| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.059 | 7.163 | 7.056 | 7.163 | 176,231 |
| 5th Feb 2026 (Thu) | 7.091 | 7.109 | 7.055 | 7.08 | 139,067 |
| 4th Feb 2026 (Wed) | 7.07 | 7.106 | 7.052 | 7.08 | 299,932 |
| 3rd Feb 2026 (Tue) | 7.049 | 7.078 | 7.04 | 7.04 | 168,403 |
| 2nd Feb 2026 (Mon) | 6.912 | 7.041 | 6.90 | 7.028 | 316,599 |
| 30th Jan 2026 (Fri) | 6.964 | 7.028 | 6.957 | 6.964 | 254,841 |
| 29th Jan 2026 (Thu) | 7.018 | 7.047 | 6.966 | 6.97 | 209,475 |
| 28th Jan 2026 (Wed) | 7.062 | 7.066 | 7.008 | 7.008 | 330,884 |
| 27th Jan 2026 (Tue) | 7.087 | 7.10 | 7.039 | 7.051 | 319,404 |
| 26th Jan 2026 (Mon) | 7.102 | 7.113 | 7.059 | 7.059 | 161,887 |
| 23rd Jan 2026 (Fri) | 7.225 | 7.225 | 7.127 | 7.127 | 366,133 |
| 22nd Jan 2026 (Thu) | 7.20 | 7.266 | 7.20 | 7.238 | 156,401 |
| 21st Jan 2026 (Wed) | 7.108 | 7.168 | 7.088 | 7.1515 | 202,514 |
| 20th Jan 2026 (Tue) | 7.055 | 7.102 | 7.018 | 7.101 | 118,478 |
| 19th Jan 2026 (Mon) | 7.116 | 7.135 | 7.088 | 7.088 | 69,965 |
| 16th Jan 2026 (Fri) | 7.20 | 7.205 | 7.156 | 7.179 | 141,181 |
| 15th Jan 2026 (Thu) | 7.10 | 7.19 | 7.10 | 7.182 | 925,264 |
| 14th Jan 2026 (Wed) | 7.067 | 7.074 | 7.035 | 7.067 | 104,637 |
| 13th Jan 2026 (Tue) | 7.05 | 7.087 | 7.021 | 7.049 | 197,456 |
| 12th Jan 2026 (Mon) | 7.042 | 7.062 | 7.021 | 7.057 | 233,789 |
| 9th Jan 2026 (Fri) | 6.987 | 7.084 | 6.987 | 7.063 | 100,483 |
| 8th Jan 2026 (Thu) | 6.939 | 6.978 | 6.924 | 6.976 | 232,009 |
| 7th Jan 2026 (Wed) | 6.951 | 6.971 | 6.916 | 6.941 | 422,805 |
| 6th Jan 2026 (Tue) | 6.845 | 6.896 | 6.828 | 6.8895 | 160,324 |
| 5th Jan 2026 (Mon) | 6.792 | 6.85 | 6.79 | 6.835 | 105,779 |
| 2nd Jan 2026 (Fri) | 6.784 | 6.959 | 6.727 | 6.743 | 195,889 |
| 1st Jan 2026 (Thu) | 6.7505 | 6.7505 | 6.7505 | 6.7505 | 0 |
| 31st Dec 2025 (Wed) | 6.797 | 6.797 | 6.751 | 6.7505 | 66,426 |
| 30th Dec 2025 (Tue) | 6.765 | 6.788 | 6.759 | 6.771 | 88,334 |
| 29th Dec 2025 (Mon) | 6.835 | 6.835 | 6.75 | 6.756 | 230,831 |
| 26th Dec 2025 (Fri) | 6.781 | 6.781 | 6.781 | 6.781 | 0 |
| 25th Dec 2025 (Thu) | 6.781 | 6.781 | 6.781 | 6.781 | 0 |
| 24th Dec 2025 (Wed) | 6.791 | 6.798 | 6.788 | 6.781 | 62,620 |
| 23rd Dec 2025 (Tue) | 6.819 | 6.823 | 6.78 | 6.78 | 59,590 |
| 22nd Dec 2025 (Mon) | 6.799 | 6.824 | 6.778 | 6.816 | 89,852 |
| 19th Dec 2025 (Fri) | 6.764 | 6.802 | 6.76 | 6.796 | 70,757 |
| 18th Dec 2025 (Thu) | 6.731 | 6.787 | 6.722 | 6.7735 | 70,921 |
| 17th Dec 2025 (Wed) | 6.779 | 6.79 | 6.717 | 6.717 | 151,629 |
| 16th Dec 2025 (Tue) | 6.739 | 6.762 | 6.718 | 6.721 | 173,386 |
| 15th Dec 2025 (Mon) | 6.855 | 6.873 | 6.774 | 6.774 | 77,109 |
| 12th Dec 2025 (Fri) | 6.876 | 6.879 | 6.805 | 6.812 | 65,441 |
| 11th Dec 2025 (Thu) | 6.782 | 6.819 | 6.776 | 6.819 | 53,230 |
| 10th Dec 2025 (Wed) | 6.745 | 6.769 | 6.745 | 6.763 | 113,231 |
| 9th Dec 2025 (Tue) | 6.769 | 6.778 | 6.73 | 6.773 | 62,692 |
| 8th Dec 2025 (Mon) | 6.785 | 6.785 | 6.733 | 6.733 | 60,927 |