| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.633 | 5.656 | 5.577 | 5.656 | 143,218 |
| 1st Apr 2025 (Tue) | 5.633 | 5.657 | 5.593 | 5.6565 | 125,951 |
| 31st Mar 2025 (Mon) | 5.601 | 5.613 | 5.554 | 5.613 | 163,570 |
| 28th Mar 2025 (Fri) | 5.721 | 5.729 | 5.645 | 5.6455 | 79,874 |
| 27th Mar 2025 (Thu) | 5.792 | 5.792 | 5.723 | 5.7485 | 107,714 |
| 26th Mar 2025 (Wed) | 5.823 | 5.838 | 5.806 | 5.8055 | 107,713 |
| 25th Mar 2025 (Tue) | 5.813 | 5.833 | 5.813 | 5.815 | 84,487 |
| 24th Mar 2025 (Mon) | 5.76 | 5.823 | 5.741 | 5.8155 | 101,570 |
| 21st Mar 2025 (Fri) | 5.752 | 5.752 | 5.711 | 5.737 | 36,722 |
| 20th Mar 2025 (Thu) | 5.821 | 5.821 | 5.745 | 5.762 | 54,880 |
| 19th Mar 2025 (Wed) | 5.728 | 5.758 | 5.727 | 5.757 | 69,103 |
| 18th Mar 2025 (Tue) | 5.725 | 5.75 | 5.725 | 5.715 | 75,434 |
| 17th Mar 2025 (Mon) | 5.683 | 5.735 | 5.678 | 5.722 | 54,630 |
| 14th Mar 2025 (Fri) | 5.592 | 5.683 | 5.592 | 5.683 | 72,458 |
| 13th Mar 2025 (Thu) | 5.615 | 5.624 | 5.578 | 5.574 | 972,116 |
| 12th Mar 2025 (Wed) | 5.634 | 5.68 | 5.609 | 5.6165 | 230,098 |
| 11th Mar 2025 (Tue) | 5.657 | 5.664 | 5.586 | 5.594 | 286,925 |
| 10th Mar 2025 (Mon) | 5.744 | 5.744 | 5.682 | 5.69 | 133,845 |
| 7th Mar 2025 (Fri) | 5.745 | 5.786 | 5.691 | 5.693 | 106,524 |
| 6th Mar 2025 (Thu) | 5.772 | 5.806 | 5.743 | 5.7985 | 104,470 |
| 5th Mar 2025 (Wed) | 5.794 | 5.821 | 5.748 | 5.753 | 64,575 |
| 4th Mar 2025 (Tue) | 5.85 | 5.85 | 5.716 | 5.728 | 230,008 |
| 3rd Mar 2025 (Mon) | 6.033 | 6.04 | 5.961 | 5.9585 | 157,612 |
| 28th Feb 2025 (Fri) | 5.972 | 5.994 | 5.956 | 5.977 | 341,924 |
| 27th Feb 2025 (Thu) | 6.04 | 6.04 | 6.01 | 6.024 | 105,745 |
| 26th Feb 2025 (Wed) | 6.009 | 6.059 | 6.009 | 6.0465 | 88,764 |
| 25th Feb 2025 (Tue) | 6.044 | 6.044 | 5.964 | 5.97 | 158,553 |
| 24th Feb 2025 (Mon) | 6.058 | 6.077 | 6.00 | 6.04 | 225,508 |
| 21st Feb 2025 (Fri) | 6.163 | 6.189 | 6.11 | 6.115 | 184,674 |
| 20th Feb 2025 (Thu) | 6.213 | 6.217 | 6.141 | 6.142 | 259,062 |
| 19th Feb 2025 (Wed) | 6.245 | 6.25 | 6.215 | 6.222 | 164,511 |
| 18th Feb 2025 (Tue) | 6.226 | 6.25 | 6.226 | 6.242 | 180,971 |
| 17th Feb 2025 (Mon) | 6.23 | 6.251 | 6.23 | 6.231 | 82,500 |
| 14th Feb 2025 (Fri) | 6.237 | 6.241 | 6.224 | 6.224 | 133,773 |
| 13th Feb 2025 (Thu) | 6.222 | 6.246 | 6.215 | 6.2155 | 99,318 |
| 12th Feb 2025 (Wed) | 6.256 | 6.279 | 6.209 | 6.213 | 67,320 |
| 11th Feb 2025 (Tue) | 6.318 | 6.318 | 6.277 | 6.2815 | 161,247 |
| 10th Feb 2025 (Mon) | 6.306 | 6.33 | 6.306 | 6.307 | 101,580 |
| 7th Feb 2025 (Fri) | 6.335 | 6.335 | 6.293 | 6.293 | 73,473 |
| 6th Feb 2025 (Thu) | 6.333 | 6.352 | 6.333 | 6.3465 | 58,638 |
| 5th Feb 2025 (Wed) | 6.231 | 6.267 | 6.219 | 6.267 | 152,803 |
| 4th Feb 2025 (Tue) | 6.211 | 6.343 | 6.187 | 6.233 | 84,764 |
| 3rd Feb 2025 (Mon) | 6.214 | 6.24 | 6.172 | 6.23 | 330,833 |