| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291 | 31,795.00p | Automatic Execution |
16:16:08 - 19-Sep-25 |
| Buy* | 30 | 31,790.00p | Automatic Execution |
15:45:40 - 19-Sep-25 |
| Buy* | 446 | 31,815.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 103 | 31,815.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 291 | 31,815.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 291 | 31,810.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 137 | 31,810.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 30 | 31,810.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 30 | 31,845.00p | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 30 | 31,840.00p | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 30 | 31,840.00p | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 30 | 31,840.00p | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 30 | 31,840.00p | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 30 | 31,840.00p | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 30 | 31,840.00p | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 30 | 31,840.00p | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 30 | 31,840.00p | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 30 | 31,840.00p | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 30 | 31,840.00p | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 30 | 31,840.00p | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 30 | 31,840.00p | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 30 | 31,835.00p | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 30 | 31,835.00p | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 30 | 31,830.00p | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 30 | 31,830.00p | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 137 | 31,830.00p | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 291 | 31,750.00p | Automatic Execution |
09:04:44 - 19-Sep-25 |
| Buy* | 1 | 31,714.75p | Suspected BUY Trade |
08:04:21 - 19-Sep-25 |
| Buy* | 1 | 31,704.80p | Suspected BUY Trade |
08:04:10 - 19-Sep-25 |
| Buy* | 294 | 31,590.00p | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 30 | 31,560.00p | Automatic Execution |
14:42:43 - 18-Sep-25 |
| Sell* | 30 | 31,480.00p | Automatic Execution |
09:09:23 - 18-Sep-25 |
| Sell* | 30 | 31,470.00p | Automatic Execution |
09:00:22 - 18-Sep-25 |
| Sell* | 30 | 31,480.00p | Automatic Execution |
08:59:35 - 18-Sep-25 |
| Sell* | 30 | 31,485.00p | Automatic Execution |
08:16:59 - 18-Sep-25 |
| Sell* | 30 | 31,485.00p | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Sell* | 30 | 31,485.00p | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Sell* | 30 | 31,245.00p | Automatic Execution |
15:46:54 - 17-Sep-25 |
| Sell* | 30 | 31,250.00p | Automatic Execution |
15:45:29 - 17-Sep-25 |
| Sell* | 30 | 31,250.00p | Automatic Execution |
15:45:29 - 17-Sep-25 |
| Sell* | 30 | 31,255.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 30 | 31,255.00p | Automatic Execution |
15:33:52 - 17-Sep-25 |
| Sell* | 30 | 31,240.00p | Automatic Execution |
15:30:30 - 17-Sep-25 |
| Buy* | 1 | 31,289.90p | Suspected BUY Trade |
15:04:34 - 17-Sep-25 |
| Sell* | 30 | 31,295.00p | Automatic Execution |
14:56:56 - 17-Sep-25 |
| Sell* | 30 | 31,310.00p | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 30 | 31,320.00p | Automatic Execution |
14:54:20 - 17-Sep-25 |
| Sell* | 30 | 31,320.00p | Automatic Execution |
14:53:14 - 17-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:50:46 - 17-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:50:45 - 17-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:50:45 - 17-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:50:44 - 17-Sep-25 |
| Sell* | 30 | 31,295.00p | Automatic Execution |
14:46:02 - 17-Sep-25 |
| Sell* | 30 | 31,295.00p | Automatic Execution |
14:45:18 - 17-Sep-25 |
| Sell* | 30 | 31,305.00p | Automatic Execution |
14:42:38 - 17-Sep-25 |
| Sell* | 30 | 31,305.00p | Automatic Execution |
14:42:37 - 17-Sep-25 |
| Sell* | 30 | 31,305.00p | Automatic Execution |
14:42:34 - 17-Sep-25 |
| Sell* | 30 | 31,305.00p | Automatic Execution |
14:42:33 - 17-Sep-25 |
| Sell* | 30 | 31,305.00p | Automatic Execution |
14:42:33 - 17-Sep-25 |
| Sell* | 30 | 31,305.00p | Automatic Execution |
14:42:33 - 17-Sep-25 |
| Sell* | 30 | 31,305.00p | Automatic Execution |
14:42:33 - 17-Sep-25 |
| Sell* | 30 | 31,305.00p | Automatic Execution |
14:42:33 - 17-Sep-25 |
| Sell* | 30 | 31,310.00p | Automatic Execution |
14:42:20 - 17-Sep-25 |
| Sell* | 30 | 31,310.00p | Automatic Execution |
14:42:20 - 17-Sep-25 |
| Sell* | 30 | 31,310.00p | Automatic Execution |
14:42:17 - 17-Sep-25 |
| Sell* | 30 | 31,310.00p | Automatic Execution |
14:42:16 - 17-Sep-25 |
| Sell* | 30 | 31,310.00p | Automatic Execution |
14:42:16 - 17-Sep-25 |
| Sell* | 30 | 31,310.00p | Automatic Execution |
14:42:16 - 17-Sep-25 |
| Sell* | 30 | 31,310.00p | Automatic Execution |
14:42:16 - 17-Sep-25 |
| Sell* | 30 | 31,310.00p | Automatic Execution |
14:42:00 - 17-Sep-25 |
| Sell* | 30 | 31,320.00p | Automatic Execution |
14:39:00 - 17-Sep-25 |
| Buy* | 646 | 31,325.00p | Automatic Execution |
14:32:02 - 17-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:31:49 - 17-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:31:49 - 17-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:31:48 - 17-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:31:48 - 17-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:31:48 - 17-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:31:48 - 17-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:31:48 - 17-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:31:47 - 17-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:31:45 - 17-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:31:45 - 17-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:31:45 - 17-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:31:44 - 17-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:31:44 - 17-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:30:34 - 17-Sep-25 |
| Sell* | 30 | 31,310.00p | Automatic Execution |
14:30:26 - 17-Sep-25 |
| Sell* | 30 | 31,310.00p | Automatic Execution |
14:30:21 - 17-Sep-25 |
| Sell* | 30 | 31,310.00p | Automatic Execution |
14:30:21 - 17-Sep-25 |
| Sell* | 30 | 31,310.00p | Automatic Execution |
14:30:21 - 17-Sep-25 |
| Sell* | 30 | 31,310.00p | Automatic Execution |
14:30:20 - 17-Sep-25 |
| Sell* | 554 | 31,300.00p | Automatic Execution |
14:29:00 - 17-Sep-25 |
| Sell* | 293 | 31,300.00p | Automatic Execution |
14:29:00 - 17-Sep-25 |
| Sell* | 138 | 31,305.00p | Automatic Execution |
14:29:00 - 17-Sep-25 |
| Sell* | 30 | 31,305.00p | Automatic Execution |
14:29:00 - 17-Sep-25 |
| Sell* | 30 | 31,290.00p | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Buy* | 30 | 31,475.00p | Automatic Execution |
09:38:20 - 16-Sep-25 |
| Sell* | 232 | 31,465.00p | Automatic Execution |
09:13:10 - 16-Sep-25 |
| Unknown* | 7 | 31,503.50p | Negotiated Trade |
15:44:43 - 15-Sep-25 |
| Buy* | 30 | 31,400.00p | Automatic Execution |
14:05:27 - 15-Sep-25 |
| Buy* | 45 | 31,400.00p | Automatic Execution |
14:00:23 - 15-Sep-25 |
| Buy* | 30 | 31,400.00p | Automatic Execution |
14:00:23 - 15-Sep-25 |
| Buy* | 45 | 31,390.00p | Automatic Execution |
13:41:58 - 15-Sep-25 |
| Buy* | 30 | 31,390.00p | Automatic Execution |
13:41:58 - 15-Sep-25 |
| Buy* | 250 | 31,380.00p | Automatic Execution |
12:47:50 - 15-Sep-25 |
| Buy* | 30 | 31,380.00p | Automatic Execution |
12:47:50 - 15-Sep-25 |
| Buy* | 294 | 31,360.00p | Automatic Execution |
11:38:36 - 15-Sep-25 |
| Buy* | 424 | 31,360.00p | Automatic Execution |
11:34:05 - 15-Sep-25 |
| Buy* | 294 | 31,360.00p | Automatic Execution |
11:34:05 - 15-Sep-25 |
| Buy* | 551 | 31,360.00p | Automatic Execution |
11:34:05 - 15-Sep-25 |
| Buy* | 137 | 31,360.00p | Automatic Execution |
11:34:05 - 15-Sep-25 |
| Buy* | 406 | 31,360.00p | Automatic Execution |
11:34:05 - 15-Sep-25 |
| Buy* | 441 | 31,360.00p | Automatic Execution |
11:34:05 - 15-Sep-25 |
| Buy* | 30 | 31,360.00p | Automatic Execution |
11:34:05 - 15-Sep-25 |
| Buy* | 30 | 31,355.00p | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Buy* | 30 | 31,350.00p | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Buy* | 30 | 31,350.00p | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Sell* | 30 | 31,405.00p | Automatic Execution |
08:12:09 - 15-Sep-25 |
| Sell* | 30 | 31,410.00p | Automatic Execution |
08:11:26 - 15-Sep-25 |
| Buy* | 60 | 31,405.00p | Automatic Execution |
15:17:00 - 12-Sep-25 |
| Buy* | 30 | 31,415.00p | Automatic Execution |
12:52:26 - 12-Sep-25 |
| Buy* | 31 | 31,394.90p | Suspected BUY Trade |
08:45:51 - 12-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:12:09 - 11-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:12:09 - 11-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:12:09 - 11-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:12:08 - 11-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:12:08 - 11-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:12:08 - 11-Sep-25 |
| Sell* | 103 | 31,265.00p | Automatic Execution |
14:11:59 - 11-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:11:55 - 11-Sep-25 |
| Sell* | 103 | 31,265.00p | Automatic Execution |
14:11:55 - 11-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:11:55 - 11-Sep-25 |
| Sell* | 103 | 31,265.00p | Automatic Execution |
14:11:55 - 11-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:11:55 - 11-Sep-25 |
| Sell* | 103 | 31,265.00p | Automatic Execution |
14:11:55 - 11-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:11:55 - 11-Sep-25 |
| Sell* | 103 | 31,265.00p | Automatic Execution |
14:11:55 - 11-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:11:55 - 11-Sep-25 |
| Sell* | 103 | 31,265.00p | Automatic Execution |
14:11:55 - 11-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:11:54 - 11-Sep-25 |
| Sell* | 103 | 31,265.00p | Automatic Execution |
14:11:54 - 11-Sep-25 |
| Sell* | 103 | 31,265.00p | Automatic Execution |
14:11:54 - 11-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:11:54 - 11-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:11:54 - 11-Sep-25 |
| Sell* | 103 | 31,265.00p | Automatic Execution |
14:11:54 - 11-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:11:53 - 11-Sep-25 |
| Sell* | 103 | 31,265.00p | Automatic Execution |
14:11:53 - 11-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:11:53 - 11-Sep-25 |
| Sell* | 103 | 31,265.00p | Automatic Execution |
14:11:53 - 11-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:11:53 - 11-Sep-25 |
| Sell* | 103 | 31,265.00p | Automatic Execution |
14:11:53 - 11-Sep-25 |
| Sell* | 103 | 31,265.00p | Automatic Execution |
14:11:53 - 11-Sep-25 |
| Sell* | 30 | 31,275.00p | Automatic Execution |
14:11:53 - 11-Sep-25 |
| Buy* | 4 | 31,355.00p | Suspected BUY Trade |
12:23:44 - 11-Sep-25 |
| Buy* | 45 | 31,245.00p | Automatic Execution |
15:49:47 - 10-Sep-25 |
| Sell* | 30 | 31,275.00p | Automatic Execution |
15:04:07 - 10-Sep-25 |
| Sell* | 30 | 31,260.00p | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 30 | 31,260.00p | Automatic Execution |
14:51:17 - 10-Sep-25 |
| Sell* | 30 | 31,270.00p | Automatic Execution |
14:50:55 - 10-Sep-25 |
| Sell* | 30 | 31,270.00p | Automatic Execution |
14:46:48 - 10-Sep-25 |
| Sell* | 30 | 31,260.00p | Automatic Execution |
14:45:18 - 10-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:42:45 - 10-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:40:52 - 10-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:40:51 - 10-Sep-25 |
| Sell* | 30 | 31,260.00p | Automatic Execution |
14:40:46 - 10-Sep-25 |
| Sell* | 30 | 31,260.00p | Automatic Execution |
14:40:46 - 10-Sep-25 |
| Sell* | 30 | 31,260.00p | Automatic Execution |
14:38:02 - 10-Sep-25 |
| Sell* | 30 | 31,260.00p | Automatic Execution |
14:38:01 - 10-Sep-25 |
| Sell* | 30 | 31,260.00p | Automatic Execution |
14:37:19 - 10-Sep-25 |
| Sell* | 30 | 31,270.00p | Automatic Execution |
14:36:48 - 10-Sep-25 |
| Sell* | 30 | 31,270.00p | Automatic Execution |
14:36:48 - 10-Sep-25 |
| Sell* | 30 | 31,260.00p | Automatic Execution |
14:32:07 - 10-Sep-25 |
| Sell* | 30 | 31,260.00p | Automatic Execution |
14:32:07 - 10-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:32:02 - 10-Sep-25 |
| Sell* | 30 | 31,265.00p | Automatic Execution |
14:32:02 - 10-Sep-25 |
| Sell* | 30 | 31,260.00p | Automatic Execution |
14:31:31 - 10-Sep-25 |
| Sell* | 30 | 31,260.00p | Automatic Execution |
14:30:51 - 10-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:21:37 - 10-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:21:36 - 10-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:21:36 - 10-Sep-25 |
| Sell* | 30 | 31,305.00p | Automatic Execution |
14:16:53 - 10-Sep-25 |
| Sell* | 30 | 31,310.00p | Automatic Execution |
14:16:12 - 10-Sep-25 |
| Sell* | 30 | 31,310.00p | Automatic Execution |
14:15:34 - 10-Sep-25 |
| Sell* | 30 | 31,310.00p | Automatic Execution |
14:15:33 - 10-Sep-25 |
| Sell* | 30 | 31,305.00p | Automatic Execution |
14:15:23 - 10-Sep-25 |
| Sell* | 30 | 31,305.00p | Automatic Execution |
14:15:22 - 10-Sep-25 |
| Sell* | 30 | 31,305.00p | Automatic Execution |
14:15:22 - 10-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:13:50 - 10-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:13:50 - 10-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:13:50 - 10-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:13:50 - 10-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:13:50 - 10-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:13:49 - 10-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:13:49 - 10-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:13:49 - 10-Sep-25 |
| Sell* | 30 | 31,315.00p | Automatic Execution |
14:13:49 - 10-Sep-25 |
| Sell* | 32 | 31,210.615p | Negotiated Trade |
10:42:48 - 10-Sep-25 |
| Buy* | 223 | 31,280.00p | Automatic Execution |
09:26:49 - 10-Sep-25 |
| Buy* | 42 | 31,280.00p | Automatic Execution |
09:26:48 - 10-Sep-25 |
| Buy* | 28 | 31,280.00p | Automatic Execution |
09:26:03 - 10-Sep-25 |