| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.563 | 6.563 | 6.529 | 6.531 | 59,078 |
| 18th Sep 2025 (Thu) | 6.466 | 6.534 | 6.466 | 6.525 | 45,677 |
| 17th Sep 2025 (Wed) | 6.428 | 6.451 | 6.422 | 6.445 | 98,809 |
| 16th Sep 2025 (Tue) | 6.444 | 6.46 | 6.397 | 6.4005 | 46,152 |
| 15th Sep 2025 (Mon) | 6.466 | 6.481 | 6.444 | 6.4605 | 126,508 |
| 12th Sep 2025 (Fri) | 6.48 | 6.484 | 6.464 | 6.46 | 68,876 |
| 11th Sep 2025 (Thu) | 6.436 | 6.484 | 6.431 | 6.48 | 147,767 |
| 10th Sep 2025 (Wed) | 6.423 | 6.425 | 6.404 | 6.413 | 78,460 |
| 9th Sep 2025 (Tue) | 6.448 | 6.452 | 6.418 | 6.4195 | 129,086 |
| 8th Sep 2025 (Mon) | 6.451 | 6.459 | 6.42 | 6.443 | 112,293 |
| 5th Sep 2025 (Fri) | 6.431 | 6.461 | 6.389 | 6.399 | 117,343 |
| 4th Sep 2025 (Thu) | 6.375 | 6.388 | 6.366 | 6.393 | 65,006 |
| 3rd Sep 2025 (Wed) | 6.374 | 6.387 | 6.363 | 6.355 | 119,154 |
| 2nd Sep 2025 (Tue) | 6.378 | 6.389 | 6.346 | 6.3555 | 305,674 |
| 1st Sep 2025 (Mon) | 6.386 | 6.397 | 6.381 | 6.381 | 129,603 |
| 29th Aug 2025 (Fri) | 6.408 | 6.423 | 6.37 | 6.372 | 227,381 |
| 28th Aug 2025 (Thu) | 6.428 | 6.439 | 6.388 | 6.388 | 204,924 |
| 27th Aug 2025 (Wed) | 6.389 | 6.407 | 6.377 | 6.405 | 91,559 |
| 26th Aug 2025 (Tue) | 6.358 | 6.39 | 6.343 | 6.3765 | 96,188 |
| 25th Aug 2025 (Mon) | 6.3915 | 6.3915 | 6.3915 | 6.3915 | 0 |
| 22nd Aug 2025 (Fri) | 6.295 | 6.40 | 6.295 | 6.3915 | 141,891 |
| 21st Aug 2025 (Thu) | 6.258 | 6.267 | 6.227 | 6.2605 | 80,704 |
| 20th Aug 2025 (Wed) | 6.24 | 6.252 | 6.228 | 6.2435 | 76,792 |
| 19th Aug 2025 (Tue) | 6.265 | 6.291 | 6.254 | 6.268 | 144,781 |
| 18th Aug 2025 (Mon) | 6.254 | 6.254 | 6.231 | 6.251 | 105,144 |
| 15th Aug 2025 (Fri) | 6.261 | 6.261 | 6.223 | 6.22 | 105,522 |
| 14th Aug 2025 (Thu) | 6.277 | 6.282 | 6.228 | 6.2255 | 238,289 |
| 13th Aug 2025 (Wed) | 6.242 | 6.245 | 6.233 | 6.245 | 105,015 |
| 12th Aug 2025 (Tue) | 6.161 | 6.204 | 6.145 | 6.2005 | 202,736 |
| 11th Aug 2025 (Mon) | 6.18 | 6.195 | 6.172 | 6.172 | 124,837 |
| 8th Aug 2025 (Fri) | 6.189 | 6.196 | 6.17 | 6.1725 | 176,549 |
| 7th Aug 2025 (Thu) | 6.233 | 6.233 | 6.155 | 6.1605 | 48,538 |
| 6th Aug 2025 (Wed) | 6.24 | 6.24 | 6.189 | 6.2005 | 73,959 |
| 5th Aug 2025 (Tue) | 6.217 | 6.225 | 6.18 | 6.1845 | 92,190 |
| 4th Aug 2025 (Mon) | 6.146 | 6.192 | 6.145 | 6.1915 | 94,316 |
| 1st Aug 2025 (Fri) | 6.201 | 6.201 | 6.059 | 6.1005 | 85,542 |
| 31st Jul 2025 (Thu) | 6.225 | 6.269 | 6.218 | 6.224 | 145,567 |
| 30th Jul 2025 (Wed) | 6.222 | 6.261 | 6.222 | 6.249 | 88,723 |
| 29th Jul 2025 (Tue) | 6.249 | 6.27 | 6.218 | 6.218 | 72,945 |
| 28th Jul 2025 (Mon) | 6.272 | 6.272 | 6.212 | 6.214 | 135,836 |
| 25th Jul 2025 (Fri) | 6.204 | 6.224 | 6.204 | 6.212 | 507,964 |
| 24th Jul 2025 (Thu) | 6.216 | 6.221 | 6.202 | 6.203 | 92,921 |
| 23rd Jul 2025 (Wed) | 6.198 | 6.211 | 6.188 | 6.19 | 65,356 |
| 22nd Jul 2025 (Tue) | 6.122 | 6.141 | 6.112 | 6.1425 | 58,360 |