| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5.709 | 5.709 | 5.658 | 5.6555 | 153,635 |
| 8th May 2025 (Thu) | 5.623 | 5.664 | 5.61 | 5.653 | 89,388 |
| 7th May 2025 (Wed) | 5.591 | 5.591 | 5.556 | 5.574 | 161,754 |
| 6th May 2025 (Tue) | 5.608 | 5.608 | 5.532 | 5.573 | 155,848 |
| 5th May 2025 (Mon) | 5.594 | 5.594 | 5.594 | 5.594 | 0 |
| 2nd May 2025 (Fri) | 5.569 | 5.601 | 5.551 | 5.594 | 44,699 |
| 1st May 2025 (Thu) | 5.53 | 5.551 | 5.472 | 5.555 | 121,132 |
| 30th Apr 2025 (Wed) | 5.482 | 5.482 | 5.42 | 5.459 | 74,581 |
| 29th Apr 2025 (Tue) | 5.421 | 5.471 | 5.42 | 5.446 | 73,656 |
| 28th Apr 2025 (Mon) | 5.45 | 5.475 | 5.424 | 5.425 | 89,919 |
| 25th Apr 2025 (Fri) | 5.442 | 5.452 | 5.418 | 5.424 | 79,644 |
| 24th Apr 2025 (Thu) | 5.359 | 5.426 | 5.352 | 5.4185 | 66,817 |
| 23rd Apr 2025 (Wed) | 5.415 | 5.476 | 5.40 | 5.42 | 52,416 |
| 22nd Apr 2025 (Tue) | 5.287 | 5.291 | 5.222 | 5.2805 | 128,943 |
| 21st Apr 2025 (Mon) | 5.296 | 5.296 | 5.296 | 5.296 | 0 |
| 18th Apr 2025 (Fri) | 5.296 | 5.296 | 5.296 | 5.296 | 0 |
| 17th Apr 2025 (Thu) | 5.316 | 5.316 | 5.279 | 5.296 | 267,336 |
| 16th Apr 2025 (Wed) | 5.248 | 5.314 | 5.248 | 5.314 | 67,576 |
| 15th Apr 2025 (Tue) | 5.306 | 5.34 | 5.273 | 5.31 | 130,286 |
| 14th Apr 2025 (Mon) | 5.271 | 5.312 | 5.271 | 5.2825 | 172,872 |
| 11th Apr 2025 (Fri) | 5.224 | 5.227 | 5.15 | 5.1645 | 253,107 |
| 10th Apr 2025 (Thu) | 5.426 | 5.441 | 5.192 | 5.192 | 195,961 |
| 9th Apr 2025 (Wed) | 5.045 | 5.115 | 4.942 | 5.0285 | 88,033 |
| 8th Apr 2025 (Tue) | 5.217 | 5.333 | 5.207 | 5.213 | 95,279 |
| 7th Apr 2025 (Mon) | 4.877 | 5.204 | 4.877 | 5.082 | 366,652 |
| 4th Apr 2025 (Fri) | 5.344 | 5.344 | 5.058 | 5.16 | 281,046 |
| 3rd Apr 2025 (Thu) | 5.491 | 5.491 | 5.362 | 5.382 | 161,955 |
| 2nd Apr 2025 (Wed) | 5.633 | 5.656 | 5.577 | 5.656 | 143,218 |
| 1st Apr 2025 (Tue) | 5.633 | 5.657 | 5.593 | 5.6565 | 125,951 |
| 31st Mar 2025 (Mon) | 5.601 | 5.613 | 5.554 | 5.613 | 163,570 |
| 28th Mar 2025 (Fri) | 5.721 | 5.729 | 5.645 | 5.6455 | 79,874 |
| 27th Mar 2025 (Thu) | 5.792 | 5.792 | 5.723 | 5.7485 | 107,714 |
| 26th Mar 2025 (Wed) | 5.823 | 5.838 | 5.806 | 5.8055 | 107,713 |
| 25th Mar 2025 (Tue) | 5.813 | 5.833 | 5.813 | 5.815 | 84,487 |
| 24th Mar 2025 (Mon) | 5.76 | 5.823 | 5.741 | 5.8155 | 101,570 |
| 21st Mar 2025 (Fri) | 5.752 | 5.752 | 5.711 | 5.737 | 36,722 |
| 20th Mar 2025 (Thu) | 5.821 | 5.821 | 5.745 | 5.762 | 54,880 |
| 19th Mar 2025 (Wed) | 5.728 | 5.758 | 5.727 | 5.757 | 69,103 |
| 18th Mar 2025 (Tue) | 5.725 | 5.75 | 5.725 | 5.715 | 75,434 |
| 17th Mar 2025 (Mon) | 5.683 | 5.735 | 5.678 | 5.722 | 54,630 |
| 14th Mar 2025 (Fri) | 5.592 | 5.683 | 5.592 | 5.683 | 72,458 |
| 13th Mar 2025 (Thu) | 5.615 | 5.624 | 5.578 | 5.574 | 972,116 |
| 12th Mar 2025 (Wed) | 5.634 | 5.68 | 5.609 | 5.6165 | 230,098 |