| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 31,000.00 | 31,015.00 | 30,910.00 | 30,825.00 | 888 |
| 1st Sep 2025 (Mon) | 30,920.00 | 30,965.00 | 30,870.00 | 30,895.00 | 2,008 |
| 29th Aug 2025 (Fri) | 31,070.00 | 31,155.00 | 31,055.00 | 30,915.00 | 178 |
| 28th Aug 2025 (Thu) | 30,995.00 | 30,995.00 | 30,995.00 | 31,025.00 | 28 |
| 27th Aug 2025 (Wed) | 31,120.00 | 31,120.00 | 31,060.00 | 31,052.50 | 404 |
| 26th Aug 2025 (Tue) | 30,905.00 | 30,905.00 | 30,905.00 | 30,897.50 | 195 |
| 25th Aug 2025 (Mon) | 31,035.00 | 31,035.00 | 31,035.00 | 31,035.00 | 0 |
| 22nd Aug 2025 (Fri) | 30,885.00 | 31,090.00 | 30,880.00 | 31,035.00 | 1,469 |
| 21st Aug 2025 (Thu) | 30,725.00 | 30,840.00 | 30,725.00 | 30,832.50 | 1,040 |
| 20th Aug 2025 (Wed) | 30,720.00 | 30,790.00 | 30,715.00 | 30,755.00 | 390 |
| 19th Aug 2025 (Tue) | 30,842.50 | 30,865.00 | 30,842.50 | 30,865.00 | 32 |
| 18th Aug 2025 (Mon) | 30,775.00 | 30,842.50 | 30,775.00 | 30,842.50 | 216 |
| 15th Aug 2025 (Fri) | 30,890.00 | 30,890.00 | 30,800.00 | 30,775.00 | 260 |
| 14th Aug 2025 (Thu) | 30,735.00 | 30,735.00 | 30,735.00 | 30,757.50 | 352 |
| 13th Aug 2025 (Wed) | 30,785.00 | 30,785.00 | 30,775.00 | 30,727.50 | 378 |
| 12th Aug 2025 (Tue) | 30,665.00 | 30,730.00 | 30,625.00 | 30,695.00 | 2,482 |
| 11th Aug 2025 (Mon) | 30,660.00 | 30,760.00 | 30,660.00 | 30,760.00 | 0 |
| 8th Aug 2025 (Fri) | 30,560.00 | 30,660.00 | 30,560.00 | 30,660.00 | 32 |
| 7th Aug 2025 (Thu) | 30,652.50 | 30,652.50 | 30,560.00 | 30,560.00 | 0 |
| 6th Aug 2025 (Wed) | 30,595.00 | 30,610.00 | 30,585.00 | 30,652.50 | 190 |
| 5th Aug 2025 (Tue) | 30,607.50 | 30,607.50 | 30,547.50 | 30,547.50 | 0 |
| 4th Aug 2025 (Mon) | 30,295.00 | 30,295.00 | 30,295.00 | 30,607.50 | 0 |
| 1st Aug 2025 (Fri) | 30,640.00 | 30,640.00 | 30,205.00 | 30,295.00 | 474 |
| 31st Jul 2025 (Thu) | 31,085.00 | 31,140.00 | 30,935.00 | 30,970.00 | 1,243 |
| 30th Jul 2025 (Wed) | 30,730.00 | 30,890.00 | 30,730.00 | 30,862.50 | 499 |
| 29th Jul 2025 (Tue) | 30,820.00 | 30,830.00 | 30,820.00 | 30,742.50 | 226 |
| 28th Jul 2025 (Mon) | 30,695.00 | 30,695.00 | 30,695.00 | 30,692.50 | 988 |
| 25th Jul 2025 (Fri) | 30,580.00 | 30,580.00 | 30,580.00 | 30,677.50 | 39 |
| 24th Jul 2025 (Thu) | 30,230.00 | 30,500.00 | 30,230.00 | 30,500.00 | 0 |
| 23rd Jul 2025 (Wed) | 30,117.50 | 30,230.00 | 30,117.50 | 30,230.00 | 0 |
| 22nd Jul 2025 (Tue) | 30,252.50 | 30,252.50 | 30,117.50 | 30,117.50 | 36 |
| 21st Jul 2025 (Mon) | 30,265.00 | 30,265.00 | 30,250.00 | 30,252.50 | 2,603 |
| 18th Jul 2025 (Fri) | 30,325.00 | 30,325.00 | 30,240.00 | 30,227.50 | 924 |
| 17th Jul 2025 (Thu) | 29,922.50 | 30,250.00 | 29,922.50 | 30,250.00 | 0 |
| 16th Jul 2025 (Wed) | 30,177.50 | 30,177.50 | 29,922.50 | 29,922.50 | 13 |
| 15th Jul 2025 (Tue) | 30,097.50 | 30,177.50 | 30,097.50 | 30,177.50 | 0 |
| 14th Jul 2025 (Mon) | 29,945.00 | 29,955.00 | 29,925.00 | 30,097.50 | 476 |
| 11th Jul 2025 (Fri) | 29,820.00 | 29,930.00 | 29,820.00 | 29,947.50 | 1,319 |
| 10th Jul 2025 (Thu) | 29,810.00 | 29,965.00 | 29,810.00 | 29,965.00 | 6,918 |
| 9th Jul 2025 (Wed) | 29,845.00 | 29,845.00 | 29,845.00 | 29,775.00 | 626 |
| 8th Jul 2025 (Tue) | 29,607.50 | 29,692.50 | 29,607.50 | 29,692.50 | 0 |
| 7th Jul 2025 (Mon) | 29,675.00 | 29,725.00 | 29,670.00 | 29,607.50 | 4,990 |
| 4th Jul 2025 (Fri) | 29,595.00 | 29,595.00 | 29,595.00 | 29,622.50 | 533 |
| 3rd Jul 2025 (Thu) | 29,760.00 | 29,760.00 | 29,760.00 | 29,760.00 | 117 |