| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32,695.00 | 32,855.00 | 32,695.00 | 32,892.50 | 90 |
| 5th Feb 2026 (Thu) | 32,815.00 | 32,815.00 | 32,680.00 | 32,680.00 | 21 |
| 4th Feb 2026 (Wed) | 32,775.00 | 32,830.00 | 32,710.00 | 32,815.00 | 1,855 |
| 3rd Feb 2026 (Tue) | 33,120.00 | 33,120.00 | 32,975.00 | 32,765.00 | 614 |
| 2nd Feb 2026 (Mon) | 32,470.00 | 32,495.00 | 32,470.00 | 33,030.00 | 19 |
| 30th Jan 2026 (Fri) | 32,620.00 | 32,730.00 | 32,620.00 | 32,690.00 | 681 |
| 29th Jan 2026 (Thu) | 32,777.50 | 32,777.50 | 32,480.00 | 32,480.00 | 0 |
| 28th Jan 2026 (Wed) | 32,810.00 | 32,810.00 | 32,810.00 | 32,777.50 | 280 |
| 27th Jan 2026 (Tue) | 32,812.50 | 32,875.00 | 32,812.50 | 32,875.00 | 0 |
| 26th Jan 2026 (Mon) | 32,655.00 | 32,655.00 | 32,655.00 | 32,812.50 | 10 |
| 23rd Jan 2026 (Fri) | 33,000.00 | 33,000.00 | 33,000.00 | 32,910.00 | 282 |
| 22nd Jan 2026 (Thu) | 33,210.00 | 33,260.00 | 33,190.00 | 33,110.00 | 699 |
| 21st Jan 2026 (Wed) | 32,775.00 | 32,830.00 | 32,685.00 | 32,975.00 | 257 |
| 20th Jan 2026 (Tue) | 32,800.00 | 32,800.00 | 32,800.00 | 32,892.50 | 260 |
| 19th Jan 2026 (Mon) | 33,475.00 | 33,475.00 | 33,475.00 | 33,015.00 | 2 |
| 16th Jan 2026 (Fri) | 33,562.50 | 33,562.50 | 33,475.00 | 33,475.00 | 28 |
| 15th Jan 2026 (Thu) | 33,580.00 | 33,580.00 | 33,580.00 | 33,562.50 | 30 |
| 14th Jan 2026 (Wed) | 33,325.00 | 33,325.00 | 33,200.00 | 33,190.00 | 766 |
| 13th Jan 2026 (Tue) | 33,307.50 | 33,337.50 | 33,307.50 | 33,337.50 | 0 |
| 12th Jan 2026 (Mon) | 33,165.00 | 33,165.00 | 33,165.00 | 33,307.50 | 2 |
| 9th Jan 2026 (Fri) | 33,220.00 | 33,220.00 | 33,220.00 | 33,372.50 | 10 |
| 8th Jan 2026 (Thu) | 33,085.00 | 33,140.00 | 33,055.00 | 33,100.00 | 206 |
| 7th Jan 2026 (Wed) | 33,085.00 | 33,085.00 | 33,085.00 | 33,135.00 | 2 |
| 6th Jan 2026 (Tue) | 32,830.00 | 33,015.00 | 32,830.00 | 32,990.00 | 21 |
| 5th Jan 2026 (Mon) | 32,627.50 | 32,922.50 | 32,627.50 | 32,922.50 | 0 |
| 2nd Jan 2026 (Fri) | 32,815.00 | 32,815.00 | 32,627.50 | 32,627.50 | 0 |
| 1st Jan 2026 (Thu) | 32,815.00 | 32,815.00 | 32,815.00 | 32,815.00 | 0 |
| 31st Dec 2025 (Wed) | 32,845.00 | 32,845.00 | 32,795.00 | 32,815.00 | 140 |
| 30th Dec 2025 (Tue) | 32,765.00 | 32,865.00 | 32,765.00 | 32,900.00 | 345 |
| 29th Dec 2025 (Mon) | 32,780.00 | 32,780.00 | 32,780.00 | 32,780.00 | 224 |
| 26th Dec 2025 (Fri) | 32,777.50 | 32,777.50 | 32,777.50 | 32,777.50 | 0 |
| 25th Dec 2025 (Thu) | 32,777.50 | 32,777.50 | 32,777.50 | 32,777.50 | 0 |
| 24th Dec 2025 (Wed) | 32,785.00 | 32,785.00 | 32,777.50 | 32,777.50 | 0 |
| 23rd Dec 2025 (Tue) | 32,690.00 | 32,690.00 | 32,690.00 | 32,785.00 | 2 |
| 22nd Dec 2025 (Mon) | 32,735.00 | 32,735.00 | 32,730.00 | 32,730.00 | 0 |
| 19th Dec 2025 (Fri) | 32,530.00 | 32,530.00 | 32,530.00 | 32,735.00 | 808 |
| 18th Dec 2025 (Thu) | 32,370.00 | 32,370.00 | 32,280.00 | 32,562.50 | 21 |
| 17th Dec 2025 (Wed) | 32,705.00 | 32,705.00 | 32,395.00 | 32,307.50 | 3,576 |
| 16th Dec 2025 (Tue) | 32,500.00 | 32,500.00 | 32,390.00 | 32,355.00 | 1,932 |
| 15th Dec 2025 (Mon) | 32,645.00 | 32,645.00 | 32,645.00 | 32,730.00 | 12 |
| 12th Dec 2025 (Fri) | 32,665.00 | 32,665.00 | 32,665.00 | 32,660.00 | 0 |
| 11th Dec 2025 (Thu) | 32,650.00 | 32,735.00 | 32,600.00 | 32,665.00 | 2,161 |
| 10th Dec 2025 (Wed) | 32,760.00 | 32,760.00 | 32,760.00 | 32,760.00 | 1,109 |
| 9th Dec 2025 (Tue) | 32,720.00 | 32,855.00 | 32,720.00 | 32,832.50 | 360 |
| 8th Dec 2025 (Mon) | 33,265.00 | 33,265.00 | 33,200.00 | 33,200.00 | 0 |