| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 28,000.00 | 28,000.00 | 28,000.00 | 28,065.00 | 8 |
| 1st Apr 2025 (Tue) | 27,870.00 | 27,903.00 | 27,870.00 | 28,136.50 | 759 |
| 31st Mar 2025 (Mon) | 27,597.00 | 27,750.00 | 27,597.00 | 27,699.50 | 4,877 |
| 28th Mar 2025 (Fri) | 28,214.00 | 28,227.00 | 27,891.00 | 27,899.50 | 2,007 |
| 27th Mar 2025 (Thu) | 28,391.00 | 28,398.00 | 28,391.00 | 28,395.00 | 1,040 |
| 26th Mar 2025 (Wed) | 28,860.00 | 28,860.00 | 28,860.00 | 28,657.00 | 270 |
| 25th Mar 2025 (Tue) | 28,702.00 | 28,787.00 | 28,702.00 | 28,713.50 | 668 |
| 24th Mar 2025 (Mon) | 28,298.50 | 28,704.50 | 28,298.50 | 28,704.50 | 33 |
| 21st Mar 2025 (Fri) | 28,276.00 | 28,304.00 | 28,276.00 | 28,298.50 | 781 |
| 20th Mar 2025 (Thu) | 28,415.00 | 28,418.00 | 28,309.00 | 28,309.00 | 573 |
| 19th Mar 2025 (Wed) | 28,185.00 | 28,185.00 | 28,185.00 | 28,309.50 | 629 |
| 18th Mar 2025 (Tue) | 28,220.00 | 28,220.00 | 28,025.00 | 28,099.00 | 1,324 |
| 17th Mar 2025 (Mon) | 28,050.00 | 28,060.00 | 28,050.00 | 28,177.00 | 410 |
| 14th Mar 2025 (Fri) | 27,635.50 | 28,087.50 | 27,635.50 | 28,087.50 | 141 |
| 13th Mar 2025 (Thu) | 27,899.50 | 27,899.50 | 27,899.50 | 27,635.50 | 63 |
| 12th Mar 2025 (Wed) | 27,719.00 | 27,899.50 | 27,719.00 | 27,899.50 | 64 |
| 11th Mar 2025 (Tue) | 28,189.50 | 28,189.50 | 27,719.00 | 27,719.00 | 0 |
| 10th Mar 2025 (Mon) | 28,390.50 | 28,390.50 | 28,189.50 | 28,189.50 | 47 |
| 7th Mar 2025 (Fri) | 28,631.00 | 28,631.00 | 28,480.00 | 28,390.50 | 360 |
| 6th Mar 2025 (Thu) | 28,790.00 | 28,881.00 | 28,790.00 | 28,916.50 | 1,469 |
| 5th Mar 2025 (Wed) | 28,924.00 | 28,924.00 | 28,873.00 | 28,790.00 | 1,149 |
| 4th Mar 2025 (Tue) | 28,913.00 | 28,913.00 | 28,913.00 | 28,845.50 | 268 |
| 3rd Mar 2025 (Mon) | 29,682.50 | 29,682.50 | 29,682.50 | 29,796.50 | 26 |
| 28th Feb 2025 (Fri) | 29,636.00 | 29,636.00 | 29,636.00 | 29,682.50 | 431 |
| 27th Feb 2025 (Thu) | 30,031.50 | 30,031.50 | 29,947.50 | 29,947.50 | 15 |
| 26th Feb 2025 (Wed) | 29,747.50 | 29,747.50 | 29,747.50 | 30,031.50 | 167 |
| 25th Feb 2025 (Tue) | 30,006.00 | 30,006.00 | 30,006.00 | 29,747.50 | 284 |
| 24th Feb 2025 (Mon) | 30,412.50 | 30,412.50 | 30,137.50 | 30,137.50 | 0 |
| 21st Feb 2025 (Fri) | 30,474.00 | 30,474.00 | 30,412.50 | 30,412.50 | 15 |
| 20th Feb 2025 (Thu) | 30,732.50 | 30,732.50 | 30,474.00 | 30,474.00 | 0 |
| 19th Feb 2025 (Wed) | 30,698.00 | 30,732.50 | 30,698.00 | 30,732.50 | 0 |
| 18th Feb 2025 (Tue) | 30,740.00 | 30,740.00 | 30,698.00 | 30,698.00 | 0 |
| 17th Feb 2025 (Mon) | 30,656.00 | 30,740.00 | 30,656.00 | 30,740.00 | 0 |
| 14th Feb 2025 (Fri) | 30,744.00 | 30,744.00 | 30,656.00 | 30,656.00 | 0 |
| 13th Feb 2025 (Thu) | 30,632.00 | 30,744.00 | 30,632.00 | 30,744.00 | 41 |
| 12th Feb 2025 (Wed) | 30,778.00 | 30,778.00 | 30,632.00 | 30,632.00 | 0 |
| 11th Feb 2025 (Tue) | 30,829.50 | 30,829.50 | 30,778.00 | 30,778.00 | 2 |
| 10th Feb 2025 (Mon) | 30,702.00 | 30,702.00 | 30,702.00 | 30,829.50 | 16 |
| 7th Feb 2025 (Fri) | 30,775.00 | 30,775.00 | 30,666.00 | 30,666.00 | 1 |
| 6th Feb 2025 (Thu) | 30,818.00 | 30,818.00 | 30,818.00 | 30,775.00 | 263 |
| 5th Feb 2025 (Wed) | 30,418.50 | 30,418.50 | 30,366.00 | 30,366.00 | 21 |
| 4th Feb 2025 (Tue) | 30,363.00 | 30,425.00 | 30,363.00 | 30,418.50 | 979 |
| 3rd Feb 2025 (Mon) | 30,360.00 | 30,360.00 | 30,360.00 | 30,340.50 | 706 |