Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Msci World (WLDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 31,770.00p Automatic Execution
 16:29:58 - 31-Mar-26
Sell* 10 31,770.00p Automatic Execution
 16:29:56 - 31-Mar-26
Sell* 10 31,770.00p Automatic Execution
 16:29:52 - 31-Mar-26
Sell* 10 31,775.00p Automatic Execution
 16:29:49 - 31-Mar-26
Sell* 10 31,775.00p Automatic Execution
 16:29:46 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:29:44 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:29:42 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:29:40 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:29:38 - 31-Mar-26
Sell* 10 31,775.00p Automatic Execution
 16:29:36 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:29:34 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:29:32 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:29:22 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:29:20 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:29:16 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:29:14 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:29:12 - 31-Mar-26
Sell* 10 31,785.00p Automatic Execution
 16:29:10 - 31-Mar-26
Sell* 10 31,785.00p Automatic Execution
 16:29:08 - 31-Mar-26
Sell* 10 31,785.00p Automatic Execution
 16:29:06 - 31-Mar-26
Sell* 10 31,785.00p Automatic Execution
 16:29:04 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:29:02 - 31-Mar-26
Sell* 10 31,785.00p Automatic Execution
 16:28:58 - 31-Mar-26
Buy* 291 31,770.00p Automatic Execution
 16:28:42 - 31-Mar-26
Sell* 10 31,770.00p Automatic Execution
 16:28:34 - 31-Mar-26
Sell* 10 31,770.00p Automatic Execution
 16:28:32 - 31-Mar-26
Sell* 10 31,775.00p Automatic Execution
 16:28:30 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:28:28 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:28:26 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:28:24 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:28:22 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:28:14 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:28:14 - 31-Mar-26
Sell* 10 31,775.00p Automatic Execution
 16:28:12 - 31-Mar-26
Sell* 10 31,775.00p Automatic Execution
 16:28:12 - 31-Mar-26
Sell* 10 31,775.00p Automatic Execution
 16:28:10 - 31-Mar-26
Sell* 10 31,775.00p Automatic Execution
 16:28:10 - 31-Mar-26
Sell* 10 31,775.00p Automatic Execution
 16:28:08 - 31-Mar-26
Sell* 10 31,775.00p Automatic Execution
 16:28:08 - 31-Mar-26
Sell* 10 31,775.00p Automatic Execution
 16:28:06 - 31-Mar-26
Sell* 10 31,775.00p Automatic Execution
 16:28:06 - 31-Mar-26
Sell* 10 31,775.00p Automatic Execution
 16:28:04 - 31-Mar-26
Sell* 10 31,775.00p Automatic Execution
 16:28:04 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:28:02 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:28:00 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:27:58 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:27:56 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:27:54 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:27:48 - 31-Mar-26
Buy* 291 31,770.00p Automatic Execution
 16:27:32 - 31-Mar-26
Sell* 10 31,770.00p Automatic Execution
 16:27:18 - 31-Mar-26
Sell* 10 31,770.00p Automatic Execution
 16:27:18 - 31-Mar-26
Sell* 10 31,770.00p Automatic Execution
 16:27:16 - 31-Mar-26
Sell* 10 31,770.00p Automatic Execution
 16:27:16 - 31-Mar-26
Sell* 10 31,770.00p Automatic Execution
 16:27:14 - 31-Mar-26
Sell* 10 31,770.00p Automatic Execution
 16:27:14 - 31-Mar-26
Sell* 10 31,770.00p Automatic Execution
 16:27:12 - 31-Mar-26
Sell* 10 31,770.00p Automatic Execution
 16:27:10 - 31-Mar-26
Sell* 10 31,770.00p Automatic Execution
 16:27:08 - 31-Mar-26
Sell* 10 31,765.00p Automatic Execution
 16:27:06 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:26:45 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:26:44 - 31-Mar-26
Sell* 10 31,790.00p Automatic Execution
 16:26:37 - 31-Mar-26
Sell* 10 31,790.00p Automatic Execution
 16:26:35 - 31-Mar-26
Sell* 10 31,790.00p Automatic Execution
 16:26:33 - 31-Mar-26
Sell* 10 31,795.00p Automatic Execution
 16:26:26 - 31-Mar-26
Sell* 10 31,795.00p Automatic Execution
 16:26:24 - 31-Mar-26
Sell* 10 31,795.00p Automatic Execution
 16:26:22 - 31-Mar-26
Sell* 10 31,795.00p Automatic Execution
 16:26:20 - 31-Mar-26
Sell* 10 31,805.00p Automatic Execution
 16:26:06 - 31-Mar-26
Buy* 280 31,810.00p Automatic Execution
 16:25:30 - 31-Mar-26
Sell* 10 31,805.00p Automatic Execution
 16:24:38 - 31-Mar-26
Buy* 291 31,800.00p Automatic Execution
 16:24:20 - 31-Mar-26
Sell* 10 31,785.00p Automatic Execution
 16:23:11 - 31-Mar-26
Sell* 10 31,785.00p Automatic Execution
 16:23:09 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:21:57 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:21:55 - 31-Mar-26
Sell* 10 31,790.00p Automatic Execution
 16:21:21 - 31-Mar-26
Buy* 281 31,790.00p Automatic Execution
 16:21:15 - 31-Mar-26
Sell* 10 31,785.00p Automatic Execution
 16:20:50 - 31-Mar-26
Sell* 10 31,790.00p Automatic Execution
 16:20:33 - 31-Mar-26
Sell* 10 31,805.00p Automatic Execution
 16:19:35 - 31-Mar-26
Sell* 10 31,810.00p Automatic Execution
 16:19:25 - 31-Mar-26
Sell* 10 31,815.00p Automatic Execution
 16:18:54 - 31-Mar-26
Sell* 10 31,825.00p Automatic Execution
 16:18:15 - 31-Mar-26
Buy* 291 31,810.00p Automatic Execution
 16:17:49 - 31-Mar-26
Sell* 10 31,800.00p Automatic Execution
 16:17:39 - 31-Mar-26
Sell* 10 31,805.00p Automatic Execution
 16:17:20 - 31-Mar-26
Sell* 10 31,805.00p Automatic Execution
 16:17:19 - 31-Mar-26
Sell* 10 31,805.00p Automatic Execution
 16:16:34 - 31-Mar-26
Sell* 10 31,815.00p Automatic Execution
 16:16:21 - 31-Mar-26
Buy* 276 31,810.00p Automatic Execution
 16:16:08 - 31-Mar-26
Sell* 10 31,810.00p Automatic Execution
 16:16:04 - 31-Mar-26
Sell* 10 31,810.00p Automatic Execution
 16:16:02 - 31-Mar-26
Sell* 10 31,805.00p Automatic Execution
 16:15:22 - 31-Mar-26
Sell* 10 31,805.00p Automatic Execution
 16:15:08 - 31-Mar-26
Buy* 272 31,805.00p Automatic Execution
 16:15:00 - 31-Mar-26
Sell* 10 31,785.00p Automatic Execution
 16:14:00 - 31-Mar-26
Sell* 10 31,765.00p Automatic Execution
 16:13:00 - 31-Mar-26
Sell* 10 31,760.00p Automatic Execution
 16:11:47 - 31-Mar-26
Sell* 10 31,740.00p Automatic Execution
 16:10:47 - 31-Mar-26
Sell* 10 31,740.00p Automatic Execution
 16:10:47 - 31-Mar-26
Sell* 10 31,745.00p Automatic Execution
 16:10:20 - 31-Mar-26
Sell* 10 31,695.00p Automatic Execution
 15:59:55 - 31-Mar-26
Sell* 10 31,700.00p Automatic Execution
 15:59:51 - 31-Mar-26
Sell* 10 31,700.00p Automatic Execution
 15:59:41 - 31-Mar-26
Sell* 10 31,685.00p Automatic Execution
 15:58:48 - 31-Mar-26
Sell* 10 31,690.00p Automatic Execution
 15:58:46 - 31-Mar-26
Sell* 10 31,685.00p Automatic Execution
 15:58:34 - 31-Mar-26
Sell* 10 31,685.00p Automatic Execution
 15:58:23 - 31-Mar-26
Sell* 10 31,690.00p Automatic Execution
 15:58:19 - 31-Mar-26
Sell* 10 31,700.00p Automatic Execution
 15:58:14 - 31-Mar-26
Sell* 10 31,695.00p Automatic Execution
 15:58:13 - 31-Mar-26
Sell* 10 31,690.00p Automatic Execution
 15:58:11 - 31-Mar-26
Sell* 10 31,695.00p Automatic Execution
 15:58:09 - 31-Mar-26
Sell* 10 31,690.00p Automatic Execution
 15:58:08 - 31-Mar-26
Sell* 10 31,695.00p Automatic Execution
 15:58:07 - 31-Mar-26
Sell* 10 31,690.00p Automatic Execution
 15:58:04 - 31-Mar-26
Sell* 10 31,695.00p Automatic Execution
 15:57:56 - 31-Mar-26
Sell* 10 31,685.00p Automatic Execution
 15:57:55 - 31-Mar-26
Sell* 10 31,685.00p Automatic Execution
 15:57:52 - 31-Mar-26
Sell* 10 31,685.00p Automatic Execution
 15:57:51 - 31-Mar-26
Sell* 10 31,680.00p Automatic Execution
 15:57:45 - 31-Mar-26
Sell* 10 31,685.00p Automatic Execution
 15:57:42 - 31-Mar-26
Sell* 10 31,660.00p Automatic Execution
 15:57:24 - 31-Mar-26
Sell* 10 31,660.00p Automatic Execution
 15:57:23 - 31-Mar-26
Sell* 10 31,650.00p Automatic Execution
 15:57:08 - 31-Mar-26
Sell* 10 31,650.00p Automatic Execution
 15:56:56 - 31-Mar-26
Sell* 10 31,655.00p Automatic Execution
 15:56:37 - 31-Mar-26
Sell* 10 31,640.00p Automatic Execution
 15:56:20 - 31-Mar-26
Buy* 341 31,630.00p Automatic Execution
 15:55:58 - 31-Mar-26
Sell* 10 31,630.00p Automatic Execution
 15:55:50 - 31-Mar-26
Buy* 349 31,625.00p Automatic Execution
 15:55:49 - 31-Mar-26
Sell* 10 31,625.00p Automatic Execution
 15:55:49 - 31-Mar-26
Sell* 10 31,630.00p Automatic Execution
 15:55:45 - 31-Mar-26
Sell* 10 31,625.00p Automatic Execution
 15:54:59 - 31-Mar-26
Sell* 10 31,620.00p Automatic Execution
 15:54:18 - 31-Mar-26
Buy* 10 31,580.00p Automatic Execution
 12:50:41 - 31-Mar-26
Buy* 10 31,505.00p Automatic Execution
 11:50:02 - 31-Mar-26
Buy* 10 31,505.00p Automatic Execution
 11:50:01 - 31-Mar-26
Buy* 10 31,495.00p Automatic Execution
 11:44:46 - 31-Mar-26
Buy* 10 31,495.00p Automatic Execution
 11:44:46 - 31-Mar-26
Buy* 10 31,495.00p Automatic Execution
 11:44:46 - 31-Mar-26
Buy* 10 31,495.00p Automatic Execution
 11:42:33 - 31-Mar-26
Buy* 10 31,495.00p Automatic Execution
 11:41:05 - 31-Mar-26
Buy* 10 31,565.00p Automatic Execution
 11:31:08 - 31-Mar-26
Buy* 10 31,565.00p Automatic Execution
 11:31:08 - 31-Mar-26
Buy* 10 31,565.00p Automatic Execution
 11:31:08 - 31-Mar-26
Buy* 10 31,565.00p Automatic Execution
 11:31:08 - 31-Mar-26
Buy* 10 31,560.00p Automatic Execution
 11:29:38 - 31-Mar-26
Buy* 10 31,555.00p Automatic Execution
 11:26:25 - 31-Mar-26
Buy* 10 31,555.00p Automatic Execution
 11:23:59 - 31-Mar-26
Buy* 10 31,555.00p Automatic Execution
 11:23:58 - 31-Mar-26
Buy* 10 31,555.00p Automatic Execution
 11:23:58 - 31-Mar-26
Buy* 10 31,555.00p Automatic Execution
 11:23:58 - 31-Mar-26
Buy* 10 31,555.00p Automatic Execution
 11:23:58 - 31-Mar-26
Buy* 10 31,555.00p Automatic Execution
 11:23:56 - 31-Mar-26
Buy* 10 31,560.00p Automatic Execution
 10:00:56 - 31-Mar-26
Buy* 10 31,540.00p Automatic Execution
 09:54:06 - 31-Mar-26
Buy* 10 31,535.00p Automatic Execution
 09:52:21 - 31-Mar-26
Buy* 10 31,540.00p Automatic Execution
 09:46:54 - 31-Mar-26
Buy* 10 31,540.00p Automatic Execution
 09:46:54 - 31-Mar-26
Buy* 10 31,540.00p Automatic Execution
 09:46:54 - 31-Mar-26
Buy* 10 31,540.00p Automatic Execution
 09:46:53 - 31-Mar-26
Buy* 10 31,540.00p Automatic Execution
 09:46:53 - 31-Mar-26
Buy* 10 31,550.00p Automatic Execution
 09:41:58 - 31-Mar-26
Buy* 10 31,490.00p Automatic Execution
 08:22:08 - 31-Mar-26
Buy* 1 31,485.00p Automatic Execution
 08:00:46 - 31-Mar-26
Sell* 10 31,555.00p Automatic Execution
 16:28:52 - 30-Mar-26
Sell* 10 31,565.00p Automatic Execution
 16:27:16 - 30-Mar-26
Sell* 10 31,565.00p Automatic Execution
 16:25:57 - 30-Mar-26
Sell* 10 31,555.00p Automatic Execution
 16:24:50 - 30-Mar-26
Sell* 10 31,555.00p Automatic Execution
 16:24:01 - 30-Mar-26
Sell* 10 31,555.00p Automatic Execution
 16:23:45 - 30-Mar-26
Sell* 10 31,550.00p Automatic Execution
 16:23:26 - 30-Mar-26
Sell* 10 31,540.00p Automatic Execution
 16:22:51 - 30-Mar-26
Sell* 10 31,545.00p Automatic Execution
 16:22:03 - 30-Mar-26
Sell* 10 31,550.00p Automatic Execution
 16:21:02 - 30-Mar-26
Sell* 10 31,555.00p Automatic Execution
 16:20:48 - 30-Mar-26
Sell* 10 31,545.00p Automatic Execution
 16:20:10 - 30-Mar-26
Sell* 10 31,530.00p Automatic Execution
 16:18:25 - 30-Mar-26
Sell* 10 31,535.00p Automatic Execution
 16:17:59 - 30-Mar-26
Sell* 10 31,525.00p Automatic Execution
 16:16:27 - 30-Mar-26
Sell* 10 31,535.00p Automatic Execution
 16:16:20 - 30-Mar-26
Sell* 10 31,545.00p Automatic Execution
 16:15:30 - 30-Mar-26
Sell* 10 31,550.00p Automatic Execution
 16:15:22 - 30-Mar-26
Sell* 10 31,555.00p Automatic Execution
 16:15:09 - 30-Mar-26
Sell* 10 31,550.00p Automatic Execution
 16:14:31 - 30-Mar-26
Sell* 10 31,555.00p Automatic Execution
 16:14:13 - 30-Mar-26
Sell* 10 31,555.00p Automatic Execution
 16:13:27 - 30-Mar-26
Sell* 10 31,560.00p Automatic Execution
 16:13:20 - 30-Mar-26
Sell* 10 31,560.00p Automatic Execution
 16:12:47 - 30-Mar-26
Sell* 10 31,560.00p Automatic Execution
 16:11:43 - 30-Mar-26
Sell* 10 31,560.00p Automatic Execution
 16:11:26 - 30-Mar-26
Sell* 10 31,565.00p Automatic Execution
 16:11:04 - 30-Mar-26
Sell* 10 31,570.00p Automatic Execution
 16:10:42 - 30-Mar-26
Sell* 10 31,560.00p Automatic Execution
 16:09:54 - 30-Mar-26
Sell* 10 31,545.00p Automatic Execution
 15:57:58 - 30-Mar-26
Sell* 10 31,485.00p Automatic Execution
 15:55:18 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50