| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,497 | £7.051 | Suspected BUY Trade |
16:35:08 - 02-Apr-26 |
| Sell* | 8,384 | £7.051 | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Sell* | 6,182 | £7.051 | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Unknown* | 0 | £7.053 | SI Trade |
16:28:27 - 02-Apr-26 |
| Buy* | 14 | £7.05 | SI Trade |
16:27:39 - 02-Apr-26 |
| Buy* | 28 | £7.051 | SI Trade |
16:26:44 - 02-Apr-26 |
| Buy* | 4 | £7.049 | SI Trade |
16:25:14 - 02-Apr-26 |
| Sell* | 146 | £7.043 | SI Trade |
16:24:42 - 02-Apr-26 |
| Unknown* | 0 | £7.043 | SI Trade |
16:24:26 - 02-Apr-26 |
| Unknown* | 0 | £7.047 | SI Trade |
16:23:38 - 02-Apr-26 |
| Buy* | 235 | £7.046 | SI Trade |
16:23:28 - 02-Apr-26 |
| Buy* | 425 | £7.045 | SI Trade |
16:23:17 - 02-Apr-26 |
| Buy* | 2 | £7.049 | SI Trade |
16:21:19 - 02-Apr-26 |
| Buy* | 23 | £7.058 | SI Trade |
16:19:14 - 02-Apr-26 |
| Buy* | 8 | £7.057 | SI Trade |
16:19:07 - 02-Apr-26 |
| Buy* | 1 | £7.055 | SI Trade |
16:18:42 - 02-Apr-26 |
| Unknown* | 0 | £7.057 | SI Trade |
16:18:06 - 02-Apr-26 |
| Buy* | 14 | £7.057 | SI Trade |
16:17:28 - 02-Apr-26 |
| Buy* | 5 | £7.054 | SI Trade |
16:16:29 - 02-Apr-26 |
| Buy* | 1 | £7.053 | Suspected BUY Trade |
16:15:33 - 02-Apr-26 |
| Buy* | 22 | £7.055 | SI Trade |
16:13:33 - 02-Apr-26 |
| Unknown* | 0 | £7.05 | SI Trade |
16:12:51 - 02-Apr-26 |
| Buy* | 4 | £7.053 | SI Trade |
16:12:11 - 02-Apr-26 |
| Sell* | 70 | £7.047 | SI Trade |
16:11:57 - 02-Apr-26 |
| Buy* | 1 | £7.053 | SI Trade |
16:11:38 - 02-Apr-26 |
| Buy* | 6 | £7.044 | SI Trade |
16:10:22 - 02-Apr-26 |
| Buy* | 1 | £7.04 | SI Trade |
16:08:59 - 02-Apr-26 |
| Buy* | 9 | £7.039 | SI Trade |
16:08:51 - 02-Apr-26 |
| Buy* | 156 | £7.039 | SI Trade |
16:01:43 - 02-Apr-26 |
| Unknown* | 0 | £7.049 | SI Trade |
16:00:30 - 02-Apr-26 |
| Buy* | 85 | £7.052 | SI Trade |
15:59:56 - 02-Apr-26 |
| Buy* | 281 | £7.052 | Automatic Execution |
15:59:55 - 02-Apr-26 |
| Buy* | 69 | £7.052 | SI Trade |
15:59:54 - 02-Apr-26 |
| Buy* | 8,000 | £7.052 | Automatic Execution |
15:59:32 - 02-Apr-26 |
| Sell* | 36 | £7.047 | SI Trade |
15:59:31 - 02-Apr-26 |
| Buy* | 8 | £7.053 | SI Trade |
15:59:20 - 02-Apr-26 |
| Buy* | 35 | £7.056 | SI Trade |
15:58:39 - 02-Apr-26 |
| Unknown* | 35 | £7.056 | OTC Trade |
15:58:39 - 02-Apr-26 |
| Buy* | 69 | £7.056 | SI Trade |
15:57:47 - 02-Apr-26 |
| Sell* | 150 | £7.05 | Automatic Execution |
15:57:06 - 02-Apr-26 |
| Unknown* | 0 | £7.042 | SI Trade |
15:55:41 - 02-Apr-26 |
| Buy* | 1 | £7.051 | SI Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | £7.05 | SI Trade |
15:48:22 - 02-Apr-26 |
| Unknown* | 0 | £7.054 | SI Trade |
15:48:12 - 02-Apr-26 |
| Buy* | 38 | £7.054 | Suspected BUY Trade |
15:47:30 - 02-Apr-26 |
| Buy* | 14 | £7.055 | SI Trade |
15:47:26 - 02-Apr-26 |
| Unknown* | 0 | £7.056 | SI Trade |
15:47:14 - 02-Apr-26 |
| Sell* | 23 | £7.047 | SI Trade |
15:47:09 - 02-Apr-26 |
| Buy* | 2 | £7.057 | SI Trade |
15:46:50 - 02-Apr-26 |
| Buy* | 2 | £7.067 | SI Trade |
15:46:05 - 02-Apr-26 |
| Buy* | 584 | £7.067 | SI Trade |
15:45:56 - 02-Apr-26 |
| Buy* | 4 | £7.061 | SI Trade |
15:44:13 - 02-Apr-26 |
| Buy* | 3 | £7.061 | SI Trade |
15:43:28 - 02-Apr-26 |
| Buy* | 40 | £7.058 | SI Trade |
15:43:17 - 02-Apr-26 |
| Unknown* | 0 | £7.069 | SI Trade |
15:39:12 - 02-Apr-26 |
| Buy* | 29 | £7.111 | Suspected BUY Trade |
15:38:07 - 02-Apr-26 |
| Buy* | 2 | £7.155 | SI Trade |
15:37:59 - 02-Apr-26 |
| Buy* | 5 | £7.155 | SI Trade |
15:37:59 - 02-Apr-26 |
| Sell* | 191 | £7.081 | SI Trade |
15:37:41 - 02-Apr-26 |
| Sell* | 8 | £7.067 | SI Trade |
15:37:40 - 02-Apr-26 |
| Buy* | 2 | £7.068 | SI Trade |
15:36:33 - 02-Apr-26 |
| Buy* | 4 | £7.045 | SI Trade |
15:35:54 - 02-Apr-26 |
| Buy* | 1,988 | £7.03175 | Suspected BUY Trade |
15:35:43 - 02-Apr-26 |
| Sell* | 433 | £7.0263 | Negotiated Trade |
15:35:34 - 02-Apr-26 |
| Unknown* | 0 | £7.016 | SI Trade |
15:34:15 - 02-Apr-26 |
| Unknown* | 0 | £7.026 | SI Trade |
15:33:58 - 02-Apr-26 |
| Buy* | 49 | £7.013 | SI Trade |
15:33:00 - 02-Apr-26 |
| Sell* | 600 | £7.00363 | Negotiated Trade |
15:32:30 - 02-Apr-26 |
| Unknown* | 0 | £7.001 | SI Trade |
15:31:42 - 02-Apr-26 |
| Buy* | 5 | £7.006 | SI Trade |
15:31:31 - 02-Apr-26 |
| Buy* | 12 | £7.00275 | Suspected BUY Trade |
15:29:32 - 02-Apr-26 |
| Buy* | 3 | £7.007 | SI Trade |
15:27:37 - 02-Apr-26 |
| Buy* | 1 | £6.999 | SI Trade |
15:26:17 - 02-Apr-26 |
| Unknown* | 0 | £6.997 | SI Trade |
15:25:25 - 02-Apr-26 |
| Buy* | 3 | £7.00 | Suspected BUY Trade |
15:23:47 - 02-Apr-26 |
| Buy* | 10 | £7.00 | Automatic Execution |
15:23:42 - 02-Apr-26 |
| Buy* | 41 | £7.001 | SI Trade |
15:22:41 - 02-Apr-26 |
| Buy* | 21 | £7.001 | SI Trade |
15:22:41 - 02-Apr-26 |
| Buy* | 3 | £7.002 | SI Trade |
15:22:33 - 02-Apr-26 |
| Unknown* | 0 | £6.995 | SI Trade |
15:22:08 - 02-Apr-26 |
| Buy* | 228 | £6.9999 | Suspected BUY Trade |
15:22:05 - 02-Apr-26 |
| Buy* | 65 | £7.004 | SI Trade |
15:21:58 - 02-Apr-26 |
| Buy* | 42 | £6.999 | Suspected BUY Trade |
15:21:55 - 02-Apr-26 |
| Unknown* | 0 | £6.999 | SI Trade |
15:21:41 - 02-Apr-26 |
| Unknown* | 0 | £6.993 | SI Trade |
15:19:11 - 02-Apr-26 |
| Sell* | 1,072 | £6.98841 | Ordinary |
15:18:45 - 02-Apr-26 |
| Sell* | 152 | £6.9834 | Negotiated Trade |
15:18:11 - 02-Apr-26 |
| Buy* | 1,358 | £6.9877 | Suspected BUY Trade |
15:18:08 - 02-Apr-26 |
| Sell* | 3 | £6.979 | Negotiated Trade |
15:16:48 - 02-Apr-26 |
| Sell* | 136 | £6.9804 | Negotiated Trade |
15:16:14 - 02-Apr-26 |
| Buy* | 5 | £6.986 | SI Trade |
15:15:53 - 02-Apr-26 |
| Buy* | 100 | £6.985 | Suspected BUY Trade |
15:15:23 - 02-Apr-26 |
| Buy* | 1,000 | £6.98375 | Suspected BUY Trade |
15:15:10 - 02-Apr-26 |
| Unknown* | 0 | £6.989 | SI Trade |
15:13:49 - 02-Apr-26 |
| Buy* | 21 | £6.989 | SI Trade |
15:13:41 - 02-Apr-26 |
| Buy* | 15 | £6.9857 | Suspected BUY Trade |
15:12:54 - 02-Apr-26 |
| Sell* | 3,182 | £6.9824 | Negotiated Trade |
15:12:53 - 02-Apr-26 |
| Unknown* | 0 | £6.981 | SI Trade |
15:12:48 - 02-Apr-26 |
| Buy* | 1 | £6.985 | SI Trade |
15:12:33 - 02-Apr-26 |
| Buy* | 286 | £6.985 | Suspected BUY Trade |
15:12:30 - 02-Apr-26 |
| Buy* | 357 | £6.9883 | Ordinary |
15:11:58 - 02-Apr-26 |
| Unknown* | 0 | £6.985 | SI Trade |
15:11:03 - 02-Apr-26 |
| Buy* | 29 | £6.985 | SI Trade |
15:10:30 - 02-Apr-26 |
| Buy* | 12 | £6.988 | SI Trade |
15:08:48 - 02-Apr-26 |
| Buy* | 356 | £6.98577 | Suspected BUY Trade |
15:08:46 - 02-Apr-26 |
| Unknown* | 0 | £6.989 | SI Trade |
15:08:16 - 02-Apr-26 |
| Buy* | 1 | £6.987 | SI Trade |
15:07:39 - 02-Apr-26 |
| Buy* | 1 | £6.986 | Suspected BUY Trade |
15:07:26 - 02-Apr-26 |
| Unknown* | 0 | £6.982 | SI Trade |
15:06:58 - 02-Apr-26 |
| Sell* | 8 | £6.97625 | Negotiated Trade |
15:06:54 - 02-Apr-26 |
| Buy* | 2 | £6.979 | SI Trade |
15:06:24 - 02-Apr-26 |
| Buy* | 716 | £6.97432 | Ordinary |
15:05:59 - 02-Apr-26 |
| Buy* | 6,247 | £6.9782 | Ordinary |
15:04:47 - 02-Apr-26 |
| Buy* | 1 | £6.98 | SI Trade |
15:04:35 - 02-Apr-26 |
| Unknown* | 0 | £6.979 | SI Trade |
15:04:26 - 02-Apr-26 |
| Buy* | 14 | £6.979 | SI Trade |
15:03:39 - 02-Apr-26 |
| Buy* | 1 | £6.982 | SI Trade |
15:02:56 - 02-Apr-26 |
| Buy* | 1 | £6.982 | SI Trade |
15:02:56 - 02-Apr-26 |
| Sell* | 3,110 | £6.9766 | Negotiated Trade |
15:01:17 - 02-Apr-26 |
| Buy* | 4 | £6.979 | SI Trade |
14:58:37 - 02-Apr-26 |
| Buy* | 4 | £6.977 | SI Trade |
14:58:05 - 02-Apr-26 |
| Sell* | 102 | £6.96835 | Negotiated Trade |
14:57:31 - 02-Apr-26 |
| Buy* | 6,182 | £6.97 | Automatic Execution |
14:56:58 - 02-Apr-26 |
| Buy* | 3 | £6.972 | SI Trade |
14:56:35 - 02-Apr-26 |
| Buy* | 10 | £6.973 | SI Trade |
14:56:12 - 02-Apr-26 |
| Buy* | 10 | £6.973 | SI Trade |
14:56:12 - 02-Apr-26 |
| Buy* | 26 | £6.973 | SI Trade |
14:56:03 - 02-Apr-26 |
| Buy* | 8,655 | £6.971 | Automatic Execution |
14:55:56 - 02-Apr-26 |
| Buy* | 6,182 | £6.97 | Automatic Execution |
14:55:26 - 02-Apr-26 |
| Sell* | 7 | £6.963 | SI Trade |
14:53:32 - 02-Apr-26 |
| Buy* | 24 | £6.968 | SI Trade |
14:53:25 - 02-Apr-26 |
| Unknown* | 0 | £6.969 | SI Trade |
14:53:22 - 02-Apr-26 |
| Unknown* | 0 | £6.963 | SI Trade |
14:53:00 - 02-Apr-26 |
| Buy* | 43 | £6.962 | Suspected BUY Trade |
14:52:49 - 02-Apr-26 |
| Sell* | 3,234 | £6.961 | Automatic Execution |
14:52:41 - 02-Apr-26 |
| Sell* | 1,400 | £6.961 | Automatic Execution |
14:52:41 - 02-Apr-26 |
| Sell* | 1,400 | £6.961 | Automatic Execution |
14:52:41 - 02-Apr-26 |
| Buy* | 1 | £6.963 | SI Trade |
14:52:32 - 02-Apr-26 |
| Buy* | 6,182 | £6.962 | Automatic Execution |
14:52:32 - 02-Apr-26 |
| Sell* | 7 | £6.959 | SI Trade |
14:52:28 - 02-Apr-26 |
| Unknown* | 0 | £6.967 | SI Trade |
14:51:44 - 02-Apr-26 |
| Buy* | 300 | £6.96 | SI Trade |
14:50:30 - 02-Apr-26 |
| Buy* | 3 | £6.96 | SI Trade |
14:50:29 - 02-Apr-26 |
| Unknown* | 0 | £6.96 | SI Trade |
14:50:24 - 02-Apr-26 |
| Buy* | 7,616 | £6.954 | Automatic Execution |
14:50:12 - 02-Apr-26 |
| Buy* | 25 | £6.959 | SI Trade |
14:49:24 - 02-Apr-26 |
| Unknown* | 0 | £6.954 | SI Trade |
14:49:15 - 02-Apr-26 |
| Buy* | 3 | £6.957 | Suspected BUY Trade |
14:47:08 - 02-Apr-26 |
| Buy* | 3 | £6.954 | SI Trade |
14:47:02 - 02-Apr-26 |
| Buy* | 1 | £6.953 | SI Trade |
14:46:41 - 02-Apr-26 |
| Unknown* | 0 | £6.953 | SI Trade |
14:46:38 - 02-Apr-26 |
| Buy* | 700 | £6.945 | Automatic Execution |
14:45:16 - 02-Apr-26 |
| Buy* | 1,400 | £6.945 | Automatic Execution |
14:45:16 - 02-Apr-26 |
| Buy* | 2,100 | £6.945 | Automatic Execution |
14:45:16 - 02-Apr-26 |
| Unknown* | 0 | £6.94 | SI Trade |
14:43:05 - 02-Apr-26 |
| Buy* | 2 | £6.944 | SI Trade |
14:41:44 - 02-Apr-26 |
| Buy* | 15 | £6.977 | SI Trade |
14:40:28 - 02-Apr-26 |
| Buy* | 31 | £6.9395 | Suspected BUY Trade |
14:40:12 - 02-Apr-26 |
| Unknown* | 0 | £6.94 | SI Trade |
14:40:00 - 02-Apr-26 |
| Buy* | 14 | £6.941 | SI Trade |
14:39:51 - 02-Apr-26 |
| Unknown* | 0 | £6.942 | SI Trade |
14:39:20 - 02-Apr-26 |
| Buy* | 2 | £6.941 | SI Trade |
14:39:12 - 02-Apr-26 |
| Unknown* | 0 | £6.943 | SI Trade |
14:38:38 - 02-Apr-26 |
| Buy* | 5 | £6.945 | SI Trade |
14:35:26 - 02-Apr-26 |
| Buy* | 1 | £6.966 | Suspected BUY Trade |
14:30:52 - 02-Apr-26 |
| Buy* | 11 | £6.949 | SI Trade |
14:29:39 - 02-Apr-26 |
| Buy* | 3 | £6.942 | SI Trade |
14:24:33 - 02-Apr-26 |
| Unknown* | 0 | £6.942 | SI Trade |
14:24:33 - 02-Apr-26 |
| Buy* | 21 | £6.944 | SI Trade |
14:23:26 - 02-Apr-26 |
| Buy* | 3 | £6.942 | SI Trade |
14:21:05 - 02-Apr-26 |
| Buy* | 4 | £6.942 | SI Trade |
14:21:01 - 02-Apr-26 |
| Buy* | 1 | £6.94 | SI Trade |
14:20:12 - 02-Apr-26 |
| Buy* | 35 | £6.943 | SI Trade |
14:18:48 - 02-Apr-26 |
| Sell* | 72 | £6.935 | Negotiated Trade |
14:18:46 - 02-Apr-26 |
| Sell* | 3 | £6.935 | SI Trade |
14:18:42 - 02-Apr-26 |
| Unknown* | 0 | £6.943 | SI Trade |
14:18:20 - 02-Apr-26 |
| Buy* | 12 | £6.942 | SI Trade |
14:16:52 - 02-Apr-26 |
| Buy* | 1 | £6.945 | Suspected BUY Trade |
14:16:19 - 02-Apr-26 |
| Buy* | 1,282 | £6.9431 | SI Trade |
14:15:42 - 02-Apr-26 |
| Unknown* | 0 | £6.961 | SI Trade |
14:15:40 - 02-Apr-26 |
| Buy* | 1,320 | £6.9417 | SI Trade |
14:15:39 - 02-Apr-26 |
| Unknown* | 0 | £6.941 | SI Trade |
14:15:00 - 02-Apr-26 |
| Unknown* | 0 | £6.941 | SI Trade |
14:13:10 - 02-Apr-26 |
| Buy* | 7 | £6.944 | SI Trade |
14:12:15 - 02-Apr-26 |
| Unknown* | 0 | £6.941 | SI Trade |
14:12:00 - 02-Apr-26 |
| Buy* | 369 | £6.9405 | Suspected BUY Trade |
14:11:32 - 02-Apr-26 |
| Unknown* | 0 | £6.942 | SI Trade |
14:11:20 - 02-Apr-26 |
| Sell* | 212 | £6.932 | SI Trade |
14:10:59 - 02-Apr-26 |
| Buy* | 14 | £6.94 | SI Trade |
14:09:30 - 02-Apr-26 |
| Buy* | 3 | £6.94 | SI Trade |
14:08:21 - 02-Apr-26 |
| Buy* | 1 | £6.94 | SI Trade |
14:07:58 - 02-Apr-26 |
| Buy* | 14 | £6.94 | SI Trade |
14:07:06 - 02-Apr-26 |
| Buy* | 20 | £6.939 | SI Trade |
14:06:15 - 02-Apr-26 |
| Sell* | 1 | £6.93 | SI Trade |
14:03:46 - 02-Apr-26 |
| Buy* | 216 | £6.941 | SI Trade |
14:02:27 - 02-Apr-26 |
| Buy* | 6 | £6.942 | SI Trade |
14:02:00 - 02-Apr-26 |
| Buy* | 36 | £6.941 | SI Trade |
14:01:51 - 02-Apr-26 |
| Unknown* | 0 | £6.929 | SI Trade |
14:00:39 - 02-Apr-26 |
| Unknown* | 0 | £6.935 | SI Trade |
13:59:36 - 02-Apr-26 |
| Buy* | 2 | £6.93665 | Suspected BUY Trade |
13:59:09 - 02-Apr-26 |