| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $402.15 | Automatic Execution |
08:00:45 - 01-Jul-25 |
| Buy* | 316 | $396.75 | Automatic Execution |
13:49:25 - 26-Jun-25 |
| Buy* | 45 | $396.75 | Automatic Execution |
13:49:25 - 26-Jun-25 |
| Buy* | 316 | $396.85 | Automatic Execution |
13:24:00 - 26-Jun-25 |
| Sell* | 505 | $394.50 | Uncrossing Trade |
16:35:01 - 25-Jun-25 |
| Buy* | 476 | $394.80 | Automatic Execution |
16:25:22 - 25-Jun-25 |
| Buy* | 7 | $394.75 | Suspected BUY Trade |
16:35:04 - 24-Jun-25 |
| Buy* | 316 | $393.60 | Automatic Execution |
14:33:34 - 24-Jun-25 |
| Buy* | 7 | $393.85 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Buy* | 7 | $388.75 | Suspected BUY Trade |
16:35:12 - 23-Jun-25 |
| Buy* | 526 | $388.05 | Automatic Execution |
09:00:00 - 23-Jun-25 |
| Buy* | 271 | $387.95 | Automatic Execution |
09:00:00 - 23-Jun-25 |
| Buy* | 207 | $386.80 | Automatic Execution |
08:06:04 - 23-Jun-25 |
| Buy* | 316 | $386.80 | Automatic Execution |
08:06:04 - 23-Jun-25 |
| Buy* | 7 | $386.80 | Automatic Execution |
08:06:04 - 23-Jun-25 |
| Buy* | 324 | $387.95 | Automatic Execution |
15:42:16 - 20-Jun-25 |
| Buy* | 324 | $388.10 | Automatic Execution |
08:14:54 - 20-Jun-25 |
| Buy* | 320 | $386.10 | Automatic Execution |
16:00:33 - 19-Jun-25 |
| Sell* | 460 | $390.60 | Uncrossing Trade |
16:35:16 - 18-Jun-25 |
| Sell* | 320 | $389.65 | Automatic Execution |
14:28:00 - 18-Jun-25 |
| Sell* | 201 | $389.45 | Automatic Execution |
13:59:07 - 18-Jun-25 |
| Buy* | 201 | $391.30 | Automatic Execution |
16:18:33 - 17-Jun-25 |
| Buy* | 316 | $390.85 | Automatic Execution |
09:12:21 - 17-Jun-25 |
| Buy* | 316 | $390.85 | Automatic Execution |
09:12:19 - 17-Jun-25 |
| Buy* | 316 | $390.85 | Automatic Execution |
09:12:17 - 17-Jun-25 |
| Buy* | 316 | $390.85 | Automatic Execution |
09:12:15 - 17-Jun-25 |
| Buy* | 45 | $390.85 | Automatic Execution |
09:12:15 - 17-Jun-25 |
| Sell* | 201 | $392.75 | Automatic Execution |
14:50:35 - 16-Jun-25 |
| Sell* | 201 | $391.40 | Automatic Execution |
11:40:47 - 16-Jun-25 |
| Buy* | 2 | $391.65 | Suspected BUY Trade |
16:35:13 - 13-Jun-25 |
| Buy* | 2 | $391.45 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Sell* | 316 | $389.05 | Automatic Execution |
11:09:23 - 13-Jun-25 |
| Sell* | 316 | $389.55 | Automatic Execution |
09:33:19 - 13-Jun-25 |
| Buy* | 201 | $389.80 | Automatic Execution |
09:06:17 - 13-Jun-25 |
| Sell* | 201 | $391.90 | Automatic Execution |
14:36:20 - 12-Jun-25 |
| Sell* | 201 | $391.15 | Automatic Execution |
12:14:30 - 12-Jun-25 |
| Sell* | 201 | $390.90 | Automatic Execution |
08:50:48 - 12-Jun-25 |
| Buy* | 7 | $393.85 | Suspected BUY Trade |
16:35:07 - 11-Jun-25 |
| Sell* | 201 | $393.70 | Automatic Execution |
14:24:00 - 11-Jun-25 |
| Sell* | 201 | $393.85 | Automatic Execution |
14:21:50 - 11-Jun-25 |
| Sell* | 316 | $393.90 | Automatic Execution |
14:17:24 - 11-Jun-25 |
| Sell* | 316 | $393.90 | Automatic Execution |
14:17:22 - 11-Jun-25 |
| Sell* | 316 | $393.90 | Automatic Execution |
14:17:20 - 11-Jun-25 |
| Sell* | 319 | $393.90 | Automatic Execution |
14:17:06 - 11-Jun-25 |
| Sell* | 319 | $393.95 | Automatic Execution |
14:17:06 - 11-Jun-25 |
| Sell* | 316 | $393.90 | Automatic Execution |
14:17:06 - 11-Jun-25 |
| Sell* | 316 | $393.90 | Automatic Execution |
14:17:03 - 11-Jun-25 |
| Sell* | 316 | $393.90 | Automatic Execution |
14:17:01 - 11-Jun-25 |
| Buy* | 319 | $394.10 | Automatic Execution |
14:03:43 - 11-Jun-25 |
| Sell* | 319 | $394.50 | Automatic Execution |
13:33:50 - 11-Jun-25 |
| Buy* | 375 | $394.50 | Automatic Execution |
13:33:46 - 11-Jun-25 |
| Buy* | 375 | $394.50 | Automatic Execution |
13:33:06 - 11-Jun-25 |
| Buy* | 375 | $394.50 | Automatic Execution |
13:33:04 - 11-Jun-25 |
| Buy* | 375 | $394.50 | Automatic Execution |
13:33:01 - 11-Jun-25 |
| Sell* | 319 | $394.50 | Automatic Execution |
13:32:26 - 11-Jun-25 |
| Buy* | 7 | $392.95 | Automatic Execution |
13:04:10 - 11-Jun-25 |
| Buy* | 45 | $392.30 | SI Trade |
14:34:35 - 10-Jun-25 |
| Sell* | 1 | $391.45 | Uncrossing Trade |
16:35:19 - 09-Jun-25 |
| Buy* | 55 | $389.45966 | Ordinary |
08:12:35 - 06-Jun-25 |
| Sell* | 2 | $389.653 | Negotiated Trade |
15:26:02 - 05-Jun-25 |
| Sell* | 328 | $391.35 | Automatic Execution |
13:49:30 - 05-Jun-25 |
| Buy* | 7 | $389.45 | Automatic Execution |
13:30:48 - 04-Jun-25 |
| Buy* | 7 | $389.65 | Automatic Execution |
13:15:40 - 04-Jun-25 |
| Buy* | 11 | $390.1375 | Suspected BUY Trade |
10:56:51 - 04-Jun-25 |
| Sell* | 201 | $389.95 | Automatic Execution |
09:55:33 - 04-Jun-25 |
| Buy* | 11 | $388.45 | Automatic Execution |
16:29:56 - 03-Jun-25 |
| Sell* | 65 | $386.4224 | Negotiated Trade |
11:57:39 - 03-Jun-25 |
| Sell* | 2 | $386.35 | Automatic Execution |
08:02:20 - 03-Jun-25 |
| Sell* | 4 | $386.35 | Automatic Execution |
08:02:20 - 03-Jun-25 |
| Sell* | 5 | $386.35 | Automatic Execution |
08:02:20 - 03-Jun-25 |
| Buy* | 201 | $384.70 | Automatic Execution |
09:13:12 - 02-Jun-25 |
| Sell* | 45 | $383.75 | Automatic Execution |
08:27:11 - 02-Jun-25 |
| Buy* | 51 | $384.35 | Automatic Execution |
13:19:01 - 30-May-25 |
| Sell* | 51 | $383.25 | Automatic Execution |
13:11:28 - 30-May-25 |
| Buy* | 316 | $385.65 | Automatic Execution |
15:05:24 - 28-May-25 |
| Buy* | 20 | $381.40 | Suspected BUY Trade |
16:35:19 - 22-May-25 |
| Buy* | 324 | $381.20 | Automatic Execution |
14:53:44 - 22-May-25 |
| Buy* | 6 | $381.20 | Automatic Execution |
14:53:44 - 22-May-25 |
| Buy* | 7 | $380.35 | Automatic Execution |
14:35:42 - 22-May-25 |
| Unknown* | 168 | $381.2243 | OTC Trade |
11:35:00 - 22-May-25 |
| Buy* | 7 | $381.85 | Automatic Execution |
09:02:01 - 22-May-25 |
| Sell* | 11 | $386.00 | Uncrossing Trade |
16:35:26 - 21-May-25 |
| Sell* | 7 | $385.60 | Automatic Execution |
15:01:49 - 21-May-25 |
| Buy* | 3 | $385.95 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 324 | $384.90 | Automatic Execution |
14:39:01 - 21-May-25 |
| Buy* | 7 | $386.35 | Suspected BUY Trade |
16:35:16 - 20-May-25 |
| Buy* | 7 | $385.95 | Automatic Execution |
11:02:13 - 20-May-25 |
| Buy* | 10 | $385.40 | Suspected BUY Trade |
16:35:27 - 19-May-25 |
| Buy* | 3 | $384.85 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 7 | $383.70 | Automatic Execution |
14:41:32 - 19-May-25 |
| Sell* | 7 | $382.10 | Automatic Execution |
14:14:38 - 19-May-25 |
| Buy* | 7 | $382.00 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 45 | $381.80 | Automatic Execution |
11:18:33 - 19-May-25 |
| Sell* | 5 | $383.65 | Uncrossing Trade |
16:35:01 - 16-May-25 |
| Buy* | 14 | $383.75 | Automatic Execution |
15:07:39 - 16-May-25 |
| Buy* | 4 | $383.80 | Automatic Execution |
14:59:38 - 16-May-25 |
| Buy* | 3 | $383.85 | Automatic Execution |
14:59:23 - 16-May-25 |
| Buy* | 44 | $383.55 | Automatic Execution |
14:49:55 - 16-May-25 |
| Sell* | 201 | $383.25 | Automatic Execution |
14:33:54 - 16-May-25 |
| Buy* | 316 | $383.90 | Automatic Execution |
14:14:27 - 16-May-25 |
| Buy* | 44 | $383.90 | Automatic Execution |
14:14:27 - 16-May-25 |
| Sell* | 201 | $384.45 | Automatic Execution |
11:36:48 - 16-May-25 |
| Buy* | 7 | $383.60 | Automatic Execution |
08:04:17 - 16-May-25 |
| Buy* | 262 | $383.60 | Automatic Execution |
08:04:17 - 16-May-25 |
| Buy* | 316 | $381.85 | Automatic Execution |
16:14:36 - 15-May-25 |
| Buy* | 262 | $381.90 | Automatic Execution |
16:13:55 - 15-May-25 |
| Buy* | 316 | $381.70 | Automatic Execution |
16:10:45 - 15-May-25 |
| Buy* | 316 | $381.70 | Automatic Execution |
16:10:41 - 15-May-25 |
| Buy* | 262 | $381.70 | Automatic Execution |
16:10:23 - 15-May-25 |
| Buy* | 201 | $381.70 | Automatic Execution |
16:10:23 - 15-May-25 |
| Buy* | 262 | $381.65 | Automatic Execution |
16:10:23 - 15-May-25 |
| Buy* | 44 | $381.60 | Automatic Execution |
16:10:23 - 15-May-25 |
| Buy* | 316 | $381.60 | Automatic Execution |
16:10:23 - 15-May-25 |
| Sell* | 45 | $381.05 | Automatic Execution |
14:33:09 - 15-May-25 |
| Sell* | 156 | $381.05 | Automatic Execution |
14:33:09 - 15-May-25 |
| Sell* | 201 | $380.70 | Automatic Execution |
14:23:22 - 15-May-25 |
| Sell* | 201 | $380.80 | Automatic Execution |
14:19:50 - 15-May-25 |
| Buy* | 45 | $380.85 | Automatic Execution |
14:19:33 - 15-May-25 |
| Sell* | 201 | $380.90 | Automatic Execution |
14:18:21 - 15-May-25 |
| Buy* | 375 | $381.00 | Automatic Execution |
13:33:19 - 15-May-25 |
| Sell* | 316 | $380.90 | Automatic Execution |
13:33:11 - 15-May-25 |
| Sell* | 262 | $380.90 | Automatic Execution |
13:33:11 - 15-May-25 |
| Sell* | 51 | $377.70 | Automatic Execution |
12:48:39 - 12-May-25 |
| Buy* | 7 | $377.60 | Automatic Execution |
11:13:40 - 12-May-25 |
| Buy* | 7 | $377.60 | Automatic Execution |
10:59:35 - 12-May-25 |
| Buy* | 270 | $377.70 | Automatic Execution |
10:31:23 - 12-May-25 |
| Buy* | 7 | $377.70 | Automatic Execution |
10:31:23 - 12-May-25 |
| Buy* | 7 | $377.45 | Automatic Execution |
10:26:20 - 12-May-25 |
| Sell* | 12 | $369.75 | Automatic Execution |
16:29:56 - 09-May-25 |
| Buy* | 7 | $371.20 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 270 | $371.10 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 7 | $371.05 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 7 | $370.05 | Automatic Execution |
09:58:51 - 09-May-25 |
| Buy* | 12 | $370.25 | Automatic Execution |
08:09:24 - 09-May-25 |
| Buy* | 7 | $370.00 | Automatic Execution |
08:03:24 - 09-May-25 |
| Buy* | 272 | $370.10 | Automatic Execution |
13:37:29 - 08-May-25 |
| Buy* | 316 | $367.20 | Automatic Execution |
16:23:00 - 07-May-25 |
| Buy* | 316 | $367.05 | Automatic Execution |
16:22:31 - 07-May-25 |
| Buy* | 316 | $367.25 | Automatic Execution |
16:21:52 - 07-May-25 |
| Buy* | 47 | $367.25 | Automatic Execution |
16:21:52 - 07-May-25 |
| Buy* | 271 | $367.65 | Automatic Execution |
14:34:00 - 07-May-25 |
| Buy* | 271 | $367.65 | Automatic Execution |
14:33:58 - 07-May-25 |
| Buy* | 4 | $368.10 | Automatic Execution |
13:15:53 - 07-May-25 |
| Buy* | 271 | $368.10 | Automatic Execution |
13:15:53 - 07-May-25 |
| Buy* | 7 | $369.25 | Automatic Execution |
12:24:19 - 07-May-25 |
| Buy* | 271 | $369.25 | Automatic Execution |
12:24:19 - 07-May-25 |
| Buy* | 7 | $369.25 | Automatic Execution |
12:13:37 - 07-May-25 |
| Buy* | 271 | $369.15 | Automatic Execution |
12:04:14 - 07-May-25 |
| Buy* | 271 | $369.10 | Automatic Execution |
12:03:48 - 07-May-25 |
| Buy* | 7 | $369.10 | Automatic Execution |
12:03:48 - 07-May-25 |
| Buy* | 7 | $369.00 | Automatic Execution |
12:02:46 - 07-May-25 |
| Buy* | 271 | $369.00 | Automatic Execution |
12:02:46 - 07-May-25 |
| Buy* | 7 | $368.95 | Automatic Execution |
12:02:27 - 07-May-25 |
| Buy* | 271 | $368.95 | Automatic Execution |
12:02:27 - 07-May-25 |
| Buy* | 7 | $368.95 | Automatic Execution |
12:02:23 - 07-May-25 |
| Buy* | 271 | $368.95 | Automatic Execution |
12:02:23 - 07-May-25 |
| Buy* | 7 | $368.95 | Automatic Execution |
12:00:44 - 07-May-25 |
| Buy* | 271 | $368.95 | Automatic Execution |
12:00:44 - 07-May-25 |
| Buy* | 7 | $368.65 | Automatic Execution |
16:28:55 - 06-May-25 |
| Sell* | 54 | $367.20 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 270 | $367.35 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 7 | $367.35 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 270 | $367.40 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 7 | $367.40 | Automatic Execution |
12:23:17 - 06-May-25 |
| Sell* | 270 | $367.50 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 7 | $367.50 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 47 | $367.50 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 316 | $367.50 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 348 | $370.15 | Uncrossing Trade |
16:35:09 - 02-May-25 |
| Buy* | 272 | $369.85 | Automatic Execution |
16:29:56 - 02-May-25 |
| Buy* | 7 | $369.85 | Automatic Execution |
16:29:56 - 02-May-25 |
| Buy* | 272 | $369.80 | Automatic Execution |
16:29:51 - 02-May-25 |
| Buy* | 272 | $369.80 | Automatic Execution |
16:29:49 - 02-May-25 |
| Buy* | 272 | $369.80 | Automatic Execution |
16:29:47 - 02-May-25 |
| Buy* | 272 | $369.75 | Automatic Execution |
16:29:33 - 02-May-25 |
| Buy* | 272 | $369.90 | Automatic Execution |
16:27:15 - 02-May-25 |
| Buy* | 272 | $370.20 | Automatic Execution |
16:24:28 - 02-May-25 |
| Buy* | 272 | $370.20 | Automatic Execution |
16:24:25 - 02-May-25 |
| Sell* | 316 | $370.60 | Automatic Execution |
16:16:24 - 02-May-25 |
| Unknown* | 647 | $370.4121 | OTC Trade |
15:28:11 - 02-May-25 |
| Sell* | 33 | $367.05 | Automatic Execution |
09:00:58 - 02-May-25 |
| Buy* | 40 | $367.30 | Automatic Execution |
09:00:56 - 02-May-25 |
| Buy* | 1 | $367.30 | Automatic Execution |
09:00:56 - 02-May-25 |
| Sell* | 41 | $367.60 | Automatic Execution |
08:50:25 - 02-May-25 |
| Buy* | 54 | $366.85 | Automatic Execution |
14:51:53 - 01-May-25 |
| Buy* | 277 | $366.85 | Automatic Execution |
14:51:53 - 01-May-25 |
| Sell* | 5 | $366.50 | Automatic Execution |
09:17:00 - 01-May-25 |
| Sell* | 7 | $366.25 | Automatic Execution |
09:08:57 - 01-May-25 |
| Sell* | 7 | $366.25 | Automatic Execution |
09:08:52 - 01-May-25 |
| Sell* | 7 | $366.25 | Automatic Execution |
09:08:48 - 01-May-25 |
| Sell* | 7 | $366.25 | Automatic Execution |
09:08:46 - 01-May-25 |
| Sell* | 7 | $366.25 | Automatic Execution |
09:08:46 - 01-May-25 |
| Sell* | 7 | $366.25 | Automatic Execution |
09:08:46 - 01-May-25 |
| Sell* | 7 | $366.20 | Automatic Execution |
09:07:37 - 01-May-25 |
| Sell* | 7 | $366.60 | Automatic Execution |
08:50:29 - 01-May-25 |
| Buy* | 7 | $366.45 | Automatic Execution |
08:27:06 - 01-May-25 |
| Buy* | 21 | $359.95 | Automatic Execution |
16:00:55 - 30-Apr-25 |
| Buy* | 3 | $359.95 | Automatic Execution |
16:00:55 - 30-Apr-25 |
| Buy* | 2 | $359.95 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 2 | $359.95 | Automatic Execution |
16:00:54 - 30-Apr-25 |