 18-Jul-25
Buy* 15 £6.173 SI Trade
10:12:03 - 18-Jul-25
Buy* 29 £6.174 SI Trade
10:10:52 - 18-Jul-25
Buy* 30 £6.173 SI Trade
10:07:39 - 18-Jul-25
Buy* 2 £6.174 SI Trade
10:01:59 - 18-Jul-25
Buy* 1 £6.174 SI Trade
10:01:06 - 18-Jul-25
Unknown* 0 £6.174 SI Trade
10:00:29 - 18-Jul-25
Buy* 1 £6.175 SI Trade
09:54:19 - 18-Jul-25
Buy* 16 £6.175 SI Trade
09:52:25 - 18-Jul-25
Buy* 72 £6.175 SI Trade
09:50:30 - 18-Jul-25
Buy* 2,453 £6.1737 Suspected BUY Trade
09:49:17 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48