| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 32,725.00p | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 10 | 32,695.00p | Automatic Execution |
14:29:45 - 06-Feb-26 |
| Buy* | 10 | 32,695.00p | Automatic Execution |
14:29:45 - 06-Feb-26 |
| Buy* | 10 | 32,695.00p | Automatic Execution |
14:29:44 - 06-Feb-26 |
| Buy* | 10 | 32,695.00p | Automatic Execution |
14:29:44 - 06-Feb-26 |
| Buy* | 10 | 32,695.00p | Automatic Execution |
14:29:44 - 06-Feb-26 |
| Buy* | 10 | 32,695.00p | Automatic Execution |
14:29:44 - 06-Feb-26 |
| Sell* | 21 | 32,850.10p | Negotiated Trade |
10:52:28 - 05-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:41 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:41 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:41 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:41 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:40 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:39 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:39 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:39 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:38 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:34 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:33 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:33 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:33 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:33 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:33 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:32 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:32 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:32 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:32 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:32 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:31 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:31 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:31 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:31 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:31 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:30 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:30 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:30 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:30 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:30 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:29 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:29 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:29 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:29 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:29 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:28 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:28 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:25 - 04-Feb-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
11:49:24 - 04-Feb-26 |
| Buy* | 10 | 32,825.00p | Automatic Execution |
11:48:59 - 04-Feb-26 |
| Buy* | 10 | 32,825.00p | Automatic Execution |
11:48:58 - 04-Feb-26 |
| Buy* | 10 | 32,825.00p | Automatic Execution |
11:48:49 - 04-Feb-26 |
| Buy* | 10 | 32,825.00p | Automatic Execution |
11:48:49 - 04-Feb-26 |
| Buy* | 10 | 32,825.00p | Automatic Execution |
11:48:47 - 04-Feb-26 |
| Buy* | 10 | 32,820.00p | Automatic Execution |
11:48:19 - 04-Feb-26 |
| Buy* | 10 | 32,820.00p | Automatic Execution |
11:48:19 - 04-Feb-26 |
| Buy* | 10 | 32,820.00p | Automatic Execution |
11:48:19 - 04-Feb-26 |
| Buy* | 10 | 32,820.00p | Automatic Execution |
11:48:19 - 04-Feb-26 |
| Buy* | 10 | 32,820.00p | Automatic Execution |
11:48:18 - 04-Feb-26 |
| Buy* | 10 | 32,820.00p | Automatic Execution |
11:48:18 - 04-Feb-26 |
| Buy* | 10 | 32,820.00p | Automatic Execution |
11:47:13 - 04-Feb-26 |
| Buy* | 10 | 32,820.00p | Automatic Execution |
11:47:09 - 04-Feb-26 |
| Buy* | 10 | 32,820.00p | Automatic Execution |
11:47:09 - 04-Feb-26 |
| Buy* | 10 | 32,820.00p | Automatic Execution |
11:47:08 - 04-Feb-26 |
| Buy* | 10 | 32,820.00p | Automatic Execution |
11:46:34 - 04-Feb-26 |
| Buy* | 10 | 32,820.00p | Automatic Execution |
11:46:34 - 04-Feb-26 |
| Buy* | 10 | 32,820.00p | Automatic Execution |
11:46:34 - 04-Feb-26 |
| Buy* | 10 | 32,820.00p | Automatic Execution |
11:46:34 - 04-Feb-26 |
| Buy* | 10 | 32,820.00p | Automatic Execution |
11:46:32 - 04-Feb-26 |
| Buy* | 10 | 32,820.00p | Automatic Execution |
11:46:31 - 04-Feb-26 |
| Sell* | 540 | 32,710.00p | Automatic Execution |
09:02:24 - 04-Feb-26 |
| Buy* | 10 | 32,750.00p | Automatic Execution |
08:05:03 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:25 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:25 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:25 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:25 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:25 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:24 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:24 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:24 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:24 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:24 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:23 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:23 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:23 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:23 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:23 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:22 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:22 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:22 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:22 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:22 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:21 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:21 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:21 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:21 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:21 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:20 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:20 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:20 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:20 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:20 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:19 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:19 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:19 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:19 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:19 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:18 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:18 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:18 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:18 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:13 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:12 - 04-Feb-26 |
| Buy* | 10 | 32,760.00p | Automatic Execution |
08:03:12 - 04-Feb-26 |
| Buy* | 10 | 32,770.00p | Automatic Execution |
08:02:41 - 04-Feb-26 |
| Buy* | 10 | 32,770.00p | Automatic Execution |
08:02:36 - 04-Feb-26 |
| Buy* | 10 | 32,765.00p | Automatic Execution |
08:02:31 - 04-Feb-26 |
| Buy* | 10 | 32,770.00p | Automatic Execution |
08:02:12 - 04-Feb-26 |
| Buy* | 10 | 32,770.00p | Automatic Execution |
08:02:02 - 04-Feb-26 |
| Buy* | 10 | 32,770.00p | Automatic Execution |
08:02:01 - 04-Feb-26 |
| Buy* | 10 | 32,770.00p | Automatic Execution |
08:02:01 - 04-Feb-26 |
| Buy* | 10 | 32,770.00p | Automatic Execution |
08:02:01 - 04-Feb-26 |
| Buy* | 10 | 32,770.00p | Automatic Execution |
08:02:01 - 04-Feb-26 |
| Buy* | 10 | 32,770.00p | Automatic Execution |
08:02:01 - 04-Feb-26 |
| Buy* | 10 | 32,770.00p | Automatic Execution |
08:02:00 - 04-Feb-26 |
| Buy* | 10 | 32,770.00p | Automatic Execution |
08:01:50 - 04-Feb-26 |
| Buy* | 10 | 32,770.00p | Automatic Execution |
08:01:40 - 04-Feb-26 |
| Buy* | 10 | 32,775.00p | Automatic Execution |
08:01:11 - 04-Feb-26 |
| Buy* | 10 | 32,775.00p | Automatic Execution |
08:01:10 - 04-Feb-26 |
| Buy* | 10 | 32,775.00p | Automatic Execution |
08:01:10 - 04-Feb-26 |
| Buy* | 10 | 32,775.00p | Automatic Execution |
08:01:09 - 04-Feb-26 |
| Buy* | 10 | 32,775.00p | Automatic Execution |
08:01:09 - 04-Feb-26 |
| Buy* | 10 | 32,775.00p | Automatic Execution |
08:01:09 - 04-Feb-26 |
| Buy* | 10 | 32,775.00p | Automatic Execution |
08:01:09 - 04-Feb-26 |
| Buy* | 10 | 32,780.00p | Automatic Execution |
08:00:33 - 04-Feb-26 |
| Buy* | 10 | 32,780.00p | Automatic Execution |
08:00:33 - 04-Feb-26 |
| Buy* | 10 | 32,780.00p | Automatic Execution |
08:00:33 - 04-Feb-26 |
| Buy* | 10 | 32,775.00p | Automatic Execution |
08:00:19 - 04-Feb-26 |
| Sell* | 46 | 32,970.85p | Negotiated Trade |
14:47:18 - 03-Feb-26 |
| Sell* | 10 | 32,975.00p | Automatic Execution |
14:34:22 - 03-Feb-26 |
| Sell* | 201 | 32,985.00p | Automatic Execution |
14:34:08 - 03-Feb-26 |
| Sell* | 10 | 33,005.00p | Automatic Execution |
14:27:04 - 03-Feb-26 |
| Sell* | 10 | 33,005.00p | Automatic Execution |
14:27:04 - 03-Feb-26 |
| Sell* | 10 | 33,005.00p | Automatic Execution |
14:27:04 - 03-Feb-26 |
| Sell* | 10 | 33,005.00p | Automatic Execution |
14:27:03 - 03-Feb-26 |
| Sell* | 10 | 33,005.00p | Automatic Execution |
14:27:03 - 03-Feb-26 |
| Sell* | 10 | 33,005.00p | Automatic Execution |
14:27:03 - 03-Feb-26 |
| Sell* | 1 | 33,045.00p | Automatic Execution |
13:34:55 - 03-Feb-26 |
| Sell* | 10 | 33,050.00p | Automatic Execution |
13:34:55 - 03-Feb-26 |
| Buy* | 266 | 33,040.00p | Automatic Execution |
13:26:24 - 03-Feb-26 |
| Sell* | 10 | 33,040.00p | Automatic Execution |
13:26:24 - 03-Feb-26 |
| Buy* | 10 | 33,120.00p | Automatic Execution |
08:28:31 - 03-Feb-26 |
| Buy* | 10 | 32,495.00p | Automatic Execution |
08:04:55 - 02-Feb-26 |
| Sell* | 10 | 32,730.00p | Automatic Execution |
16:07:45 - 30-Jan-26 |
| Sell* | 2 | 32,742.568p | SI Trade |
14:38:27 - 30-Jan-26 |
| Buy* | 10 | 32,675.00p | Automatic Execution |
13:06:51 - 30-Jan-26 |
| Buy* | 10 | 32,675.00p | Automatic Execution |
13:06:40 - 30-Jan-26 |
| Buy* | 10 | 32,670.00p | Automatic Execution |
12:24:18 - 30-Jan-26 |
| Buy* | 10 | 32,670.00p | Automatic Execution |
12:24:18 - 30-Jan-26 |
| Buy* | 10 | 32,660.00p | Automatic Execution |
12:22:29 - 30-Jan-26 |
| Buy* | 10 | 32,660.00p | Automatic Execution |
12:22:29 - 30-Jan-26 |
| Buy* | 10 | 32,660.00p | Automatic Execution |
12:22:29 - 30-Jan-26 |
| Buy* | 10 | 32,665.00p | Automatic Execution |
12:22:10 - 30-Jan-26 |
| Buy* | 10 | 32,665.00p | Automatic Execution |
12:22:00 - 30-Jan-26 |
| Buy* | 10 | 32,665.00p | Automatic Execution |
12:22:00 - 30-Jan-26 |
| Buy* | 10 | 32,665.00p | Automatic Execution |
12:21:48 - 30-Jan-26 |
| Buy* | 10 | 32,655.00p | Automatic Execution |
12:19:50 - 30-Jan-26 |
| Buy* | 10 | 32,665.00p | Automatic Execution |
12:17:49 - 30-Jan-26 |
| Buy* | 10 | 32,655.00p | Automatic Execution |
12:15:29 - 30-Jan-26 |
| Buy* | 10 | 32,695.00p | Automatic Execution |
12:05:03 - 30-Jan-26 |
| Buy* | 188 | 32,695.9258p | Result of RFQ |
12:05:03 - 30-Jan-26 |
| Buy* | 198 | 32,684.15p | Suspected BUY Trade |
12:04:02 - 30-Jan-26 |
| Buy* | 10 | 32,650.00p | Automatic Execution |
11:54:12 - 30-Jan-26 |
| Buy* | 10 | 32,650.00p | Automatic Execution |
11:53:29 - 30-Jan-26 |
| Buy* | 10 | 32,655.00p | Automatic Execution |
11:52:09 - 30-Jan-26 |
| Buy* | 10 | 32,645.00p | Automatic Execution |
11:48:57 - 30-Jan-26 |
| Buy* | 10 | 32,650.00p | Automatic Execution |
11:46:57 - 30-Jan-26 |
| Buy* | 10 | 32,645.00p | Automatic Execution |
11:45:35 - 30-Jan-26 |
| Buy* | 10 | 32,645.00p | Automatic Execution |
11:45:13 - 30-Jan-26 |
| Buy* | 10 | 32,645.00p | Automatic Execution |
11:39:04 - 30-Jan-26 |
| Buy* | 10 | 32,645.00p | Automatic Execution |
11:38:54 - 30-Jan-26 |
| Buy* | 10 | 32,645.00p | Automatic Execution |
11:38:52 - 30-Jan-26 |
| Buy* | 10 | 32,640.00p | Automatic Execution |
11:37:39 - 30-Jan-26 |
| Buy* | 10 | 32,645.00p | Automatic Execution |
11:34:58 - 30-Jan-26 |
| Buy* | 10 | 32,620.00p | Automatic Execution |
11:28:07 - 30-Jan-26 |
| Sell* | 1 | 32,655.00p | Automatic Execution |
10:08:14 - 26-Jan-26 |
| Sell* | 1 | 32,777.301p | Negotiated Trade |
08:07:22 - 26-Jan-26 |
| Buy* | 2 | 32,949.90p | Suspected BUY Trade |
15:03:20 - 23-Jan-26 |
| Sell* | 280 | 33,000.00p | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Buy* | 125 | 33,260.00p | Automatic Execution |
14:15:25 - 22-Jan-26 |
| Buy* | 10 | 33,255.00p | Automatic Execution |
14:15:25 - 22-Jan-26 |
| Sell* | 282 | 33,190.00p | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Buy* | 282 | 33,210.00p | Automatic Execution |
11:14:13 - 22-Jan-26 |
| Buy* | 10 | 32,830.00p | Automatic Execution |
14:21:32 - 21-Jan-26 |
| Buy* | 94 | 32,800.00p | Automatic Execution |
14:11:35 - 21-Jan-26 |
| Sell* | 94 | 32,789.15p | Negotiated Trade |
14:11:24 - 21-Jan-26 |
| Sell* | 1 | 32,685.00p | Automatic Execution |
12:52:20 - 21-Jan-26 |
| Buy* | 10 | 32,800.00p | Automatic Execution |
13:33:45 - 20-Jan-26 |
| Sell* | 30 | 32,793.50p | Negotiated Trade |
12:16:32 - 20-Jan-26 |
| Buy* | 220 | 32,644.15p | Suspected BUY Trade |
10:01:11 - 20-Jan-26 |
| Buy* | 2 | 33,039.90p | Suspected BUY Trade |
15:02:48 - 19-Jan-26 |
| Buy* | 14 | 33,456.186p | Suspected BUY Trade |
16:16:11 - 16-Jan-26 |