| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 32,685.00p | Automatic Execution |
16:22:31 - 11-Dec-25 |
| Buy* | 1 | 32,735.00p | Automatic Execution |
15:24:01 - 11-Dec-25 |
| Buy* | 5 | 32,700.00p | Automatic Execution |
11:21:25 - 11-Dec-25 |
| Buy* | 10 | 32,700.00p | Automatic Execution |
11:21:24 - 11-Dec-25 |
| Buy* | 5 | 32,700.00p | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Buy* | 5 | 32,695.00p | Automatic Execution |
11:21:12 - 11-Dec-25 |
| Buy* | 5 | 32,695.00p | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Buy* | 5 | 32,695.00p | Automatic Execution |
11:20:54 - 11-Dec-25 |
| Buy* | 5 | 32,700.00p | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Buy* | 5 | 32,700.00p | Automatic Execution |
11:20:39 - 11-Dec-25 |
| Buy* | 5 | 32,700.00p | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Buy* | 5 | 32,700.00p | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 5 | 32,700.00p | Automatic Execution |
11:20:17 - 11-Dec-25 |
| Buy* | 5 | 32,695.00p | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Buy* | 5 | 32,700.00p | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 10 | 32,700.00p | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Buy* | 5 | 32,700.00p | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Buy* | 5 | 32,695.00p | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Buy* | 5 | 32,695.00p | Automatic Execution |
11:19:14 - 11-Dec-25 |
| Buy* | 5 | 32,695.00p | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Buy* | 5 | 32,695.00p | Automatic Execution |
11:18:57 - 11-Dec-25 |
| Buy* | 5 | 32,695.00p | Automatic Execution |
11:18:50 - 11-Dec-25 |
| Buy* | 8 | 32,693.99p | Result of RFQ |
11:11:46 - 11-Dec-25 |
| Buy* | 8 | 32,699.87p | Result of RFQ |
11:10:46 - 11-Dec-25 |
| Buy* | 8 | 32,690.00p | Automatic Execution |
11:06:52 - 11-Dec-25 |
| Buy* | 8 | 32,680.00p | Automatic Execution |
11:02:54 - 11-Dec-25 |
| Buy* | 152 | 32,684.15p | Suspected BUY Trade |
10:52:44 - 11-Dec-25 |
| Sell* | 10 | 32,610.00p | Automatic Execution |
08:02:56 - 11-Dec-25 |
| Sell* | 10 | 32,610.00p | Automatic Execution |
08:02:55 - 11-Dec-25 |
| Buy* | 316 | 32,610.00p | Automatic Execution |
08:02:55 - 11-Dec-25 |
| Sell* | 10 | 32,600.00p | Automatic Execution |
08:02:55 - 11-Dec-25 |
| Sell* | 10 | 32,600.00p | Automatic Execution |
08:02:55 - 11-Dec-25 |
| Sell* | 10 | 32,600.00p | Automatic Execution |
08:02:55 - 11-Dec-25 |
| Sell* | 10 | 32,600.00p | Automatic Execution |
08:02:54 - 11-Dec-25 |
| Sell* | 10 | 32,600.00p | Automatic Execution |
08:02:54 - 11-Dec-25 |
| Buy* | 290 | 32,610.00p | Automatic Execution |
08:02:54 - 11-Dec-25 |
| Sell* | 10 | 32,600.00p | Automatic Execution |
08:02:54 - 11-Dec-25 |
| Sell* | 10 | 32,605.00p | Automatic Execution |
08:02:53 - 11-Dec-25 |
| Sell* | 10 | 32,605.00p | Automatic Execution |
08:02:52 - 11-Dec-25 |
| Sell* | 10 | 32,605.00p | Automatic Execution |
08:02:52 - 11-Dec-25 |
| Sell* | 10 | 32,610.00p | Automatic Execution |
08:02:51 - 11-Dec-25 |
| Sell* | 10 | 32,610.00p | Automatic Execution |
08:02:50 - 11-Dec-25 |
| Sell* | 10 | 32,610.00p | Automatic Execution |
08:02:50 - 11-Dec-25 |
| Sell* | 10 | 32,610.00p | Automatic Execution |
08:02:50 - 11-Dec-25 |
| Sell* | 10 | 32,610.00p | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Buy* | 316 | 32,620.00p | Automatic Execution |
08:02:48 - 11-Dec-25 |
| Sell* | 10 | 32,615.00p | Automatic Execution |
08:02:47 - 11-Dec-25 |
| Sell* | 10 | 32,615.00p | Automatic Execution |
08:02:47 - 11-Dec-25 |
| Sell* | 10 | 32,615.00p | Automatic Execution |
08:02:47 - 11-Dec-25 |
| Sell* | 10 | 32,615.00p | Automatic Execution |
08:02:46 - 11-Dec-25 |
| Sell* | 10 | 32,615.00p | Automatic Execution |
08:02:46 - 11-Dec-25 |
| Sell* | 10 | 32,615.00p | Automatic Execution |
08:02:46 - 11-Dec-25 |
| Sell* | 10 | 32,615.00p | Automatic Execution |
08:02:46 - 11-Dec-25 |
| Sell* | 10 | 32,615.00p | Automatic Execution |
08:02:46 - 11-Dec-25 |
| Sell* | 10 | 32,625.00p | Automatic Execution |
08:02:45 - 11-Dec-25 |
| Sell* | 10 | 32,625.00p | Automatic Execution |
08:02:45 - 11-Dec-25 |
| Sell* | 10 | 32,625.00p | Automatic Execution |
08:02:45 - 11-Dec-25 |
| Sell* | 10 | 32,625.00p | Automatic Execution |
08:02:44 - 11-Dec-25 |
| Sell* | 10 | 32,625.00p | Automatic Execution |
08:02:44 - 11-Dec-25 |
| Buy* | 316 | 32,625.00p | Automatic Execution |
08:02:44 - 11-Dec-25 |
| Sell* | 10 | 32,620.00p | Automatic Execution |
08:02:42 - 11-Dec-25 |
| Buy* | 307 | 32,625.00p | Automatic Execution |
08:02:42 - 11-Dec-25 |
| Buy* | 1 | 32,650.00p | Automatic Execution |
08:01:02 - 11-Dec-25 |
| Sell* | 957 | 32,760.00p | Uncrossing Trade |
16:35:29 - 10-Dec-25 |
| Buy* | 152 | 32,720.755p | Suspected BUY Trade |
10:42:06 - 10-Dec-25 |
| Buy* | 10 | 32,855.00p | Automatic Execution |
16:19:21 - 09-Dec-25 |
| Buy* | 10 | 32,855.00p | Automatic Execution |
16:19:21 - 09-Dec-25 |
| Buy* | 10 | 32,855.00p | Automatic Execution |
16:19:21 - 09-Dec-25 |
| Buy* | 10 | 32,855.00p | Automatic Execution |
16:19:20 - 09-Dec-25 |
| Buy* | 10 | 32,855.00p | Automatic Execution |
16:19:20 - 09-Dec-25 |
| Buy* | 10 | 32,855.00p | Automatic Execution |
16:19:20 - 09-Dec-25 |
| Buy* | 10 | 32,855.00p | Automatic Execution |
16:19:16 - 09-Dec-25 |
| Buy* | 10 | 32,855.00p | Automatic Execution |
16:19:16 - 09-Dec-25 |
| Buy* | 10 | 32,855.00p | Automatic Execution |
16:19:10 - 09-Dec-25 |
| Buy* | 10 | 32,855.00p | Automatic Execution |
16:19:10 - 09-Dec-25 |
| Buy* | 10 | 32,855.00p | Automatic Execution |
16:19:10 - 09-Dec-25 |
| Buy* | 10 | 32,855.00p | Automatic Execution |
16:19:10 - 09-Dec-25 |
| Buy* | 10 | 32,855.00p | Automatic Execution |
16:19:09 - 09-Dec-25 |
| Buy* | 10 | 32,850.00p | Automatic Execution |
16:18:34 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:54 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:54 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:54 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:54 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:53 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:53 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:53 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:53 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:53 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:52 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:52 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:52 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:52 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:52 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:51 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:51 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:51 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:51 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:51 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:50 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:50 - 09-Dec-25 |
| Buy* | 10 | 32,720.00p | Automatic Execution |
09:22:50 - 09-Dec-25 |
| Sell* | 10 | 33,265.00p | Automatic Execution |
16:16:30 - 05-Dec-25 |
| Sell* | 10 | 33,265.00p | Automatic Execution |
16:16:30 - 05-Dec-25 |
| Buy* | 285 | 33,265.00p | Automatic Execution |
16:16:30 - 05-Dec-25 |
| Sell* | 10 | 33,260.00p | Automatic Execution |
16:16:09 - 05-Dec-25 |
| Sell* | 10 | 33,260.00p | Automatic Execution |
16:16:09 - 05-Dec-25 |
| Buy* | 37 | 33,260.00p | Automatic Execution |
16:16:09 - 05-Dec-25 |
| Buy* | 245 | 33,260.00p | Automatic Execution |
16:16:08 - 05-Dec-25 |
| Buy* | 285 | 33,260.00p | Automatic Execution |
16:16:08 - 05-Dec-25 |
| Sell* | 10 | 33,255.00p | Automatic Execution |
16:16:03 - 05-Dec-25 |
| Sell* | 10 | 33,255.00p | Automatic Execution |
16:16:03 - 05-Dec-25 |
| Sell* | 10 | 33,255.00p | Automatic Execution |
16:16:03 - 05-Dec-25 |
| Sell* | 10 | 33,260.00p | Automatic Execution |
16:15:52 - 05-Dec-25 |
| Sell* | 10 | 33,260.00p | Automatic Execution |
16:15:31 - 05-Dec-25 |
| Sell* | 10 | 33,260.00p | Automatic Execution |
16:15:31 - 05-Dec-25 |
| Sell* | 10 | 33,260.00p | Automatic Execution |
16:15:31 - 05-Dec-25 |
| Sell* | 10 | 33,260.00p | Automatic Execution |
16:15:30 - 05-Dec-25 |
| Sell* | 10 | 33,260.00p | Automatic Execution |
16:15:30 - 05-Dec-25 |
| Sell* | 10 | 33,260.00p | Automatic Execution |
16:15:30 - 05-Dec-25 |
| Sell* | 10 | 33,260.00p | Automatic Execution |
16:15:30 - 05-Dec-25 |
| Sell* | 10 | 33,260.00p | Automatic Execution |
16:15:30 - 05-Dec-25 |
| Sell* | 10 | 33,265.00p | Automatic Execution |
16:15:11 - 05-Dec-25 |
| Sell* | 10 | 33,265.00p | Automatic Execution |
16:15:11 - 05-Dec-25 |
| Sell* | 10 | 33,270.00p | Automatic Execution |
16:14:53 - 05-Dec-25 |
| Sell* | 10 | 33,270.00p | Automatic Execution |
16:14:52 - 05-Dec-25 |
| Sell* | 10 | 33,270.00p | Automatic Execution |
16:14:52 - 05-Dec-25 |
| Sell* | 10 | 33,270.00p | Automatic Execution |
16:14:52 - 05-Dec-25 |
| Sell* | 10 | 33,270.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Sell* | 10 | 33,270.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Sell* | 10 | 33,270.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Sell* | 10 | 33,270.00p | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Sell* | 10 | 33,280.00p | Automatic Execution |
16:13:10 - 05-Dec-25 |
| Sell* | 10 | 33,280.00p | Automatic Execution |
16:13:10 - 05-Dec-25 |
| Sell* | 10 | 33,280.00p | Automatic Execution |
16:13:10 - 05-Dec-25 |
| Sell* | 10 | 33,280.00p | Automatic Execution |
16:13:10 - 05-Dec-25 |
| Sell* | 10 | 33,280.00p | Automatic Execution |
16:13:10 - 05-Dec-25 |
| Sell* | 10 | 33,280.00p | Automatic Execution |
16:13:09 - 05-Dec-25 |
| Sell* | 10 | 33,280.00p | Automatic Execution |
16:13:09 - 05-Dec-25 |
| Buy* | 1 | 33,114.90p | Suspected BUY Trade |
15:09:24 - 04-Dec-25 |
| Sell* | 10 | 33,115.00p | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Sell* | 30 | 33,160.00p | Automatic Execution |
14:33:39 - 04-Dec-25 |
| Buy* | 10 | 33,175.00p | Automatic Execution |
13:05:13 - 04-Dec-25 |
| Buy* | 150 | 33,130.286p | Suspected BUY Trade |
11:49:23 - 04-Dec-25 |
| Buy* | 10 | 33,130.00p | Automatic Execution |
11:45:46 - 04-Dec-25 |
| Buy* | 125 | 33,065.00p | Automatic Execution |
15:22:39 - 03-Dec-25 |
| Buy* | 10 | 33,055.00p | Automatic Execution |
15:22:39 - 03-Dec-25 |
| Buy* | 6 | 33,300.00p | Automatic Execution |
08:10:29 - 03-Dec-25 |
| Buy* | 210 | 33,353.419p | Suspected BUY Trade |
14:38:26 - 02-Dec-25 |
| Buy* | 20 | 33,322.857p | Suspected BUY Trade |
12:37:16 - 02-Dec-25 |
| Sell* | 150 | 33,385.00p | Automatic Execution |
11:00:50 - 02-Dec-25 |
| Buy* | 355 | 33,250.00p | Automatic Execution |
16:29:51 - 01-Dec-25 |
| Sell* | 10 | 33,255.00p | Automatic Execution |
16:29:51 - 01-Dec-25 |
| Sell* | 320 | 33,230.10p | Negotiated Trade |
16:24:23 - 01-Dec-25 |
| Sell* | 10 | 33,190.00p | Automatic Execution |
16:17:26 - 01-Dec-25 |
| Sell* | 10 | 33,190.00p | Automatic Execution |
16:17:26 - 01-Dec-25 |
| Sell* | 10 | 33,195.00p | Automatic Execution |
16:15:40 - 01-Dec-25 |
| Sell* | 10 | 33,195.00p | Automatic Execution |
16:15:40 - 01-Dec-25 |
| Sell* | 10 | 33,205.00p | Automatic Execution |
16:14:26 - 01-Dec-25 |
| Sell* | 10 | 33,205.00p | Automatic Execution |
16:14:22 - 01-Dec-25 |
| Sell* | 10 | 33,175.00p | Automatic Execution |
15:44:22 - 01-Dec-25 |
| Sell* | 10 | 33,180.00p | Automatic Execution |
15:44:04 - 01-Dec-25 |
| Sell* | 10 | 33,185.00p | Automatic Execution |
15:44:00 - 01-Dec-25 |
| Sell* | 10 | 33,090.00p | Automatic Execution |
14:22:41 - 01-Dec-25 |
| Sell* | 10 | 33,090.00p | Automatic Execution |
14:21:34 - 01-Dec-25 |
| Sell* | 10 | 33,090.00p | Automatic Execution |
14:21:14 - 01-Dec-25 |
| Sell* | 10 | 33,090.00p | Automatic Execution |
14:21:07 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:20:39 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:20:38 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:20:38 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:20:38 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:20:37 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:20:37 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:20:37 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:20:37 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:20:37 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:20:36 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:20:36 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:20:36 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:20:35 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:20:35 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:20:35 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:20:35 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:20:35 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:20:34 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:20:12 - 01-Dec-25 |
| Sell* | 10 | 33,095.00p | Automatic Execution |
14:19:29 - 01-Dec-25 |
| Sell* | 10 | 33,100.00p | Automatic Execution |
14:18:12 - 01-Dec-25 |
| Sell* | 10 | 33,100.00p | Automatic Execution |
14:18:12 - 01-Dec-25 |
| Sell* | 10 | 33,100.00p | Automatic Execution |
14:18:12 - 01-Dec-25 |
| Sell* | 10 | 33,100.00p | Automatic Execution |
14:18:12 - 01-Dec-25 |
| Sell* | 10 | 33,105.00p | Automatic Execution |
14:18:06 - 01-Dec-25 |
| Sell* | 10 | 33,105.00p | Automatic Execution |
14:18:06 - 01-Dec-25 |
| Sell* | 10 | 33,105.00p | Automatic Execution |
14:18:06 - 01-Dec-25 |
| Sell* | 10 | 33,105.00p | Automatic Execution |
14:18:06 - 01-Dec-25 |
| Sell* | 10 | 33,105.00p | Automatic Execution |
14:18:05 - 01-Dec-25 |
| Sell* | 10 | 33,105.00p | Automatic Execution |
14:18:05 - 01-Dec-25 |
| Sell* | 10 | 33,105.00p | Automatic Execution |
14:18:05 - 01-Dec-25 |
| Sell* | 10 | 33,105.00p | Automatic Execution |
14:18:05 - 01-Dec-25 |
| Sell* | 10 | 33,105.00p | Automatic Execution |
14:18:05 - 01-Dec-25 |
| Sell* | 10 | 33,105.00p | Automatic Execution |
14:18:04 - 01-Dec-25 |