| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 29,200.00 | 29,260.00 | 29,200.00 | 29,300.00 | 890 |
| 30th Jun 2025 (Mon) | 29,300.00 | 29,300.00 | 29,300.00 | 29,290.00 | 180 |
| 27th Jun 2025 (Fri) | 28,935.00 | 29,237.50 | 28,935.00 | 29,237.50 | 1 |
| 26th Jun 2025 (Thu) | 28,977.50 | 28,977.50 | 28,935.00 | 28,935.00 | 68 |
| 25th Jun 2025 (Wed) | 28,980.00 | 28,980.00 | 28,980.00 | 28,977.50 | 621 |
| 24th Jun 2025 (Tue) | 28,780.00 | 28,962.50 | 28,780.00 | 28,962.50 | 0 |
| 23rd Jun 2025 (Mon) | 28,810.00 | 28,810.00 | 28,780.00 | 28,780.00 | 97 |
| 20th Jun 2025 (Fri) | 28,870.00 | 28,870.00 | 28,870.00 | 28,810.00 | 323 |
| 19th Jun 2025 (Thu) | 28,997.50 | 28,997.50 | 28,722.50 | 28,722.50 | 6 |
| 18th Jun 2025 (Wed) | 28,947.50 | 28,997.50 | 28,947.50 | 28,997.50 | 1 |
| 17th Jun 2025 (Tue) | 28,942.50 | 28,947.50 | 28,942.50 | 28,947.50 | 0 |
| 16th Jun 2025 (Mon) | 28,797.50 | 28,942.50 | 28,797.50 | 28,942.50 | 24 |
| 13th Jun 2025 (Fri) | 28,945.00 | 28,945.00 | 28,797.50 | 28,797.50 | 8 |
| 12th Jun 2025 (Thu) | 29,075.00 | 29,075.00 | 28,945.00 | 28,945.00 | 0 |
| 11th Jun 2025 (Wed) | 29,030.00 | 29,075.00 | 29,030.00 | 29,075.00 | 17 |
| 10th Jun 2025 (Tue) | 28,867.50 | 29,030.00 | 28,867.50 | 29,030.00 | 0 |
| 9th Jun 2025 (Mon) | 28,897.50 | 28,897.50 | 28,867.50 | 28,867.50 | 40 |
| 6th Jun 2025 (Fri) | 28,780.00 | 28,897.50 | 28,780.00 | 28,897.50 | 0 |
| 5th Jun 2025 (Thu) | 28,790.00 | 28,790.00 | 28,790.00 | 28,780.00 | 334 |
| 4th Jun 2025 (Wed) | 28,727.50 | 28,755.00 | 28,727.50 | 28,755.00 | 6 |
| 3rd Jun 2025 (Tue) | 28,650.00 | 28,650.00 | 28,650.00 | 28,727.50 | 374 |
| 2nd Jun 2025 (Mon) | 28,410.00 | 28,410.00 | 28,410.00 | 28,457.50 | 1 |
| 30th May 2025 (Fri) | 28,612.50 | 28,612.50 | 28,570.00 | 28,570.00 | 0 |
| 29th May 2025 (Thu) | 28,540.00 | 28,612.50 | 28,540.00 | 28,612.50 | 0 |
| 28th May 2025 (Wed) | 28,615.00 | 28,615.00 | 28,615.00 | 28,540.00 | 345 |
| 27th May 2025 (Tue) | 28,065.00 | 28,515.00 | 28,065.00 | 28,515.00 | 26 |
| 26th May 2025 (Mon) | 28,065.00 | 28,065.00 | 28,065.00 | 28,065.00 | 0 |
| 23rd May 2025 (Fri) | 28,360.00 | 28,360.00 | 27,815.00 | 28,065.00 | 1,130 |
| 22nd May 2025 (Thu) | 28,722.50 | 28,722.50 | 28,367.50 | 28,367.50 | 141 |
| 21st May 2025 (Wed) | 28,715.00 | 28,715.00 | 28,715.00 | 28,722.50 | 325 |
| 20th May 2025 (Tue) | 28,865.00 | 28,865.00 | 28,865.00 | 28,907.50 | 18 |
| 19th May 2025 (Mon) | 28,595.00 | 28,595.00 | 28,595.00 | 28,807.50 | 79 |
| 16th May 2025 (Fri) | 28,930.00 | 28,930.00 | 28,875.00 | 28,920.00 | 784 |
| 15th May 2025 (Thu) | 28,600.00 | 28,740.00 | 28,600.00 | 28,775.00 | 4,346 |
| 14th May 2025 (Wed) | 28,645.00 | 28,690.00 | 28,645.00 | 28,690.00 | 119 |
| 13th May 2025 (Tue) | 28,525.00 | 28,735.00 | 28,525.00 | 28,735.00 | 105 |
| 12th May 2025 (Mon) | 28,270.00 | 28,730.00 | 28,270.00 | 28,525.00 | 295 |
| 9th May 2025 (Fri) | 27,940.00 | 27,960.00 | 27,810.00 | 27,810.00 | 644 |
| 8th May 2025 (Thu) | 27,755.00 | 27,800.00 | 27,755.00 | 27,842.50 | 649 |
| 7th May 2025 (Wed) | 27,605.00 | 27,605.00 | 27,515.00 | 27,505.00 | 1,825 |
| 6th May 2025 (Tue) | 27,840.00 | 27,840.00 | 27,582.50 | 27,582.50 | 0 |
| 5th May 2025 (Mon) | 27,840.00 | 27,840.00 | 27,840.00 | 27,840.00 | 0 |
| 2nd May 2025 (Fri) | 27,840.00 | 27,840.00 | 27,840.00 | 27,817.50 | 340 |