| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 28,650.00 | 28,650.00 | 28,650.00 | 28,727.50 | 374 |
| 2nd Jun 2025 (Mon) | 28,410.00 | 28,410.00 | 28,410.00 | 28,457.50 | 1 |
| 30th May 2025 (Fri) | 28,612.50 | 28,612.50 | 28,570.00 | 28,570.00 | 0 |
| 29th May 2025 (Thu) | 28,540.00 | 28,612.50 | 28,540.00 | 28,612.50 | 0 |
| 28th May 2025 (Wed) | 28,615.00 | 28,615.00 | 28,615.00 | 28,540.00 | 345 |
| 27th May 2025 (Tue) | 28,065.00 | 28,515.00 | 28,065.00 | 28,515.00 | 26 |
| 26th May 2025 (Mon) | 28,065.00 | 28,065.00 | 28,065.00 | 28,065.00 | 0 |
| 23rd May 2025 (Fri) | 28,360.00 | 28,360.00 | 27,815.00 | 28,065.00 | 1,130 |
| 22nd May 2025 (Thu) | 28,722.50 | 28,722.50 | 28,367.50 | 28,367.50 | 141 |
| 21st May 2025 (Wed) | 28,715.00 | 28,715.00 | 28,715.00 | 28,722.50 | 325 |
| 20th May 2025 (Tue) | 28,865.00 | 28,865.00 | 28,865.00 | 28,907.50 | 18 |
| 19th May 2025 (Mon) | 28,595.00 | 28,595.00 | 28,595.00 | 28,807.50 | 79 |
| 16th May 2025 (Fri) | 28,930.00 | 28,930.00 | 28,875.00 | 28,920.00 | 784 |
| 15th May 2025 (Thu) | 28,600.00 | 28,740.00 | 28,600.00 | 28,775.00 | 4,346 |
| 14th May 2025 (Wed) | 28,645.00 | 28,690.00 | 28,645.00 | 28,690.00 | 119 |
| 13th May 2025 (Tue) | 28,525.00 | 28,735.00 | 28,525.00 | 28,735.00 | 105 |
| 12th May 2025 (Mon) | 28,270.00 | 28,730.00 | 28,270.00 | 28,525.00 | 295 |
| 9th May 2025 (Fri) | 27,940.00 | 27,960.00 | 27,810.00 | 27,810.00 | 644 |
| 8th May 2025 (Thu) | 27,755.00 | 27,800.00 | 27,755.00 | 27,842.50 | 649 |
| 7th May 2025 (Wed) | 27,605.00 | 27,605.00 | 27,515.00 | 27,505.00 | 1,825 |
| 6th May 2025 (Tue) | 27,840.00 | 27,840.00 | 27,582.50 | 27,582.50 | 0 |
| 5th May 2025 (Mon) | 27,840.00 | 27,840.00 | 27,840.00 | 27,840.00 | 0 |
| 2nd May 2025 (Fri) | 27,840.00 | 27,840.00 | 27,840.00 | 27,817.50 | 340 |
| 1st May 2025 (Thu) | 27,032.50 | 27,695.00 | 27,032.50 | 27,695.00 | 0 |
| 30th Apr 2025 (Wed) | 27,170.00 | 27,170.00 | 27,130.00 | 27,032.50 | 1,453 |
| 29th Apr 2025 (Tue) | 27,100.00 | 27,100.00 | 27,095.00 | 27,067.50 | 554 |
| 28th Apr 2025 (Mon) | 27,110.00 | 27,110.00 | 27,100.00 | 26,850.00 | 558 |
| 25th Apr 2025 (Fri) | 26,865.00 | 26,865.00 | 26,865.00 | 26,932.50 | 343 |
| 24th Apr 2025 (Thu) | 26,430.00 | 26,715.00 | 26,400.00 | 26,765.00 | 1,231 |
| 23rd Apr 2025 (Wed) | 26,600.00 | 26,840.00 | 26,600.00 | 26,630.00 | 1,299 |
| 22nd Apr 2025 (Tue) | 25,900.00 | 25,900.00 | 25,900.00 | 25,920.00 | 374 |
| 21st Apr 2025 (Mon) | 26,087.50 | 26,087.50 | 26,087.50 | 26,087.50 | 0 |
| 18th Apr 2025 (Fri) | 26,087.50 | 26,087.50 | 26,087.50 | 26,087.50 | 0 |
| 17th Apr 2025 (Thu) | 26,180.00 | 26,180.00 | 26,115.00 | 26,087.50 | 373 |
| 16th Apr 2025 (Wed) | 26,150.00 | 26,340.00 | 26,150.00 | 26,435.00 | 4,210 |
| 15th Apr 2025 (Tue) | 26,565.00 | 26,565.00 | 26,565.00 | 26,570.00 | 342 |
| 14th Apr 2025 (Mon) | 26,640.00 | 26,650.00 | 26,640.00 | 26,525.00 | 639 |
| 11th Apr 2025 (Fri) | 26,050.00 | 26,050.00 | 26,050.00 | 26,000.00 | 62 |
| 10th Apr 2025 (Thu) | 25,233.50 | 26,178.50 | 25,233.50 | 26,178.50 | 87 |
| 9th Apr 2025 (Wed) | 25,181.00 | 25,381.00 | 24,751.00 | 25,233.50 | 156 |
| 8th Apr 2025 (Tue) | 25,900.00 | 25,900.00 | 25,900.00 | 26,019.00 | 658 |
| 7th Apr 2025 (Mon) | 25,386.00 | 25,386.00 | 25,386.00 | 25,073.00 | 122 |
| 4th Apr 2025 (Fri) | 26,361.00 | 26,361.00 | 25,997.00 | 25,871.00 | 1,532 |