| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.714 | 5.773 | 5.704 | 5.771 | 119,994 |
| 2nd Jun 2025 (Mon) | 5.708 | 5.731 | 5.684 | 5.7205 | 293,038 |
| 30th May 2025 (Fri) | 5.727 | 5.747 | 5.724 | 5.736 | 381,405 |
| 29th May 2025 (Thu) | 5.824 | 5.824 | 5.732 | 5.745 | 99,237 |
| 28th May 2025 (Wed) | 5.798 | 5.798 | 5.749 | 5.754 | 173,022 |
| 27th May 2025 (Tue) | 5.717 | 5.763 | 5.709 | 5.763 | 167,545 |
| 26th May 2025 (Mon) | 5.6464 | 5.6464 | 5.6464 | 5.6464 | 0 |
| 23rd May 2025 (Fri) | 5.703 | 5.703 | 5.566 | 5.67 | 289,428 |
| 22nd May 2025 (Thu) | 5.707 | 5.707 | 5.683 | 5.68 | 88,523 |
| 21st May 2025 (Wed) | 5.791 | 5.799 | 5.765 | 5.7665 | 289,480 |
| 20th May 2025 (Tue) | 5.811 | 5.836 | 5.811 | 5.832 | 49,494 |
| 19th May 2025 (Mon) | 5.801 | 5.801 | 5.754 | 5.796 | 49,535 |
| 16th May 2025 (Fri) | 5.839 | 5.839 | 5.825 | 5.8345 | 49,365 |
| 15th May 2025 (Thu) | 5.784 | 5.798 | 5.776 | 5.794 | 63,814 |
| 14th May 2025 (Wed) | 5.805 | 5.805 | 5.781 | 5.792 | 122,741 |
| 13th May 2025 (Tue) | 5.793 | 5.828 | 5.793 | 5.82 | 41,490 |
| 12th May 2025 (Mon) | 5.793 | 5.869 | 5.789 | 5.798 | 253,335 |
| 9th May 2025 (Fri) | 5.709 | 5.709 | 5.658 | 5.6555 | 153,635 |
| 8th May 2025 (Thu) | 5.623 | 5.664 | 5.61 | 5.653 | 89,388 |
| 7th May 2025 (Wed) | 5.591 | 5.591 | 5.556 | 5.574 | 161,754 |
| 6th May 2025 (Tue) | 5.608 | 5.608 | 5.532 | 5.573 | 155,848 |
| 5th May 2025 (Mon) | 5.594 | 5.594 | 5.594 | 5.594 | 0 |
| 2nd May 2025 (Fri) | 5.569 | 5.601 | 5.551 | 5.594 | 44,699 |
| 1st May 2025 (Thu) | 5.53 | 5.551 | 5.472 | 5.555 | 121,132 |
| 30th Apr 2025 (Wed) | 5.482 | 5.482 | 5.42 | 5.459 | 74,581 |
| 29th Apr 2025 (Tue) | 5.421 | 5.471 | 5.42 | 5.446 | 73,656 |
| 28th Apr 2025 (Mon) | 5.45 | 5.475 | 5.424 | 5.425 | 89,919 |
| 25th Apr 2025 (Fri) | 5.442 | 5.452 | 5.418 | 5.424 | 79,644 |
| 24th Apr 2025 (Thu) | 5.359 | 5.426 | 5.352 | 5.4185 | 66,817 |
| 23rd Apr 2025 (Wed) | 5.415 | 5.476 | 5.40 | 5.42 | 52,416 |
| 22nd Apr 2025 (Tue) | 5.287 | 5.291 | 5.222 | 5.2805 | 128,943 |
| 21st Apr 2025 (Mon) | 5.296 | 5.296 | 5.296 | 5.296 | 0 |
| 18th Apr 2025 (Fri) | 5.296 | 5.296 | 5.296 | 5.296 | 0 |
| 17th Apr 2025 (Thu) | 5.316 | 5.316 | 5.279 | 5.296 | 267,336 |
| 16th Apr 2025 (Wed) | 5.248 | 5.314 | 5.248 | 5.314 | 67,576 |
| 15th Apr 2025 (Tue) | 5.306 | 5.34 | 5.273 | 5.31 | 130,286 |
| 14th Apr 2025 (Mon) | 5.271 | 5.312 | 5.271 | 5.2825 | 172,872 |
| 11th Apr 2025 (Fri) | 5.224 | 5.227 | 5.15 | 5.1645 | 253,107 |
| 10th Apr 2025 (Thu) | 5.426 | 5.441 | 5.192 | 5.192 | 195,961 |
| 9th Apr 2025 (Wed) | 5.045 | 5.115 | 4.942 | 5.0285 | 88,033 |
| 8th Apr 2025 (Tue) | 5.217 | 5.333 | 5.207 | 5.213 | 95,279 |
| 7th Apr 2025 (Mon) | 4.877 | 5.204 | 4.877 | 5.082 | 366,652 |
| 4th Apr 2025 (Fri) | 5.344 | 5.344 | 5.058 | 5.16 | 281,046 |