| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32,430.00 | 32,430.00 | 32,430.00 | 32,430.00 | 0 |
| 2nd Apr 2026 (Thu) | 32,055.00 | 32,055.00 | 32,055.00 | 32,430.00 | 1 |
| 1st Apr 2026 (Wed) | 32,410.00 | 32,410.00 | 32,410.00 | 32,352.50 | 1 |
| 31st Mar 2026 (Tue) | 31,485.00 | 31,825.00 | 31,485.00 | 31,750.00 | 6,712 |
| 30th Mar 2026 (Mon) | 31,315.00 | 31,615.00 | 31,315.00 | 31,535.00 | 1,012 |
| 27th Mar 2026 (Fri) | 31,720.00 | 31,720.00 | 31,310.00 | 31,350.00 | 3,636 |
| 26th Mar 2026 (Thu) | 31,830.00 | 31,930.00 | 31,750.00 | 31,712.50 | 11,237 |
| 25th Mar 2026 (Wed) | 32,025.00 | 32,025.00 | 31,935.00 | 32,030.00 | 711 |
| 24th Mar 2026 (Tue) | 31,790.00 | 31,795.00 | 31,780.00 | 31,835.00 | 981 |
| 23rd Mar 2026 (Mon) | 31,315.00 | 32,095.00 | 31,305.00 | 31,720.00 | 6,275 |
| 20th Mar 2026 (Fri) | 31,925.00 | 31,930.00 | 31,795.00 | 31,780.00 | 142 |
| 19th Mar 2026 (Thu) | 32,310.00 | 32,340.00 | 31,890.00 | 31,912.50 | 8,967 |
| 18th Mar 2026 (Wed) | 32,717.50 | 32,717.50 | 32,525.00 | 32,525.00 | 0 |
| 17th Mar 2026 (Tue) | 32,540.00 | 32,560.00 | 32,540.00 | 32,717.50 | 662 |
| 16th Mar 2026 (Mon) | 32,560.00 | 32,605.00 | 32,560.00 | 32,612.50 | 63 |
| 13th Mar 2026 (Fri) | 32,840.00 | 32,840.00 | 32,530.00 | 32,560.00 | 733 |
| 12th Mar 2026 (Thu) | 32,500.00 | 32,600.00 | 32,445.00 | 32,540.00 | 1,736 |
| 11th Mar 2026 (Wed) | 32,650.00 | 32,685.00 | 32,650.00 | 32,685.00 | 637 |
| 10th Mar 2026 (Tue) | 32,905.00 | 32,935.00 | 32,905.00 | 32,925.00 | 280 |
| 9th Mar 2026 (Mon) | 32,677.50 | 32,677.50 | 32,677.50 | 32,492.50 | 9 |
| 6th Mar 2026 (Fri) | 32,995.00 | 32,995.00 | 32,655.00 | 32,677.50 | 663 |
| 5th Mar 2026 (Thu) | 33,430.00 | 33,445.00 | 33,430.00 | 33,130.00 | 115 |
| 4th Mar 2026 (Wed) | 33,020.00 | 33,350.00 | 33,015.00 | 33,377.50 | 690 |
| 3rd Mar 2026 (Tue) | 33,260.00 | 33,260.00 | 32,895.00 | 32,995.00 | 396 |
| 2nd Mar 2026 (Mon) | 33,280.00 | 33,560.00 | 33,260.00 | 33,485.00 | 5,200 |
| 27th Feb 2026 (Fri) | 33,520.00 | 33,562.50 | 33,520.00 | 33,562.50 | 0 |
| 26th Feb 2026 (Thu) | 33,375.00 | 33,375.00 | 33,375.00 | 33,520.00 | 50 |
| 25th Feb 2026 (Wed) | 33,480.00 | 33,545.00 | 33,480.00 | 33,552.50 | 2,795 |
| 24th Feb 2026 (Tue) | 33,242.50 | 33,280.00 | 33,242.50 | 33,280.00 | 0 |
| 23rd Feb 2026 (Mon) | 33,400.00 | 33,400.00 | 33,355.00 | 33,242.50 | 43 |
| 20th Feb 2026 (Fri) | 33,300.00 | 33,310.00 | 33,230.00 | 33,407.50 | 42 |
| 19th Feb 2026 (Thu) | 33,342.50 | 33,380.00 | 33,342.50 | 33,380.00 | 0 |
| 18th Feb 2026 (Wed) | 33,165.00 | 33,165.00 | 33,165.00 | 33,342.50 | 1 |
| 17th Feb 2026 (Tue) | 32,875.00 | 33,010.00 | 32,875.00 | 33,072.50 | 623 |
| 16th Feb 2026 (Mon) | 32,895.00 | 32,925.00 | 32,820.00 | 32,820.00 | 5,511 |
| 13th Feb 2026 (Fri) | 32,840.00 | 32,840.00 | 32,790.00 | 32,925.00 | 775 |
| 12th Feb 2026 (Thu) | 33,335.00 | 33,370.00 | 33,105.00 | 32,932.50 | 18,759 |
| 11th Feb 2026 (Wed) | 33,410.00 | 33,410.00 | 33,335.00 | 33,195.00 | 283 |
| 10th Feb 2026 (Tue) | 33,265.00 | 33,265.00 | 33,260.00 | 33,250.00 | 38 |
| 9th Feb 2026 (Mon) | 33,160.00 | 33,160.00 | 33,160.00 | 33,170.00 | 16 |
| 6th Feb 2026 (Fri) | 32,695.00 | 32,855.00 | 32,695.00 | 32,892.50 | 90 |
| 5th Feb 2026 (Thu) | 32,815.00 | 32,815.00 | 32,680.00 | 32,680.00 | 21 |