| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.182 | 6.182 | 6.146 | 6.146 | 162,576 |
| 17th Jul 2025 (Thu) | 6.126 | 6.155 | 6.126 | 6.153 | 47,768 |
| 16th Jul 2025 (Wed) | 6.059 | 6.115 | 6.05 | 6.05 | 151,312 |
| 15th Jul 2025 (Tue) | 6.157 | 6.173 | 6.124 | 6.1285 | 243,196 |
| 14th Jul 2025 (Mon) | 6.089 | 6.132 | 6.079 | 6.131 | 207,752 |
| 11th Jul 2025 (Fri) | 6.104 | 6.124 | 6.087 | 6.11 | 114,441 |
| 10th Jul 2025 (Thu) | 6.078 | 6.131 | 6.077 | 6.128 | 127,610 |
| 9th Jul 2025 (Wed) | 6.051 | 6.07 | 6.051 | 6.066 | 119,810 |
| 8th Jul 2025 (Tue) | 6.028 | 6.07 | 6.028 | 6.0595 | 57,999 |
| 7th Jul 2025 (Mon) | 6.057 | 6.062 | 6.024 | 6.0255 | 180,785 |
| 4th Jul 2025 (Fri) | 6.039 | 6.039 | 6.004 | 6.027 | 538,364 |
| 3rd Jul 2025 (Thu) | 6.048 | 6.066 | 6.048 | 6.0535 | 105,853 |
| 2nd Jul 2025 (Wed) | 5.992 | 6.022 | 5.979 | 6.014 | 222,437 |
| 1st Jul 2025 (Tue) | 5.904 | 5.948 | 5.893 | 5.948 | 195,516 |
| 30th Jun 2025 (Mon) | 5.949 | 5.949 | 5.905 | 5.9115 | 242,872 |
| 27th Jun 2025 (Fri) | 5.883 | 5.923 | 5.883 | 5.922 | 409,121 |
| 26th Jun 2025 (Thu) | 5.841 | 5.86 | 5.828 | 5.8515 | 45,766 |
| 25th Jun 2025 (Wed) | 5.881 | 5.883 | 5.832 | 5.832 | 148,235 |
| 24th Jun 2025 (Tue) | 5.897 | 5.897 | 5.867 | 5.871 | 72,150 |
| 23rd Jun 2025 (Mon) | 5.821 | 5.848 | 5.821 | 5.822 | 78,339 |
| 20th Jun 2025 (Fri) | 5.834 | 5.842 | 5.826 | 5.834 | 44,099 |
| 19th Jun 2025 (Thu) | 5.821 | 5.821 | 5.797 | 5.791 | 124,111 |
| 18th Jun 2025 (Wed) | 5.841 | 5.87 | 5.836 | 5.867 | 153,294 |
| 17th Jun 2025 (Tue) | 5.796 | 5.839 | 5.793 | 5.833 | 80,197 |
| 16th Jun 2025 (Mon) | 5.818 | 5.838 | 5.807 | 5.838 | 201,314 |
| 13th Jun 2025 (Fri) | 5.795 | 5.813 | 5.771 | 5.807 | 46,234 |
| 12th Jun 2025 (Thu) | 5.837 | 5.851 | 5.821 | 5.839 | 40,663 |
| 11th Jun 2025 (Wed) | 5.895 | 5.918 | 5.889 | 5.898 | 75,701 |
| 10th Jun 2025 (Tue) | 5.906 | 5.906 | 5.885 | 5.885 | 41,709 |
| 9th Jun 2025 (Mon) | 5.844 | 5.858 | 5.84 | 5.845 | 57,500 |
| 6th Jun 2025 (Fri) | 5.841 | 5.841 | 5.824 | 5.831 | 123,336 |
| 5th Jun 2025 (Thu) | 5.78 | 5.794 | 5.762 | 5.788 | 101,831 |
| 4th Jun 2025 (Wed) | 5.794 | 5.808 | 5.782 | 5.783 | 73,320 |
| 3rd Jun 2025 (Tue) | 5.714 | 5.773 | 5.704 | 5.771 | 119,994 |
| 2nd Jun 2025 (Mon) | 5.708 | 5.731 | 5.684 | 5.7205 | 293,038 |
| 30th May 2025 (Fri) | 5.727 | 5.747 | 5.724 | 5.736 | 381,405 |
| 29th May 2025 (Thu) | 5.824 | 5.824 | 5.732 | 5.745 | 99,237 |
| 28th May 2025 (Wed) | 5.798 | 5.798 | 5.749 | 5.754 | 173,022 |
| 27th May 2025 (Tue) | 5.717 | 5.763 | 5.709 | 5.763 | 167,545 |
| 26th May 2025 (Mon) | 5.6464 | 5.6464 | 5.6464 | 5.6464 | 0 |
| 23rd May 2025 (Fri) | 5.703 | 5.703 | 5.566 | 5.67 | 289,428 |
| 22nd May 2025 (Thu) | 5.707 | 5.707 | 5.683 | 5.68 | 88,523 |
| 21st May 2025 (Wed) | 5.791 | 5.799 | 5.765 | 5.7665 | 289,480 |
| 20th May 2025 (Tue) | 5.811 | 5.836 | 5.811 | 5.832 | 49,494 |
| 19th May 2025 (Mon) | 5.801 | 5.801 | 5.754 | 5.796 | 49,535 |