| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.876 | 6.879 | 6.805 | 6.812 | 65,441 |
| 11th Dec 2025 (Thu) | 6.782 | 6.819 | 6.776 | 6.819 | 53,230 |
| 10th Dec 2025 (Wed) | 6.745 | 6.769 | 6.745 | 6.763 | 113,231 |
| 9th Dec 2025 (Tue) | 6.769 | 6.778 | 6.73 | 6.773 | 62,692 |
| 8th Dec 2025 (Mon) | 6.785 | 6.785 | 6.733 | 6.733 | 60,927 |
| 5th Dec 2025 (Fri) | 6.758 | 6.775 | 6.743 | 6.7645 | 403,008 |
| 4th Dec 2025 (Thu) | 6.717 | 6.729 | 6.702 | 6.729 | 66,737 |
| 3rd Dec 2025 (Wed) | 6.719 | 6.719 | 6.677 | 6.6865 | 209,123 |
| 2nd Dec 2025 (Tue) | 6.73 | 6.753 | 6.711 | 6.711 | 72,301 |
| 1st Dec 2025 (Mon) | 6.738 | 6.757 | 6.702 | 6.7445 | 80,417 |
| 28th Nov 2025 (Fri) | 6.89 | 6.89 | 6.75 | 6.762 | 159,652 |
| 27th Nov 2025 (Thu) | 6.724 | 6.726 | 6.716 | 6.716 | 333,702 |
| 26th Nov 2025 (Wed) | 6.72 | 6.732 | 6.686 | 6.729 | 127,559 |
| 25th Nov 2025 (Tue) | 6.596 | 6.662 | 6.583 | 6.654 | 169,920 |
| 24th Nov 2025 (Mon) | 6.561 | 6.602 | 6.536 | 6.591 | 135,789 |
| 21st Nov 2025 (Fri) | 6.433 | 6.484 | 6.417 | 6.484 | 128,364 |
| 20th Nov 2025 (Thu) | 6.575 | 6.606 | 6.52 | 6.52 | 88,229 |
| 19th Nov 2025 (Wed) | 6.485 | 6.55 | 6.483 | 6.509 | 175,698 |
| 18th Nov 2025 (Tue) | 6.43 | 6.465 | 6.424 | 6.465 | 760,480 |
| 17th Nov 2025 (Mon) | 6.608 | 6.608 | 6.547 | 6.547 | 122,704 |
| 14th Nov 2025 (Fri) | 6.602 | 6.61 | 6.518 | 6.608 | 123,727 |
| 13th Nov 2025 (Thu) | 6.74 | 6.74 | 6.618 | 6.618 | 172,447 |
| 12th Nov 2025 (Wed) | 6.714 | 6.779 | 6.714 | 6.732 | 69,704 |
| 11th Nov 2025 (Tue) | 6.693 | 6.703 | 6.67 | 6.687 | 152,555 |
| 10th Nov 2025 (Mon) | 6.674 | 6.702 | 6.648 | 6.661 | 188,145 |
| 7th Nov 2025 (Fri) | 6.602 | 6.622 | 6.526 | 6.526 | 98,251 |
| 6th Nov 2025 (Thu) | 6.68 | 6.699 | 6.597 | 6.597 | 106,905 |
| 5th Nov 2025 (Wed) | 6.653 | 6.687 | 6.644 | 6.682 | 247,350 |
| 4th Nov 2025 (Tue) | 6.654 | 6.69 | 6.63 | 6.681 | 229,186 |
| 3rd Nov 2025 (Mon) | 6.711 | 6.725 | 6.646 | 6.663 | 154,092 |
| 31st Oct 2025 (Fri) | 6.707 | 6.717 | 6.671 | 6.6865 | 82,408 |
| 30th Oct 2025 (Thu) | 6.71 | 6.743 | 6.691 | 6.727 | 122,697 |
| 29th Oct 2025 (Wed) | 6.742 | 6.75 | 6.717 | 6.745 | 84,172 |
| 28th Oct 2025 (Tue) | 6.717 | 6.753 | 6.702 | 6.735 | 313,330 |
| 27th Oct 2025 (Mon) | 6.766 | 6.781 | 6.733 | 6.7285 | 292,069 |
| 24th Oct 2025 (Fri) | 6.674 | 6.758 | 6.674 | 6.745 | 85,218 |
| 23rd Oct 2025 (Thu) | 6.612 | 6.648 | 6.607 | 6.648 | 46,436 |
| 22nd Oct 2025 (Wed) | 6.643 | 6.649 | 6.569 | 6.5655 | 83,725 |
| 21st Oct 2025 (Tue) | 6.608 | 6.63 | 6.588 | 6.617 | 46,855 |
| 20th Oct 2025 (Mon) | 6.569 | 6.613 | 6.558 | 6.6035 | 108,806 |
| 17th Oct 2025 (Fri) | 6.489 | 6.551 | 6.454 | 6.5135 | 203,766 |
| 16th Oct 2025 (Thu) | 6.626 | 6.639 | 6.598 | 6.607 | 87,449 |
| 15th Oct 2025 (Wed) | 6.651 | 6.684 | 6.651 | 6.642 | 200,249 |
| 14th Oct 2025 (Tue) | 6.54 | 6.583 | 6.509 | 6.588 | 221,027 |
| 13th Oct 2025 (Mon) | 6.524 | 6.561 | 6.506 | 6.558 | 433,989 |