| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.051 | 7.051 | 7.051 | 7.051 | 0 |
| 2nd Apr 2026 (Thu) | 6.946 | 7.052 | 6.937 | 7.051 | 169,302 |
| 1st Apr 2026 (Wed) | 7.047 | 7.056 | 7.004 | 7.056 | 192,285 |
| 31st Mar 2026 (Tue) | 6.832 | 6.896 | 6.83 | 6.878 | 308,575 |
| 30th Mar 2026 (Mon) | 6.82 | 6.873 | 6.804 | 6.855 | 175,669 |
| 27th Mar 2026 (Fri) | 6.898 | 6.898 | 6.795 | 6.82 | 383,118 |
| 26th Mar 2026 (Thu) | 6.965 | 6.965 | 6.874 | 6.892 | 580,932 |
| 25th Mar 2026 (Wed) | 6.959 | 6.966 | 6.895 | 6.942 | 165,335 |
| 24th Mar 2026 (Tue) | 6.833 | 6.889 | 6.796 | 6.885 | 114,154 |
| 23rd Mar 2026 (Mon) | 6.683 | 6.911 | 6.66 | 6.848 | 441,698 |
| 20th Mar 2026 (Fri) | 6.877 | 6.885 | 6.797 | 6.801 | 127,474 |
| 19th Mar 2026 (Thu) | 6.915 | 6.918 | 6.813 | 6.832 | 281,341 |
| 18th Mar 2026 (Wed) | 7.042 | 7.056 | 6.961 | 6.972 | 956,378 |
| 17th Mar 2026 (Tue) | 6.932 | 7.018 | 6.915 | 6.983 | 113,267 |
| 16th Mar 2026 (Mon) | 7.01 | 7.011 | 6.937 | 6.956 | 630,697 |
| 13th Mar 2026 (Fri) | 6.925 | 7.007 | 6.896 | 6.94 | 885,515 |
| 12th Mar 2026 (Thu) | 6.98 | 6.997 | 6.935 | 6.951 | 75,903 |
| 11th Mar 2026 (Wed) | 7.041 | 7.044 | 6.993 | 7.007 | 261,294 |
| 10th Mar 2026 (Tue) | 7.006 | 7.104 | 7.006 | 7.099 | 272,754 |
| 9th Mar 2026 (Mon) | 6.952 | 6.962 | 6.883 | 6.943 | 261,240 |
| 6th Mar 2026 (Fri) | 7.21 | 7.211 | 7.018 | 7.079 | 141,941 |
| 5th Mar 2026 (Thu) | 7.281 | 7.288 | 7.197 | 7.197 | 176,105 |
| 4th Mar 2026 (Wed) | 7.205 | 7.28 | 7.202 | 7.267 | 136,384 |
| 3rd Mar 2026 (Tue) | 7.313 | 7.339 | 7.138 | 7.215 | 1,128,306 |
| 2nd Mar 2026 (Mon) | 7.37 | 7.395 | 7.30 | 7.346 | 267,891 |
| 27th Feb 2026 (Fri) | 7.384 | 7.404 | 7.332 | 7.375 | 101,463 |
| 26th Feb 2026 (Thu) | 7.324 | 7.368 | 7.314 | 7.36 | 118,008 |
| 25th Feb 2026 (Wed) | 7.323 | 7.366 | 7.311 | 7.324 | 93,651 |
| 24th Feb 2026 (Tue) | 7.284 | 7.31 | 7.268 | 7.284 | 151,500 |
| 23rd Feb 2026 (Mon) | 7.353 | 7.353 | 7.254 | 7.254 | 239,416 |
| 20th Feb 2026 (Fri) | 7.351 | 7.366 | 7.30 | 7.336 | 175,979 |
| 19th Feb 2026 (Thu) | 7.322 | 7.33 | 7.293 | 7.315 | 577,055 |
| 18th Feb 2026 (Wed) | 7.262 | 7.332 | 7.26 | 7.322 | 207,419 |
| 17th Feb 2026 (Tue) | 7.226 | 7.258 | 7.206 | 7.252 | 127,371 |
| 16th Feb 2026 (Mon) | 7.222 | 7.228 | 7.201 | 7.201 | 87,502 |
| 13th Feb 2026 (Fri) | 7.158 | 7.231 | 7.135 | 7.229 | 385,471 |
| 12th Feb 2026 (Thu) | 7.297 | 7.297 | 7.173 | 7.173 | 67,012 |
| 11th Feb 2026 (Wed) | 7.255 | 7.304 | 7.227 | 7.24 | 2,006,710 |
| 10th Feb 2026 (Tue) | 7.25 | 7.277 | 7.235 | 7.27 | 228,906 |
| 9th Feb 2026 (Mon) | 7.213 | 7.249 | 7.186 | 7.226 | 179,206 |
| 6th Feb 2026 (Fri) | 7.059 | 7.163 | 7.056 | 7.163 | 176,231 |
| 5th Feb 2026 (Thu) | 7.091 | 7.109 | 7.055 | 7.08 | 139,067 |