| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $414.25 | Automatic Execution |
16:29:25 - 20-Aug-25 |
| Buy* | 29 | $414.20 | Automatic Execution |
16:25:16 - 20-Aug-25 |
| Buy* | 30 | $412.95 | Automatic Execution |
16:06:45 - 20-Aug-25 |
| Buy* | 29 | $412.60 | Automatic Execution |
15:49:54 - 20-Aug-25 |
| Buy* | 42 | $415.50 | Automatic Execution |
12:16:25 - 20-Aug-25 |
| Buy* | 42 | $415.50 | Automatic Execution |
12:16:20 - 20-Aug-25 |
| Buy* | 30 | $415.55 | Automatic Execution |
12:12:32 - 20-Aug-25 |
| Buy* | 30 | $415.55 | Automatic Execution |
12:10:00 - 20-Aug-25 |
| Buy* | 30 | $415.60 | Automatic Execution |
12:03:29 - 20-Aug-25 |
| Buy* | 30 | $415.45 | Automatic Execution |
12:01:04 - 20-Aug-25 |
| Buy* | 211 | $416.70 | Automatic Execution |
16:08:24 - 19-Aug-25 |
| Buy* | 98 | $418.10 | Automatic Execution |
15:06:13 - 19-Aug-25 |
| Buy* | 98 | $418.15 | Automatic Execution |
15:05:03 - 19-Aug-25 |
| Buy* | 30 | $418.15 | Automatic Execution |
15:05:00 - 19-Aug-25 |
| Buy* | 30 | $418.15 | Automatic Execution |
15:04:34 - 19-Aug-25 |
| Buy* | 30 | $418.05 | Automatic Execution |
15:04:05 - 19-Aug-25 |
| Buy* | 98 | $417.50 | Automatic Execution |
11:50:32 - 14-Aug-25 |
| Buy* | 30 | $417.55 | Automatic Execution |
11:46:58 - 14-Aug-25 |
| Unknown* | 498 | $417.4347 | OTC Trade |
08:33:37 - 14-Aug-25 |
| Buy* | 45 | $414.85 | Automatic Execution |
16:29:26 - 12-Aug-25 |
| Buy* | 45 | $415.05 | Automatic Execution |
16:27:23 - 12-Aug-25 |
| Buy* | 45 | $414.95 | Automatic Execution |
16:25:16 - 12-Aug-25 |
| Sell* | 352 | $414.70 | Automatic Execution |
16:08:38 - 12-Aug-25 |
| Sell* | 201 | $414.20 | Automatic Execution |
15:55:23 - 12-Aug-25 |
| Sell* | 30 | $413.95 | Automatic Execution |
15:46:46 - 12-Aug-25 |
| Sell* | 201 | $414.00 | Automatic Execution |
15:46:46 - 12-Aug-25 |
| Sell* | 201 | $413.55 | Automatic Execution |
15:09:00 - 12-Aug-25 |
| Sell* | 98 | $413.15 | Automatic Execution |
14:54:17 - 12-Aug-25 |
| Sell* | 30 | $413.20 | Automatic Execution |
14:54:15 - 12-Aug-25 |
| Sell* | 98 | $413.15 | Automatic Execution |
14:54:13 - 12-Aug-25 |
| Sell* | 98 | $413.15 | Automatic Execution |
14:54:12 - 12-Aug-25 |
| Sell* | 98 | $413.15 | Automatic Execution |
14:54:11 - 12-Aug-25 |
| Sell* | 98 | $413.15 | Automatic Execution |
14:54:11 - 12-Aug-25 |
| Sell* | 30 | $413.20 | Automatic Execution |
14:54:10 - 12-Aug-25 |
| Sell* | 98 | $413.20 | Automatic Execution |
14:54:05 - 12-Aug-25 |
| Sell* | 98 | $413.20 | Automatic Execution |
14:54:05 - 12-Aug-25 |
| Sell* | 30 | $413.25 | Automatic Execution |
14:54:05 - 12-Aug-25 |
| Sell* | 98 | $413.20 | Automatic Execution |
14:54:04 - 12-Aug-25 |
| Sell* | 80 | $413.15 | Automatic Execution |
14:54:04 - 12-Aug-25 |
| Sell* | 98 | $413.20 | Automatic Execution |
14:54:03 - 12-Aug-25 |
| Sell* | 98 | $413.20 | Automatic Execution |
14:54:03 - 12-Aug-25 |
| Sell* | 98 | $413.20 | Automatic Execution |
14:54:02 - 12-Aug-25 |
| Sell* | 98 | $413.20 | Automatic Execution |
14:54:02 - 12-Aug-25 |
| Sell* | 121 | $413.15 | Automatic Execution |
14:54:02 - 12-Aug-25 |
| Sell* | 34 | $413.15 | Automatic Execution |
14:54:02 - 12-Aug-25 |
| Sell* | 30 | $413.20 | Automatic Execution |
14:54:00 - 12-Aug-25 |
| Sell* | 98 | $413.20 | Automatic Execution |
14:54:00 - 12-Aug-25 |
| Sell* | 304 | $413.15 | Automatic Execution |
14:53:59 - 12-Aug-25 |
| Sell* | 328 | $413.10 | Automatic Execution |
14:53:59 - 12-Aug-25 |
| Sell* | 303 | $413.20 | Automatic Execution |
14:53:59 - 12-Aug-25 |
| Sell* | 303 | $413.25 | Automatic Execution |
14:53:59 - 12-Aug-25 |
| Sell* | 30 | $413.30 | Automatic Execution |
14:53:59 - 12-Aug-25 |
| Sell* | 30 | $411.90 | Automatic Execution |
13:19:06 - 12-Aug-25 |
| Buy* | 306 | $412.10 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 11 | $412.40 | Automatic Execution |
13:29:35 - 07-Aug-25 |
| Sell* | 11 | $412.80 | Automatic Execution |
12:00:31 - 07-Aug-25 |
| Buy* | 308 | $407.10 | Automatic Execution |
15:28:42 - 06-Aug-25 |
| Sell* | 116 | $407.70 | Automatic Execution |
15:20:39 - 06-Aug-25 |
| Buy* | 81 | $407.75 | Automatic Execution |
14:48:08 - 06-Aug-25 |
| Buy* | 11 | $407.75 | Automatic Execution |
14:48:08 - 06-Aug-25 |
| Buy* | 7 | $407.35 | Automatic Execution |
13:42:57 - 06-Aug-25 |
| Buy* | 308 | $407.25 | Automatic Execution |
13:18:32 - 06-Aug-25 |
| Buy* | 11 | $407.60 | Automatic Execution |
13:01:21 - 06-Aug-25 |
| Buy* | 11 | $407.55 | Automatic Execution |
12:58:46 - 06-Aug-25 |
| Buy* | 11 | $407.65 | Automatic Execution |
12:57:58 - 06-Aug-25 |
| Buy* | 11 | $407.60 | Automatic Execution |
12:57:48 - 06-Aug-25 |
| Buy* | 43 | $407.75 | Automatic Execution |
12:45:05 - 06-Aug-25 |
| Buy* | 98 | $407.75 | Automatic Execution |
12:45:05 - 06-Aug-25 |
| Buy* | 7 | $407.75 | Automatic Execution |
12:45:04 - 06-Aug-25 |
| Buy* | 11 | $407.75 | Automatic Execution |
12:45:04 - 06-Aug-25 |
| Buy* | 11 | $407.60 | Automatic Execution |
12:41:44 - 06-Aug-25 |
| Buy* | 11 | $407.65 | Automatic Execution |
12:40:01 - 06-Aug-25 |
| Buy* | 11 | $407.65 | Automatic Execution |
12:39:27 - 06-Aug-25 |
| Buy* | 11 | $407.70 | Automatic Execution |
12:39:00 - 06-Aug-25 |
| Buy* | 11 | $407.60 | Automatic Execution |
12:37:51 - 06-Aug-25 |
| Buy* | 11 | $407.80 | Automatic Execution |
12:32:33 - 06-Aug-25 |
| Buy* | 11 | $407.75 | Automatic Execution |
12:31:42 - 06-Aug-25 |
| Sell* | 11 | $407.25 | Automatic Execution |
11:47:18 - 06-Aug-25 |
| Sell* | 11 | $407.25 | Automatic Execution |
11:45:55 - 06-Aug-25 |
| Sell* | 11 | $407.25 | Automatic Execution |
11:45:44 - 06-Aug-25 |
| Buy* | 201 | $408.45 | Automatic Execution |
09:04:36 - 06-Aug-25 |
| Buy* | 28 | $407.10 | SI Trade |
15:26:03 - 05-Aug-25 |
| Buy* | 40 | $408.60 | SI Trade |
12:01:54 - 05-Aug-25 |
| Buy* | 12 | $401.45 | Suspected BUY Trade |
16:35:18 - 01-Aug-25 |
| Sell* | 2 | $401.35 | Automatic Execution |
16:28:47 - 01-Aug-25 |
| Buy* | 201 | $401.40 | Automatic Execution |
16:28:19 - 01-Aug-25 |
| Sell* | 98 | $403.85 | Automatic Execution |
13:58:19 - 01-Aug-25 |
| Sell* | 2 | $403.25 | Automatic Execution |
13:29:33 - 01-Aug-25 |
| Buy* | 146 | $403.30 | Automatic Execution |
12:51:40 - 01-Aug-25 |
| Buy* | 98 | $403.15 | Automatic Execution |
11:03:25 - 01-Aug-25 |
| Buy* | 98 | $403.15 | Automatic Execution |
11:03:25 - 01-Aug-25 |
| Sell* | 98 | $403.05 | Automatic Execution |
11:02:56 - 01-Aug-25 |
| Sell* | 11 | $403.00 | Automatic Execution |
11:02:43 - 01-Aug-25 |
| Sell* | 11 | $403.05 | Automatic Execution |
11:02:21 - 01-Aug-25 |
| Sell* | 11 | $403.20 | Automatic Execution |
11:01:17 - 01-Aug-25 |
| Sell* | 11 | $403.20 | Automatic Execution |
11:01:05 - 01-Aug-25 |
| Buy* | 148 | $403.50 | Automatic Execution |
10:06:57 - 01-Aug-25 |
| Sell* | 11 | $403.40 | Automatic Execution |
10:04:31 - 01-Aug-25 |
| Buy* | 201 | $403.40 | Automatic Execution |
10:04:30 - 01-Aug-25 |
| Sell* | 11 | $403.05 | Automatic Execution |
09:33:14 - 01-Aug-25 |
| Sell* | 11 | $403.20 | Automatic Execution |
09:32:33 - 01-Aug-25 |
| Sell* | 11 | $403.10 | Automatic Execution |
09:29:46 - 01-Aug-25 |
| Sell* | 11 | $403.10 | Automatic Execution |
09:29:45 - 01-Aug-25 |
| Sell* | 11 | $403.10 | Automatic Execution |
09:29:42 - 01-Aug-25 |
| Sell* | 11 | $403.35 | Automatic Execution |
09:27:00 - 01-Aug-25 |
| Sell* | 11 | $403.35 | Automatic Execution |
09:27:00 - 01-Aug-25 |
| Sell* | 11 | $403.75 | Automatic Execution |
09:23:52 - 01-Aug-25 |
| Sell* | 11 | $403.75 | Automatic Execution |
09:23:51 - 01-Aug-25 |
| Sell* | 11 | $403.75 | Automatic Execution |
09:23:47 - 01-Aug-25 |
| Buy* | 305 | $409.25 | Automatic Execution |
16:18:36 - 31-Jul-25 |
| Buy* | 148 | $410.85 | Automatic Execution |
14:36:02 - 31-Jul-25 |
| Buy* | 250 | $411.00 | Automatic Execution |
14:33:17 - 31-Jul-25 |
| Buy* | 152 | $411.00 | Automatic Execution |
14:33:17 - 31-Jul-25 |
| Buy* | 124 | $411.00 | Automatic Execution |
14:33:17 - 31-Jul-25 |
| Buy* | 210 | $410.95 | Automatic Execution |
14:33:16 - 31-Jul-25 |
| Sell* | 42 | $410.90 | Automatic Execution |
14:33:15 - 31-Jul-25 |
| Sell* | 42 | $410.85 | Automatic Execution |
14:30:46 - 31-Jul-25 |
| Buy* | 8 | $409.95 | Suspected BUY Trade |
16:35:14 - 30-Jul-25 |
| Buy* | 98 | $410.35 | Automatic Execution |
16:07:40 - 30-Jul-25 |
| Buy* | 305 | $410.55 | Automatic Execution |
16:00:00 - 30-Jul-25 |
| Buy* | 98 | $410.55 | Automatic Execution |
15:59:28 - 30-Jul-25 |
| Buy* | 98 | $410.55 | Automatic Execution |
15:59:28 - 30-Jul-25 |
| Buy* | 42 | $410.55 | Automatic Execution |
15:59:27 - 30-Jul-25 |
| Buy* | 98 | $410.55 | Automatic Execution |
15:59:27 - 30-Jul-25 |
| Buy* | 98 | $410.50 | Automatic Execution |
15:59:19 - 30-Jul-25 |
| Buy* | 113 | $410.90 | Automatic Execution |
15:59:21 - 29-Jul-25 |
| Buy* | 113 | $410.85 | Automatic Execution |
15:56:31 - 29-Jul-25 |
| Sell* | 304 | $411.95 | Automatic Execution |
14:24:08 - 29-Jul-25 |
| Sell* | 201 | $411.60 | Automatic Execution |
16:01:45 - 28-Jul-25 |
| Sell* | 113 | $411.70 | Automatic Execution |
15:55:55 - 28-Jul-25 |
| Sell* | 402 | $411.75 | Automatic Execution |
15:52:57 - 28-Jul-25 |
| Sell* | 201 | $411.95 | Automatic Execution |
15:45:27 - 28-Jul-25 |
| Sell* | 113 | $412.00 | Automatic Execution |
15:44:34 - 28-Jul-25 |
| Sell* | 113 | $412.00 | Automatic Execution |
15:44:30 - 28-Jul-25 |
| Sell* | 113 | $412.00 | Automatic Execution |
15:44:30 - 28-Jul-25 |
| Sell* | 113 | $412.00 | Automatic Execution |
15:44:30 - 28-Jul-25 |
| Sell* | 113 | $412.00 | Automatic Execution |
15:44:29 - 28-Jul-25 |
| Sell* | 113 | $412.00 | Automatic Execution |
15:44:28 - 28-Jul-25 |
| Sell* | 113 | $412.00 | Automatic Execution |
15:44:28 - 28-Jul-25 |
| Sell* | 113 | $412.00 | Automatic Execution |
15:44:20 - 28-Jul-25 |
| Sell* | 113 | $412.00 | Automatic Execution |
15:44:20 - 28-Jul-25 |
| Sell* | 113 | $412.00 | Automatic Execution |
15:44:20 - 28-Jul-25 |
| Sell* | 113 | $412.00 | Automatic Execution |
15:44:19 - 28-Jul-25 |
| Sell* | 113 | $412.00 | Automatic Execution |
15:44:19 - 28-Jul-25 |
| Sell* | 113 | $412.00 | Automatic Execution |
15:44:19 - 28-Jul-25 |
| Sell* | 113 | $412.00 | Automatic Execution |
15:44:19 - 28-Jul-25 |
| Sell* | 303 | $412.00 | Automatic Execution |
15:44:19 - 28-Jul-25 |
| Sell* | 303 | $412.05 | Automatic Execution |
15:44:19 - 28-Jul-25 |
| Buy* | 99 | $412.60 | Automatic Execution |
08:01:40 - 24-Jul-25 |
| Buy* | 10 | $410.25 | Automatic Execution |
09:23:43 - 23-Jul-25 |
| Buy* | 43 | $410.20 | Automatic Execution |
09:23:43 - 23-Jul-25 |
| Buy* | 316 | $406.70 | Automatic Execution |
16:17:53 - 22-Jul-25 |
| Buy* | 415 | $407.15 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 316 | $408.40 | Automatic Execution |
16:19:38 - 21-Jul-25 |
| Sell* | 316 | $408.40 | Automatic Execution |
16:19:11 - 21-Jul-25 |
| Sell* | 316 | $408.40 | Automatic Execution |
16:19:09 - 21-Jul-25 |
| Sell* | 316 | $408.40 | Automatic Execution |
16:19:04 - 21-Jul-25 |
| Sell* | 316 | $408.40 | Automatic Execution |
16:19:02 - 21-Jul-25 |
| Sell* | 316 | $408.40 | Automatic Execution |
16:06:25 - 21-Jul-25 |
| Sell* | 316 | $408.40 | Automatic Execution |
16:06:19 - 21-Jul-25 |
| Sell* | 316 | $408.40 | Automatic Execution |
16:06:15 - 21-Jul-25 |
| Buy* | 307 | $408.10 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 108 | $406.60 | Suspected BUY Trade |
16:35:13 - 18-Jul-25 |
| Sell* | 308 | $407.00 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 308 | $407.05 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 308 | $407.10 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 316 | $407.10 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 308 | $407.40 | Automatic Execution |
08:03:09 - 18-Jul-25 |
| Sell* | 308 | $407.40 | Automatic Execution |
08:01:02 - 18-Jul-25 |
| Sell* | 316 | $403.85 | Automatic Execution |
14:36:08 - 14-Jul-25 |
| Sell* | 316 | $403.70 | Automatic Execution |
14:35:26 - 14-Jul-25 |
| Unknown* | 70 | $403.3765 | OTC Trade |
13:51:14 - 14-Jul-25 |
| Buy* | 201 | $404.00 | Automatic Execution |
14:51:18 - 11-Jul-25 |
| Buy* | 201 | $404.10 | Automatic Execution |
14:50:29 - 11-Jul-25 |
| Buy* | 201 | $404.05 | Automatic Execution |
14:49:15 - 11-Jul-25 |
| Buy* | 301 | $404.05 | Automatic Execution |
14:37:09 - 11-Jul-25 |
| Buy* | 301 | $404.05 | Automatic Execution |
14:37:09 - 11-Jul-25 |
| Buy* | 301 | $404.05 | Automatic Execution |
14:37:09 - 11-Jul-25 |
| Buy* | 479 | $404.05 | Automatic Execution |
14:37:08 - 11-Jul-25 |
| Sell* | 316 | $403.45 | Automatic Execution |
11:02:20 - 11-Jul-25 |
| Sell* | 96 | $406.25 | Uncrossing Trade |
16:35:27 - 10-Jul-25 |
| Buy* | 2 | $406.25 | Automatic Execution |
16:28:55 - 10-Jul-25 |
| Sell* | 44 | $406.10 | Automatic Execution |
16:20:00 - 10-Jul-25 |
| Sell* | 316 | $406.10 | Automatic Execution |
16:20:00 - 10-Jul-25 |
| Buy* | 201 | $406.15 | Automatic Execution |
16:17:45 - 10-Jul-25 |
| Buy* | 2 | $405.70 | Automatic Execution |
13:29:35 - 10-Jul-25 |
| Sell* | 128 | $403.15 | Automatic Execution |
09:51:33 - 09-Jul-25 |
| Sell* | 183 | $403.15 | Automatic Execution |
14:37:50 - 08-Jul-25 |
| Sell* | 4 | $403.70 | SI Trade |
12:28:09 - 08-Jul-25 |
| Buy* | 131 | $404.05 | Automatic Execution |
16:11:14 - 07-Jul-25 |
| Buy* | 410 | $404.10 | Automatic Execution |
15:59:27 - 07-Jul-25 |
| Sell* | 7 | $404.05 | Automatic Execution |
15:53:22 - 07-Jul-25 |
| Buy* | 24 | $404.40 | Automatic Execution |
15:44:10 - 07-Jul-25 |
| Buy* | 44 | $404.40 | Automatic Execution |
15:44:10 - 07-Jul-25 |
| Buy* | 463 | $404.40 | Automatic Execution |
15:44:10 - 07-Jul-25 |
| Buy* | 637 | $404.50 | Automatic Execution |
15:19:51 - 07-Jul-25 |
| Buy* | 201 | $404.50 | Automatic Execution |
15:19:51 - 07-Jul-25 |
| Buy* | 7 | $404.50 | Automatic Execution |
15:19:51 - 07-Jul-25 |
| Buy* | 42 | $404.75 | SI Trade |
11:58:51 - 07-Jul-25 |
| Sell* | 78 | $404.10 | Automatic Execution |
09:03:32 - 07-Jul-25 |