| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32,665.00 | 32,665.00 | 32,665.00 | 32,660.00 | 0 |
| 11th Dec 2025 (Thu) | 32,650.00 | 32,735.00 | 32,600.00 | 32,665.00 | 2,161 |
| 10th Dec 2025 (Wed) | 32,760.00 | 32,760.00 | 32,760.00 | 32,760.00 | 1,109 |
| 9th Dec 2025 (Tue) | 32,720.00 | 32,855.00 | 32,720.00 | 32,832.50 | 360 |
| 8th Dec 2025 (Mon) | 33,265.00 | 33,265.00 | 33,200.00 | 33,200.00 | 0 |
| 5th Dec 2025 (Fri) | 33,280.00 | 33,280.00 | 33,255.00 | 33,265.00 | 1,182 |
| 4th Dec 2025 (Thu) | 33,130.00 | 33,175.00 | 33,115.00 | 33,125.00 | 229 |
| 3rd Dec 2025 (Wed) | 33,235.00 | 33,300.00 | 33,055.00 | 33,045.00 | 5,835 |
| 2nd Dec 2025 (Tue) | 33,385.00 | 33,385.00 | 33,385.00 | 33,270.00 | 380 |
| 1st Dec 2025 (Mon) | 33,220.00 | 33,255.00 | 33,090.00 | 33,267.50 | 1,196 |
| 28th Nov 2025 (Fri) | 33,245.00 | 33,315.00 | 33,235.00 | 33,285.00 | 5,824 |
| 27th Nov 2025 (Thu) | 33,150.00 | 33,180.00 | 33,105.00 | 33,115.00 | 2,264 |
| 26th Nov 2025 (Wed) | 33,100.00 | 33,140.00 | 33,100.00 | 33,170.00 | 4,823 |
| 25th Nov 2025 (Tue) | 32,835.00 | 32,835.00 | 32,660.00 | 32,825.00 | 105 |
| 24th Nov 2025 (Mon) | 32,690.00 | 32,850.00 | 32,690.00 | 32,857.50 | 374 |
| 21st Nov 2025 (Fri) | 32,245.00 | 32,390.00 | 32,210.00 | 32,380.00 | 3,264 |
| 20th Nov 2025 (Thu) | 33,010.00 | 33,210.00 | 32,880.00 | 32,882.50 | 4,974 |
| 19th Nov 2025 (Wed) | 32,655.00 | 32,655.00 | 32,605.00 | 32,675.00 | 628 |
| 18th Nov 2025 (Tue) | 32,435.00 | 32,435.00 | 32,305.00 | 32,532.50 | 523 |
| 17th Nov 2025 (Mon) | 33,165.00 | 33,170.00 | 32,960.00 | 32,960.00 | 5,595 |
| 14th Nov 2025 (Fri) | 32,705.00 | 32,985.00 | 32,705.00 | 33,187.50 | 40 |
| 13th Nov 2025 (Thu) | 33,687.50 | 33,687.50 | 33,220.00 | 33,220.00 | 30 |
| 12th Nov 2025 (Wed) | 33,407.50 | 33,687.50 | 33,407.50 | 33,687.50 | 0 |
| 11th Nov 2025 (Tue) | 33,490.00 | 33,490.00 | 33,490.00 | 33,407.50 | 30 |
| 10th Nov 2025 (Mon) | 33,325.00 | 33,325.00 | 33,210.00 | 33,210.00 | 1,080 |
| 7th Nov 2025 (Fri) | 33,110.00 | 33,110.00 | 32,675.00 | 32,597.50 | 303 |
| 6th Nov 2025 (Thu) | 33,095.00 | 33,105.00 | 33,080.00 | 33,102.50 | 4,912 |
| 5th Nov 2025 (Wed) | 33,345.00 | 33,475.00 | 33,345.00 | 33,542.50 | 418 |
| 4th Nov 2025 (Tue) | 33,467.50 | 33,467.50 | 33,467.50 | 33,522.50 | 5 |
| 3rd Nov 2025 (Mon) | 33,477.50 | 33,477.50 | 33,467.50 | 33,467.50 | 0 |
| 31st Oct 2025 (Fri) | 33,715.00 | 33,715.00 | 33,715.00 | 33,477.50 | 67 |
| 30th Oct 2025 (Thu) | 33,545.00 | 33,625.00 | 33,520.00 | 33,612.50 | 899 |
| 29th Oct 2025 (Wed) | 33,580.00 | 33,580.00 | 33,545.00 | 33,567.50 | 714 |
| 28th Oct 2025 (Tue) | 33,165.00 | 33,165.00 | 33,165.00 | 33,377.50 | 31 |
| 27th Oct 2025 (Mon) | 33,080.00 | 33,080.00 | 33,080.00 | 33,135.00 | 145 |
| 24th Oct 2025 (Fri) | 32,850.00 | 32,850.00 | 32,850.00 | 32,970.00 | 10 |
| 23rd Oct 2025 (Thu) | 32,380.00 | 32,615.00 | 32,380.00 | 32,615.00 | 3 |
| 22nd Oct 2025 (Wed) | 32,675.00 | 32,675.00 | 32,675.00 | 32,380.00 | 1 |
| 21st Oct 2025 (Tue) | 32,475.00 | 32,535.00 | 32,475.00 | 32,507.50 | 1,428 |
| 20th Oct 2025 (Mon) | 32,240.00 | 32,435.00 | 32,240.00 | 32,435.00 | 963 |
| 17th Oct 2025 (Fri) | 31,650.00 | 32,040.00 | 31,650.00 | 31,967.50 | 319 |
| 16th Oct 2025 (Thu) | 32,275.00 | 32,275.00 | 32,235.00 | 32,210.00 | 93 |
| 15th Oct 2025 (Wed) | 32,410.00 | 32,410.00 | 32,370.00 | 32,310.00 | 20 |
| 14th Oct 2025 (Tue) | 32,055.00 | 32,170.00 | 31,920.00 | 32,152.50 | 1,978 |
| 13th Oct 2025 (Mon) | 32,080.00 | 32,165.00 | 32,060.00 | 32,180.00 | 3,150 |