| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $444.45 | Automatic Execution |
14:29:45 - 06-Feb-26 |
| Buy* | 10 | $444.45 | Automatic Execution |
14:29:45 - 06-Feb-26 |
| Buy* | 10 | $444.45 | Automatic Execution |
14:29:44 - 06-Feb-26 |
| Buy* | 10 | $444.45 | Automatic Execution |
14:29:44 - 06-Feb-26 |
| Buy* | 10 | $444.45 | Automatic Execution |
14:29:44 - 06-Feb-26 |
| Buy* | 10 | $444.45 | Automatic Execution |
14:29:44 - 06-Feb-26 |
| Buy* | 10 | $444.45 | Automatic Execution |
14:29:44 - 06-Feb-26 |
| Buy* | 10 | $444.45 | Automatic Execution |
14:29:43 - 06-Feb-26 |
| Buy* | 10 | $444.45 | Automatic Execution |
14:29:43 - 06-Feb-26 |
| Buy* | 10 | $444.45 | Automatic Execution |
14:29:43 - 06-Feb-26 |
| Buy* | 10 | $444.45 | Automatic Execution |
14:29:43 - 06-Feb-26 |
| Buy* | 10 | $444.45 | Automatic Execution |
14:29:43 - 06-Feb-26 |
| Buy* | 10 | $444.45 | Automatic Execution |
14:29:42 - 06-Feb-26 |
| Buy* | 10 | $444.45 | Automatic Execution |
14:29:42 - 06-Feb-26 |
| Buy* | 10 | $444.45 | Automatic Execution |
14:29:42 - 06-Feb-26 |
| Buy* | 10 | $444.45 | Automatic Execution |
14:29:42 - 06-Feb-26 |
| Buy* | 10 | $444.45 | Automatic Execution |
14:29:42 - 06-Feb-26 |
| Buy* | 10 | $444.45 | Automatic Execution |
14:29:41 - 06-Feb-26 |
| Buy* | 10 | $444.45 | Automatic Execution |
14:29:41 - 06-Feb-26 |
| Sell* | 279 | $442.85 | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Buy* | 29 | $449.05 | Automatic Execution |
10:19:54 - 04-Feb-26 |
| Sell* | 5 | $448.20 | Automatic Execution |
09:50:59 - 04-Feb-26 |
| Sell* | 6 | $448.30 | Automatic Execution |
09:48:00 - 04-Feb-26 |
| Sell* | 6 | $448.30 | Automatic Execution |
09:46:37 - 04-Feb-26 |
| Sell* | 6 | $448.20 | Automatic Execution |
09:42:22 - 04-Feb-26 |
| Sell* | 6 | $449.40 | Automatic Execution |
08:02:59 - 04-Feb-26 |
| Buy* | 276 | $451.95 | Automatic Execution |
13:26:08 - 03-Feb-26 |
| Sell* | 278 | $444.20 | Uncrossing Trade |
08:00:00 - 02-Feb-26 |
| Sell* | 6 | $448.50 | Automatic Execution |
16:28:56 - 30-Jan-26 |
| Buy* | 6 | $448.35 | Automatic Execution |
08:59:16 - 30-Jan-26 |
| Buy* | 203 | $447.70 | Automatic Execution |
08:33:16 - 30-Jan-26 |
| Buy* | 1 | $447.70 | Automatic Execution |
08:05:00 - 30-Jan-26 |
| Sell* | 10 | $447.70 | Automatic Execution |
08:05:00 - 30-Jan-26 |
| Buy* | 10 | $451.45 | Automatic Execution |
15:47:30 - 28-Jan-26 |
| Buy* | 10 | $451.20 | Automatic Execution |
14:28:55 - 27-Jan-26 |
| Buy* | 10 | $451.15 | Automatic Execution |
14:27:24 - 27-Jan-26 |
| Buy* | 10 | $451.10 | Automatic Execution |
14:26:30 - 27-Jan-26 |
| Buy* | 10 | $451.10 | Automatic Execution |
14:25:43 - 27-Jan-26 |
| Buy* | 10 | $451.10 | Automatic Execution |
14:18:06 - 27-Jan-26 |
| Buy* | 10 | $451.10 | Automatic Execution |
14:17:58 - 27-Jan-26 |
| Buy* | 10 | $451.10 | Automatic Execution |
14:17:52 - 27-Jan-26 |
| Buy* | 10 | $451.20 | Automatic Execution |
14:16:06 - 27-Jan-26 |
| Buy* | 10 | $451.20 | Automatic Execution |
14:15:43 - 27-Jan-26 |
| Buy* | 10 | $451.15 | Automatic Execution |
14:14:41 - 27-Jan-26 |
| Buy* | 10 | $451.15 | Automatic Execution |
14:13:59 - 27-Jan-26 |
| Buy* | 10 | $451.20 | Automatic Execution |
14:12:58 - 27-Jan-26 |
| Buy* | 10 | $451.20 | Automatic Execution |
14:12:54 - 27-Jan-26 |
| Buy* | 10 | $451.20 | Automatic Execution |
14:12:22 - 27-Jan-26 |
| Buy* | 148 | $451.20 | Automatic Execution |
14:11:46 - 27-Jan-26 |
| Buy* | 10 | $451.20 | Automatic Execution |
14:11:40 - 27-Jan-26 |
| Buy* | 10 | $451.20 | Automatic Execution |
14:09:59 - 27-Jan-26 |
| Buy* | 10 | $451.20 | Automatic Execution |
14:09:59 - 27-Jan-26 |
| Buy* | 10 | $451.20 | Automatic Execution |
14:09:21 - 27-Jan-26 |
| Buy* | 10 | $451.15 | Automatic Execution |
14:09:02 - 27-Jan-26 |
| Buy* | 10 | $451.15 | Automatic Execution |
14:08:02 - 27-Jan-26 |
| Buy* | 10 | $451.20 | Automatic Execution |
14:06:08 - 27-Jan-26 |
| Buy* | 10 | $451.20 | Automatic Execution |
14:05:41 - 27-Jan-26 |
| Buy* | 10 | $451.20 | Automatic Execution |
14:05:04 - 27-Jan-26 |
| Buy* | 10 | $451.10 | Automatic Execution |
14:02:42 - 27-Jan-26 |
| Buy* | 10 | $451.15 | Automatic Execution |
14:02:06 - 27-Jan-26 |
| Buy* | 10 | $451.15 | Automatic Execution |
14:01:42 - 27-Jan-26 |
| Buy* | 228 | $451.20 | Automatic Execution |
14:01:18 - 27-Jan-26 |
| Buy* | 10 | $451.10 | Automatic Execution |
13:59:52 - 27-Jan-26 |
| Buy* | 10 | $451.10 | Automatic Execution |
13:58:14 - 27-Jan-26 |
| Buy* | 279 | $451.10 | Automatic Execution |
13:57:31 - 27-Jan-26 |
| Buy* | 10 | $451.10 | Automatic Execution |
13:57:19 - 27-Jan-26 |
| Buy* | 10 | $451.10 | Automatic Execution |
13:57:10 - 27-Jan-26 |
| Buy* | 338 | $451.10 | Automatic Execution |
13:56:18 - 27-Jan-26 |
| Buy* | 10 | $451.10 | Automatic Execution |
13:56:04 - 27-Jan-26 |
| Buy* | 10 | $451.20 | Automatic Execution |
13:48:36 - 27-Jan-26 |
| Buy* | 10 | $451.15 | Automatic Execution |
13:48:14 - 27-Jan-26 |
| Buy* | 10 | $451.25 | Automatic Execution |
13:46:16 - 27-Jan-26 |
| Buy* | 10 | $451.35 | Automatic Execution |
13:42:13 - 27-Jan-26 |
| Buy* | 10 | $451.30 | Automatic Execution |
13:41:48 - 27-Jan-26 |
| Buy* | 10 | $451.20 | Automatic Execution |
13:36:38 - 27-Jan-26 |
| Buy* | 10 | $451.20 | Automatic Execution |
13:35:59 - 27-Jan-26 |
| Buy* | 10 | $451.25 | Automatic Execution |
13:15:34 - 27-Jan-26 |
| Buy* | 10 | $451.25 | Automatic Execution |
13:13:37 - 27-Jan-26 |
| Buy* | 38 | $451.09817 | SI Trade |
12:44:45 - 27-Jan-26 |
| Buy* | 10 | $450.95 | Automatic Execution |
12:27:44 - 27-Jan-26 |
| Buy* | 10 | $451.00 | Automatic Execution |
12:26:54 - 27-Jan-26 |
| Buy* | 10 | $451.00 | Automatic Execution |
12:26:54 - 27-Jan-26 |
| Buy* | 10 | $450.90 | Automatic Execution |
12:06:17 - 27-Jan-26 |
| Buy* | 10 | $450.95 | Automatic Execution |
12:03:13 - 27-Jan-26 |
| Buy* | 10 | $450.95 | Automatic Execution |
12:03:11 - 27-Jan-26 |
| Buy* | 10 | $451.15 | Automatic Execution |
11:35:25 - 27-Jan-26 |
| Buy* | 10 | $451.00 | Automatic Execution |
11:33:03 - 27-Jan-26 |
| Buy* | 10 | $450.85 | Automatic Execution |
11:26:01 - 27-Jan-26 |
| Buy* | 10 | $450.85 | Automatic Execution |
11:24:06 - 27-Jan-26 |
| Buy* | 10 | $450.85 | Automatic Execution |
11:21:00 - 27-Jan-26 |
| Buy* | 10 | $450.85 | Automatic Execution |
11:20:39 - 27-Jan-26 |
| Buy* | 10 | $450.85 | Automatic Execution |
11:18:55 - 27-Jan-26 |
| Buy* | 10 | $449.95 | Automatic Execution |
15:55:52 - 26-Jan-26 |
| Buy* | 10 | $449.95 | Automatic Execution |
15:55:50 - 26-Jan-26 |
| Buy* | 138 | $448.10 | Automatic Execution |
14:09:11 - 26-Jan-26 |
| Buy* | 156 | $447.95 | Automatic Execution |
14:01:50 - 26-Jan-26 |
| Buy* | 151 | $447.40 | Automatic Execution |
13:27:12 - 26-Jan-26 |
| Buy* | 144 | $447.15 | Automatic Execution |
12:44:45 - 26-Jan-26 |
| Buy* | 170 | $447.30 | Automatic Execution |
12:39:05 - 26-Jan-26 |
| Buy* | 11 | $446.60 | Suspected BUY Trade |
16:35:09 - 23-Jan-26 |
| Buy* | 6 | $445.95 | Automatic Execution |
08:38:42 - 23-Jan-26 |
| Buy* | 18 | $442.50 | Suspected BUY Trade |
16:35:15 - 21-Jan-26 |
| Buy* | 10 | $441.15 | Automatic Execution |
14:26:02 - 21-Jan-26 |
| Buy* | 10 | $441.15 | Automatic Execution |
14:24:11 - 21-Jan-26 |
| Buy* | 10 | $440.65 | Automatic Execution |
14:21:33 - 21-Jan-26 |
| Buy* | 10 | $440.55 | Automatic Execution |
14:20:43 - 21-Jan-26 |
| Buy* | 10 | $441.05 | Automatic Execution |
14:18:19 - 21-Jan-26 |
| Buy* | 10 | $439.80 | Automatic Execution |
14:09:12 - 21-Jan-26 |
| Buy* | 10 | $439.80 | Automatic Execution |
14:08:36 - 21-Jan-26 |
| Buy* | 10 | $439.80 | Automatic Execution |
14:08:32 - 21-Jan-26 |
| Buy* | 10 | $439.80 | Automatic Execution |
14:08:30 - 21-Jan-26 |
| Buy* | 10 | $439.85 | Automatic Execution |
14:08:28 - 21-Jan-26 |
| Buy* | 10 | $439.80 | Automatic Execution |
14:08:07 - 21-Jan-26 |
| Buy* | 10 | $439.80 | Automatic Execution |
14:08:06 - 21-Jan-26 |
| Buy* | 10 | $439.60 | Automatic Execution |
14:07:38 - 21-Jan-26 |
| Buy* | 10 | $439.60 | Automatic Execution |
14:07:21 - 21-Jan-26 |
| Buy* | 10 | $438.95 | Automatic Execution |
14:03:39 - 21-Jan-26 |
| Buy* | 10 | $439.15 | Automatic Execution |
13:59:15 - 21-Jan-26 |
| Buy* | 10 | $439.00 | Automatic Execution |
13:53:50 - 21-Jan-26 |
| Buy* | 10 | $438.60 | Automatic Execution |
13:46:52 - 21-Jan-26 |
| Buy* | 10 | $438.60 | Automatic Execution |
13:45:37 - 21-Jan-26 |
| Buy* | 10 | $438.55 | Automatic Execution |
13:45:06 - 21-Jan-26 |
| Buy* | 10 | $438.60 | Automatic Execution |
13:44:33 - 21-Jan-26 |
| Buy* | 10 | $438.60 | Automatic Execution |
13:44:32 - 21-Jan-26 |
| Buy* | 10 | $438.60 | Automatic Execution |
13:38:21 - 21-Jan-26 |
| Buy* | 282 | $438.60 | Automatic Execution |
13:35:37 - 21-Jan-26 |
| Buy* | 10 | $438.60 | Automatic Execution |
13:35:37 - 21-Jan-26 |
| Buy* | 10 | $438.45 | Automatic Execution |
13:33:09 - 21-Jan-26 |
| Buy* | 10 | $438.85 | Automatic Execution |
13:20:22 - 21-Jan-26 |
| Buy* | 10 | $438.50 | Automatic Execution |
11:59:48 - 21-Jan-26 |
| Buy* | 10 | $438.50 | Automatic Execution |
11:59:47 - 21-Jan-26 |
| Buy* | 10 | $438.50 | Automatic Execution |
11:59:46 - 21-Jan-26 |
| Buy* | 6 | $438.75 | Automatic Execution |
11:57:10 - 21-Jan-26 |
| Buy* | 10 | $438.90 | Automatic Execution |
11:55:08 - 21-Jan-26 |
| Buy* | 6 | $439.00 | Automatic Execution |
11:51:04 - 21-Jan-26 |
| Buy* | 6 | $439.00 | Automatic Execution |
11:51:02 - 21-Jan-26 |
| Buy* | 10 | $439.20 | Automatic Execution |
11:48:55 - 21-Jan-26 |
| Buy* | 10 | $439.25 | Automatic Execution |
11:47:30 - 21-Jan-26 |
| Buy* | 10 | $439.25 | Automatic Execution |
11:47:23 - 21-Jan-26 |
| Buy* | 10 | $439.30 | Automatic Execution |
11:46:09 - 21-Jan-26 |
| Buy* | 10 | $439.35 | Automatic Execution |
11:45:54 - 21-Jan-26 |
| Buy* | 10 | $439.65 | Automatic Execution |
11:00:58 - 21-Jan-26 |
| Buy* | 10 | $439.65 | Automatic Execution |
11:00:42 - 21-Jan-26 |
| Buy* | 10 | $439.80 | Automatic Execution |
10:59:34 - 21-Jan-26 |
| Buy* | 10 | $439.80 | Automatic Execution |
10:58:01 - 21-Jan-26 |
| Buy* | 10 | $439.80 | Automatic Execution |
10:57:32 - 21-Jan-26 |
| Buy* | 10 | $439.80 | Automatic Execution |
10:56:55 - 21-Jan-26 |
| Buy* | 10 | $440.00 | Automatic Execution |
10:54:07 - 21-Jan-26 |
| Buy* | 10 | $440.00 | Automatic Execution |
10:54:02 - 21-Jan-26 |
| Buy* | 10 | $440.10 | Automatic Execution |
10:51:49 - 21-Jan-26 |
| Sell* | 29 | $440.10 | Automatic Execution |
10:51:06 - 21-Jan-26 |
| Buy* | 10 | $440.10 | Automatic Execution |
10:40:29 - 21-Jan-26 |
| Buy* | 5 | $440.10 | Automatic Execution |
10:40:26 - 21-Jan-26 |
| Buy* | 6 | $440.05 | Automatic Execution |
10:35:38 - 21-Jan-26 |
| Buy* | 6 | $440.00 | Automatic Execution |
10:29:27 - 21-Jan-26 |
| Buy* | 10 | $441.20 | Automatic Execution |
15:19:19 - 20-Jan-26 |
| Buy* | 10 | $441.40 | Automatic Execution |
15:17:18 - 20-Jan-26 |
| Buy* | 10 | $441.50 | Automatic Execution |
15:15:22 - 20-Jan-26 |
| Buy* | 10 | $441.50 | Automatic Execution |
15:15:16 - 20-Jan-26 |
| Buy* | 10 | $441.45 | Automatic Execution |
15:15:07 - 20-Jan-26 |
| Buy* | 10 | $441.20 | Automatic Execution |
15:13:43 - 20-Jan-26 |
| Buy* | 10 | $441.20 | Automatic Execution |
15:13:21 - 20-Jan-26 |
| Buy* | 10 | $441.20 | Automatic Execution |
15:13:15 - 20-Jan-26 |
| Buy* | 10 | $441.20 | Automatic Execution |
15:13:10 - 20-Jan-26 |
| Buy* | 10 | $441.05 | Automatic Execution |
15:12:12 - 20-Jan-26 |
| Buy* | 10 | $441.00 | Automatic Execution |
15:11:51 - 20-Jan-26 |
| Buy* | 10 | $441.05 | Automatic Execution |
15:11:35 - 20-Jan-26 |
| Buy* | 10 | $441.10 | Automatic Execution |
15:11:19 - 20-Jan-26 |
| Buy* | 10 | $441.10 | Automatic Execution |
15:11:17 - 20-Jan-26 |
| Buy* | 10 | $441.10 | Automatic Execution |
15:11:14 - 20-Jan-26 |
| Buy* | 10 | $441.10 | Automatic Execution |
15:11:14 - 20-Jan-26 |
| Buy* | 10 | $441.10 | Automatic Execution |
15:11:13 - 20-Jan-26 |
| Buy* | 10 | $441.10 | Automatic Execution |
15:11:12 - 20-Jan-26 |
| Buy* | 10 | $441.10 | Automatic Execution |
15:11:10 - 20-Jan-26 |
| Buy* | 10 | $441.10 | Automatic Execution |
15:11:06 - 20-Jan-26 |
| Buy* | 10 | $441.10 | Automatic Execution |
15:11:03 - 20-Jan-26 |
| Buy* | 10 | $441.10 | Automatic Execution |
15:10:35 - 20-Jan-26 |
| Buy* | 10 | $441.10 | Automatic Execution |
15:10:22 - 20-Jan-26 |
| Buy* | 10 | $441.05 | Automatic Execution |
15:10:11 - 20-Jan-26 |
| Buy* | 10 | $441.10 | Automatic Execution |
15:09:52 - 20-Jan-26 |
| Buy* | 10 | $441.10 | Automatic Execution |
15:09:51 - 20-Jan-26 |
| Buy* | 10 | $441.10 | Automatic Execution |
15:09:38 - 20-Jan-26 |
| Buy* | 10 | $441.10 | Automatic Execution |
15:09:27 - 20-Jan-26 |
| Buy* | 10 | $441.10 | Automatic Execution |
15:09:18 - 20-Jan-26 |
| Buy* | 10 | $441.10 | Automatic Execution |
15:08:53 - 20-Jan-26 |
| Buy* | 10 | $441.15 | Automatic Execution |
15:08:50 - 20-Jan-26 |
| Buy* | 10 | $441.35 | Automatic Execution |
15:08:10 - 20-Jan-26 |
| Buy* | 10 | $441.35 | Automatic Execution |
15:08:08 - 20-Jan-26 |
| Buy* | 10 | $441.35 | Automatic Execution |
15:08:07 - 20-Jan-26 |
| Buy* | 10 | $441.40 | Automatic Execution |
15:07:55 - 20-Jan-26 |
| Buy* | 10 | $441.35 | Automatic Execution |
15:07:42 - 20-Jan-26 |
| Buy* | 10 | $441.40 | Automatic Execution |
15:07:42 - 20-Jan-26 |
| Buy* | 10 | $441.40 | Automatic Execution |
15:07:33 - 20-Jan-26 |
| Buy* | 10 | $441.75 | Automatic Execution |
15:06:57 - 20-Jan-26 |
| Buy* | 10 | $441.65 | Automatic Execution |
15:06:52 - 20-Jan-26 |
| Buy* | 10 | $441.65 | Automatic Execution |
15:06:50 - 20-Jan-26 |
| Buy* | 10 | $441.55 | Automatic Execution |
15:06:43 - 20-Jan-26 |
| Buy* | 10 | $441.55 | Automatic Execution |
15:06:32 - 20-Jan-26 |
| Buy* | 10 | $441.55 | Automatic Execution |
15:05:50 - 20-Jan-26 |
| Buy* | 10 | $441.55 | Automatic Execution |
15:05:47 - 20-Jan-26 |