| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266 | $431.30 | Automatic Execution |
16:10:58 - 01-Apr-26 |
| Buy* | 266 | $431.30 | Automatic Execution |
16:10:46 - 01-Apr-26 |
| Buy* | 266 | $431.30 | Automatic Execution |
16:10:38 - 01-Apr-26 |
| Buy* | 48 | $431.45 | Automatic Execution |
13:45:02 - 01-Apr-26 |
| Sell* | 10 | $419.50 | Automatic Execution |
16:29:46 - 31-Mar-26 |
| Sell* | 10 | $419.55 | Automatic Execution |
16:29:26 - 31-Mar-26 |
| Sell* | 10 | $419.60 | Automatic Execution |
16:29:15 - 31-Mar-26 |
| Sell* | 10 | $419.65 | Automatic Execution |
16:29:13 - 31-Mar-26 |
| Buy* | 271 | $419.70 | Automatic Execution |
16:28:59 - 31-Mar-26 |
| Buy* | 291 | $419.60 | Automatic Execution |
16:28:19 - 31-Mar-26 |
| Sell* | 10 | $419.55 | Automatic Execution |
16:28:05 - 31-Mar-26 |
| Buy* | 291 | $419.60 | Automatic Execution |
16:27:21 - 31-Mar-26 |
| Sell* | 10 | $419.55 | Automatic Execution |
16:27:07 - 31-Mar-26 |
| Sell* | 10 | $419.60 | Automatic Execution |
16:27:05 - 31-Mar-26 |
| Sell* | 10 | $419.70 | Automatic Execution |
16:26:44 - 31-Mar-26 |
| Sell* | 10 | $420.00 | Automatic Execution |
16:26:33 - 31-Mar-26 |
| Sell* | 10 | $420.10 | Automatic Execution |
16:26:20 - 31-Mar-26 |
| Sell* | 10 | $420.20 | Automatic Execution |
16:26:08 - 31-Mar-26 |
| Sell* | 10 | $420.20 | Automatic Execution |
16:25:25 - 31-Mar-26 |
| Sell* | 10 | $420.20 | Automatic Execution |
16:25:25 - 31-Mar-26 |
| Sell* | 10 | $420.15 | Automatic Execution |
16:25:01 - 31-Mar-26 |
| Sell* | 10 | $420.15 | Automatic Execution |
16:25:00 - 31-Mar-26 |
| Sell* | 10 | $420.15 | Automatic Execution |
16:25:00 - 31-Mar-26 |
| Sell* | 10 | $420.15 | Automatic Execution |
16:25:00 - 31-Mar-26 |
| Sell* | 10 | $420.15 | Automatic Execution |
16:24:55 - 31-Mar-26 |
| Sell* | 10 | $420.20 | Automatic Execution |
16:24:55 - 31-Mar-26 |
| Sell* | 10 | $420.15 | Automatic Execution |
16:24:53 - 31-Mar-26 |
| Sell* | 10 | $420.15 | Automatic Execution |
16:24:38 - 31-Mar-26 |
| Sell* | 10 | $420.10 | Automatic Execution |
16:24:27 - 31-Mar-26 |
| Buy* | 291 | $420.20 | Automatic Execution |
16:24:21 - 31-Mar-26 |
| Sell* | 10 | $420.05 | Automatic Execution |
16:24:10 - 31-Mar-26 |
| Sell* | 10 | $419.90 | Automatic Execution |
16:23:47 - 31-Mar-26 |
| Sell* | 10 | $419.90 | Automatic Execution |
16:23:47 - 31-Mar-26 |
| Sell* | 10 | $419.90 | Automatic Execution |
16:23:44 - 31-Mar-26 |
| Sell* | 10 | $419.90 | Automatic Execution |
16:23:44 - 31-Mar-26 |
| Sell* | 10 | $420.05 | Automatic Execution |
16:23:30 - 31-Mar-26 |
| Sell* | 10 | $420.05 | Automatic Execution |
16:23:30 - 31-Mar-26 |
| Buy* | 291 | $419.95 | Automatic Execution |
16:23:26 - 31-Mar-26 |
| Sell* | 10 | $419.90 | Automatic Execution |
16:23:08 - 31-Mar-26 |
| Sell* | 10 | $419.80 | Automatic Execution |
16:22:36 - 31-Mar-26 |
| Sell* | 10 | $419.80 | Automatic Execution |
16:22:35 - 31-Mar-26 |
| Buy* | 291 | $419.80 | Automatic Execution |
16:22:33 - 31-Mar-26 |
| Sell* | 10 | $419.65 | Automatic Execution |
16:22:04 - 31-Mar-26 |
| Sell* | 10 | $419.65 | Automatic Execution |
16:22:00 - 31-Mar-26 |
| Sell* | 10 | $420.25 | Automatic Execution |
16:19:39 - 31-Mar-26 |
| Sell* | 10 | $420.25 | Automatic Execution |
16:19:39 - 31-Mar-26 |
| Sell* | 10 | $420.45 | Automatic Execution |
16:19:12 - 31-Mar-26 |
| Sell* | 10 | $420.45 | Automatic Execution |
16:19:12 - 31-Mar-26 |
| Sell* | 10 | $420.45 | Automatic Execution |
16:19:08 - 31-Mar-26 |
| Sell* | 10 | $420.45 | Automatic Execution |
16:19:07 - 31-Mar-26 |
| Sell* | 10 | $420.45 | Automatic Execution |
16:18:54 - 31-Mar-26 |
| Sell* | 10 | $420.45 | Automatic Execution |
16:18:54 - 31-Mar-26 |
| Sell* | 10 | $420.40 | Automatic Execution |
16:18:29 - 31-Mar-26 |
| Buy* | 291 | $420.30 | Automatic Execution |
16:17:46 - 31-Mar-26 |
| Sell* | 10 | $420.15 | Automatic Execution |
16:17:31 - 31-Mar-26 |
| Sell* | 10 | $420.15 | Automatic Execution |
16:17:31 - 31-Mar-26 |
| Sell* | 10 | $420.15 | Automatic Execution |
16:16:45 - 31-Mar-26 |
| Sell* | 10 | $420.15 | Automatic Execution |
16:16:45 - 31-Mar-26 |
| Sell* | 10 | $420.30 | Automatic Execution |
16:16:02 - 31-Mar-26 |
| Sell* | 10 | $420.30 | Automatic Execution |
16:15:46 - 31-Mar-26 |
| Sell* | 10 | $420.30 | Automatic Execution |
16:15:41 - 31-Mar-26 |
| Sell* | 10 | $420.30 | Automatic Execution |
16:15:36 - 31-Mar-26 |
| Sell* | 10 | $420.30 | Automatic Execution |
16:15:33 - 31-Mar-26 |
| Buy* | 291 | $420.30 | Automatic Execution |
16:15:07 - 31-Mar-26 |
| Sell* | 10 | $417.70 | Automatic Execution |
15:56:37 - 31-Mar-26 |
| Sell* | 10 | $417.60 | Automatic Execution |
15:56:04 - 31-Mar-26 |
| Buy* | 272 | $418.25 | Automatic Execution |
15:51:43 - 31-Mar-26 |
| Buy* | 10 | $419.45 | Automatic Execution |
15:39:57 - 31-Mar-26 |
| Buy* | 10 | $419.50 | Automatic Execution |
15:39:50 - 31-Mar-26 |
| Buy* | 10 | $419.50 | Automatic Execution |
15:39:36 - 31-Mar-26 |
| Buy* | 10 | $419.50 | Automatic Execution |
15:39:36 - 31-Mar-26 |
| Buy* | 10 | $419.55 | Automatic Execution |
15:39:34 - 31-Mar-26 |
| Buy* | 10 | $419.55 | Automatic Execution |
15:39:02 - 31-Mar-26 |
| Buy* | 10 | $419.50 | Automatic Execution |
15:38:54 - 31-Mar-26 |
| Buy* | 10 | $419.45 | Automatic Execution |
15:38:49 - 31-Mar-26 |
| Buy* | 10 | $419.45 | Automatic Execution |
15:38:40 - 31-Mar-26 |
| Buy* | 10 | $419.45 | Automatic Execution |
15:38:40 - 31-Mar-26 |
| Buy* | 10 | $419.50 | Automatic Execution |
15:38:39 - 31-Mar-26 |
| Buy* | 10 | $419.55 | Automatic Execution |
15:38:00 - 31-Mar-26 |
| Buy* | 10 | $419.55 | Automatic Execution |
15:37:59 - 31-Mar-26 |
| Buy* | 10 | $419.95 | Automatic Execution |
15:22:33 - 31-Mar-26 |
| Buy* | 10 | $419.70 | Automatic Execution |
15:21:32 - 31-Mar-26 |
| Buy* | 10 | $419.70 | Automatic Execution |
15:21:29 - 31-Mar-26 |
| Buy* | 10 | $419.60 | Automatic Execution |
15:21:22 - 31-Mar-26 |
| Buy* | 10 | $419.60 | Automatic Execution |
15:21:21 - 31-Mar-26 |
| Buy* | 10 | $419.55 | Automatic Execution |
15:21:19 - 31-Mar-26 |
| Buy* | 10 | $419.60 | Automatic Execution |
15:21:18 - 31-Mar-26 |
| Buy* | 10 | $419.55 | Automatic Execution |
15:21:18 - 31-Mar-26 |
| Buy* | 10 | $419.50 | Automatic Execution |
15:21:15 - 31-Mar-26 |
| Buy* | 10 | $419.50 | Automatic Execution |
15:21:14 - 31-Mar-26 |
| Buy* | 10 | $419.65 | Automatic Execution |
15:21:08 - 31-Mar-26 |
| Buy* | 10 | $419.70 | Automatic Execution |
15:16:50 - 31-Mar-26 |
| Buy* | 10 | $419.70 | Automatic Execution |
15:16:35 - 31-Mar-26 |
| Buy* | 10 | $419.70 | Automatic Execution |
15:16:28 - 31-Mar-26 |
| Buy* | 10 | $419.65 | Automatic Execution |
15:08:26 - 31-Mar-26 |
| Buy* | 10 | $419.65 | Automatic Execution |
15:08:26 - 31-Mar-26 |
| Buy* | 272 | $419.65 | Automatic Execution |
15:08:25 - 31-Mar-26 |
| Buy* | 10 | $420.25 | Automatic Execution |
15:03:17 - 31-Mar-26 |
| Buy* | 10 | $420.55 | Automatic Execution |
15:01:18 - 31-Mar-26 |
| Buy* | 10 | $420.45 | Automatic Execution |
14:59:45 - 31-Mar-26 |
| Buy* | 10 | $420.45 | Automatic Execution |
14:59:38 - 31-Mar-26 |
| Buy* | 10 | $420.45 | Automatic Execution |
14:59:38 - 31-Mar-26 |
| Buy* | 10 | $420.30 | Automatic Execution |
14:59:00 - 31-Mar-26 |
| Buy* | 10 | $420.00 | Automatic Execution |
14:58:22 - 31-Mar-26 |
| Buy* | 10 | $418.85 | Automatic Execution |
13:09:18 - 31-Mar-26 |
| Buy* | 10 | $417.75 | Automatic Execution |
12:50:41 - 31-Mar-26 |
| Buy* | 10 | $417.75 | Automatic Execution |
12:50:41 - 31-Mar-26 |
| Buy* | 10 | $417.75 | Automatic Execution |
12:50:41 - 31-Mar-26 |
| Buy* | 10 | $417.75 | Automatic Execution |
12:49:45 - 31-Mar-26 |
| Buy* | 10 | $417.75 | Automatic Execution |
12:49:45 - 31-Mar-26 |
| Buy* | 10 | $417.75 | Automatic Execution |
12:49:44 - 31-Mar-26 |
| Buy* | 10 | $417.75 | Automatic Execution |
12:49:44 - 31-Mar-26 |
| Buy* | 10 | $417.75 | Automatic Execution |
12:49:44 - 31-Mar-26 |
| Buy* | 10 | $417.75 | Automatic Execution |
12:49:44 - 31-Mar-26 |
| Buy* | 10 | $417.75 | Automatic Execution |
12:22:38 - 31-Mar-26 |
| Buy* | 10 | $418.20 | Automatic Execution |
12:17:02 - 31-Mar-26 |
| Buy* | 10 | $417.90 | Automatic Execution |
12:15:56 - 31-Mar-26 |
| Sell* | 10 | $417.50 | Automatic Execution |
12:14:33 - 31-Mar-26 |
| Sell* | 272 | $417.60 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Sell* | 72 | $418.20 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 10 | $417.00 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 10 | $416.60 | Automatic Execution |
11:59:21 - 31-Mar-26 |
| Buy* | 10 | $416.30 | Automatic Execution |
11:56:57 - 31-Mar-26 |
| Buy* | 10 | $416.30 | Automatic Execution |
11:56:26 - 31-Mar-26 |
| Buy* | 10 | $416.30 | Automatic Execution |
11:56:22 - 31-Mar-26 |
| Buy* | 10 | $415.85 | Automatic Execution |
11:50:01 - 31-Mar-26 |
| Buy* | 10 | $415.85 | Automatic Execution |
11:50:01 - 31-Mar-26 |
| Buy* | 10 | $415.85 | Automatic Execution |
11:50:01 - 31-Mar-26 |
| Buy* | 10 | $416.00 | Automatic Execution |
11:39:02 - 31-Mar-26 |
| Buy* | 10 | $416.85 | Automatic Execution |
11:27:24 - 31-Mar-26 |
| Buy* | 10 | $416.85 | Automatic Execution |
11:27:24 - 31-Mar-26 |
| Buy* | 10 | $416.85 | Automatic Execution |
11:27:24 - 31-Mar-26 |
| Buy* | 10 | $416.85 | Automatic Execution |
11:24:35 - 31-Mar-26 |
| Buy* | 10 | $416.80 | Automatic Execution |
11:24:06 - 31-Mar-26 |
| Buy* | 10 | $416.80 | Automatic Execution |
11:23:58 - 31-Mar-26 |
| Buy* | 10 | $416.85 | Automatic Execution |
10:32:42 - 31-Mar-26 |
| Buy* | 10 | $416.80 | Automatic Execution |
09:54:06 - 31-Mar-26 |
| Sell* | 10 | $416.90 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Buy* | 10 | $417.10 | Automatic Execution |
08:45:59 - 31-Mar-26 |
| Buy* | 10 | $417.15 | Automatic Execution |
08:45:47 - 31-Mar-26 |
| Buy* | 10 | $417.15 | Automatic Execution |
08:45:47 - 31-Mar-26 |
| Buy* | 10 | $417.20 | Automatic Execution |
08:45:47 - 31-Mar-26 |
| Buy* | 10 | $417.15 | Automatic Execution |
08:45:46 - 31-Mar-26 |
| Buy* | 10 | $417.10 | Automatic Execution |
08:45:22 - 31-Mar-26 |
| Buy* | 10 | $416.90 | Automatic Execution |
08:42:13 - 31-Mar-26 |
| Buy* | 10 | $417.05 | Automatic Execution |
08:42:07 - 31-Mar-26 |
| Buy* | 10 | $417.05 | Automatic Execution |
08:42:02 - 31-Mar-26 |
| Buy* | 10 | $417.00 | Automatic Execution |
08:41:40 - 31-Mar-26 |
| Buy* | 10 | $417.00 | Automatic Execution |
08:41:37 - 31-Mar-26 |
| Buy* | 10 | $416.75 | Automatic Execution |
08:39:45 - 31-Mar-26 |
| Buy* | 10 | $416.75 | Automatic Execution |
08:39:42 - 31-Mar-26 |
| Buy* | 10 | $416.75 | Automatic Execution |
08:39:34 - 31-Mar-26 |
| Buy* | 10 | $416.70 | Automatic Execution |
08:39:23 - 31-Mar-26 |
| Buy* | 10 | $416.70 | Automatic Execution |
08:39:06 - 31-Mar-26 |
| Buy* | 10 | $416.70 | Automatic Execution |
08:39:02 - 31-Mar-26 |
| Buy* | 10 | $416.55 | Automatic Execution |
08:37:53 - 31-Mar-26 |
| Buy* | 10 | $416.55 | Automatic Execution |
08:37:51 - 31-Mar-26 |
| Buy* | 10 | $416.55 | Automatic Execution |
08:37:45 - 31-Mar-26 |
| Buy* | 10 | $416.55 | Automatic Execution |
08:37:44 - 31-Mar-26 |
| Buy* | 10 | $416.55 | Automatic Execution |
08:37:44 - 31-Mar-26 |
| Buy* | 10 | $416.50 | Automatic Execution |
08:37:21 - 31-Mar-26 |
| Buy* | 10 | $416.55 | Automatic Execution |
08:37:15 - 31-Mar-26 |
| Buy* | 10 | $416.55 | Automatic Execution |
08:37:13 - 31-Mar-26 |
| Buy* | 10 | $416.55 | Automatic Execution |
08:37:12 - 31-Mar-26 |
| Buy* | 10 | $416.60 | Automatic Execution |
08:37:11 - 31-Mar-26 |
| Buy* | 10 | $416.50 | Automatic Execution |
08:37:05 - 31-Mar-26 |
| Buy* | 10 | $416.40 | Automatic Execution |
08:36:36 - 31-Mar-26 |
| Buy* | 10 | $416.45 | Automatic Execution |
08:36:27 - 31-Mar-26 |
| Buy* | 10 | $416.45 | Automatic Execution |
08:36:18 - 31-Mar-26 |
| Buy* | 10 | $416.45 | Automatic Execution |
08:36:14 - 31-Mar-26 |
| Buy* | 10 | $416.50 | Automatic Execution |
08:36:03 - 31-Mar-26 |
| Buy* | 10 | $416.40 | Automatic Execution |
08:35:26 - 31-Mar-26 |
| Buy* | 10 | $416.40 | Automatic Execution |
08:35:20 - 31-Mar-26 |
| Buy* | 10 | $416.20 | Automatic Execution |
08:34:46 - 31-Mar-26 |
| Buy* | 10 | $416.20 | Automatic Execution |
08:34:24 - 31-Mar-26 |
| Buy* | 10 | $416.25 | Automatic Execution |
08:34:04 - 31-Mar-26 |
| Buy* | 10 | $416.30 | Automatic Execution |
08:34:02 - 31-Mar-26 |
| Buy* | 10 | $416.30 | Automatic Execution |
08:34:01 - 31-Mar-26 |
| Buy* | 10 | $416.30 | Automatic Execution |
08:33:59 - 31-Mar-26 |
| Buy* | 10 | $416.30 | Automatic Execution |
08:33:48 - 31-Mar-26 |
| Buy* | 10 | $416.30 | Automatic Execution |
08:33:47 - 31-Mar-26 |
| Buy* | 10 | $416.35 | Automatic Execution |
08:33:40 - 31-Mar-26 |
| Buy* | 10 | $416.35 | Automatic Execution |
08:33:39 - 31-Mar-26 |
| Buy* | 10 | $416.30 | Automatic Execution |
08:33:16 - 31-Mar-26 |
| Buy* | 10 | $416.30 | Automatic Execution |
08:33:15 - 31-Mar-26 |
| Buy* | 10 | $416.10 | Automatic Execution |
08:32:48 - 31-Mar-26 |
| Buy* | 10 | $416.05 | Automatic Execution |
08:32:45 - 31-Mar-26 |
| Buy* | 10 | $416.00 | Automatic Execution |
08:32:24 - 31-Mar-26 |
| Buy* | 10 | $416.00 | Automatic Execution |
08:32:06 - 31-Mar-26 |
| Buy* | 10 | $416.00 | Automatic Execution |
08:31:57 - 31-Mar-26 |
| Buy* | 10 | $416.00 | Automatic Execution |
08:31:48 - 31-Mar-26 |
| Buy* | 10 | $416.00 | Automatic Execution |
08:31:17 - 31-Mar-26 |
| Buy* | 10 | $416.10 | Automatic Execution |
08:30:55 - 31-Mar-26 |
| Buy* | 10 | $416.00 | Automatic Execution |
08:30:41 - 31-Mar-26 |
| Buy* | 10 | $416.00 | Automatic Execution |
08:30:24 - 31-Mar-26 |
| Buy* | 10 | $415.80 | Automatic Execution |
08:29:41 - 31-Mar-26 |
| Buy* | 10 | $415.90 | Automatic Execution |
08:28:01 - 31-Mar-26 |
| Buy* | 10 | $415.80 | Automatic Execution |
08:27:38 - 31-Mar-26 |
| Buy* | 10 | $415.55 | Automatic Execution |
08:26:40 - 31-Mar-26 |
| Buy* | 10 | $415.60 | Automatic Execution |
08:26:07 - 31-Mar-26 |