| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $437.25 | Automatic Execution |
15:04:42 - 15-Dec-25 |
| Sell* | 10 | $437.55 | Automatic Execution |
08:15:57 - 15-Dec-25 |
| Sell* | 287 | $437.55 | Automatic Execution |
08:15:56 - 15-Dec-25 |
| Sell* | 10 | $437.55 | Automatic Execution |
08:15:50 - 15-Dec-25 |
| Sell* | 10 | $437.55 | Automatic Execution |
08:15:30 - 15-Dec-25 |
| Sell* | 10 | $437.55 | Automatic Execution |
08:15:10 - 15-Dec-25 |
| Sell* | 10 | $437.55 | Automatic Execution |
08:15:00 - 15-Dec-25 |
| Sell* | 10 | $437.50 | Automatic Execution |
08:14:48 - 15-Dec-25 |
| Sell* | 287 | $437.50 | Automatic Execution |
08:14:44 - 15-Dec-25 |
| Sell* | 10 | $437.55 | Automatic Execution |
08:13:34 - 15-Dec-25 |
| Sell* | 10 | $437.55 | Automatic Execution |
08:13:32 - 15-Dec-25 |
| Sell* | 287 | $437.65 | Automatic Execution |
08:11:16 - 15-Dec-25 |
| Sell* | 10 | $437.65 | Automatic Execution |
08:11:10 - 15-Dec-25 |
| Sell* | 10 | $437.60 | Automatic Execution |
08:11:03 - 15-Dec-25 |
| Sell* | 10 | $437.55 | Automatic Execution |
08:10:54 - 15-Dec-25 |
| Sell* | 10 | $437.55 | Automatic Execution |
08:10:50 - 15-Dec-25 |
| Sell* | 10 | $437.55 | Automatic Execution |
08:10:50 - 15-Dec-25 |
| Sell* | 10 | $437.80 | Automatic Execution |
08:09:09 - 15-Dec-25 |
| Sell* | 10 | $437.80 | Automatic Execution |
08:08:51 - 15-Dec-25 |
| Sell* | 10 | $437.75 | Automatic Execution |
08:08:42 - 15-Dec-25 |
| Sell* | 287 | $437.75 | Automatic Execution |
08:08:37 - 15-Dec-25 |
| Sell* | 287 | $437.85 | Automatic Execution |
08:07:44 - 15-Dec-25 |
| Sell* | 287 | $437.85 | Automatic Execution |
08:07:31 - 15-Dec-25 |
| Sell* | 10 | $437.85 | Automatic Execution |
08:07:24 - 15-Dec-25 |
| Sell* | 287 | $437.85 | Automatic Execution |
08:07:21 - 15-Dec-25 |
| Sell* | 287 | $437.85 | Automatic Execution |
08:07:19 - 15-Dec-25 |
| Sell* | 287 | $437.90 | Automatic Execution |
08:06:25 - 15-Dec-25 |
| Sell* | 10 | $437.85 | Automatic Execution |
08:06:05 - 15-Dec-25 |
| Sell* | 10 | $437.85 | Automatic Execution |
08:06:05 - 15-Dec-25 |
| Sell* | 287 | $437.80 | Automatic Execution |
08:05:52 - 15-Dec-25 |
| Sell* | 10 | $437.80 | Automatic Execution |
08:05:50 - 15-Dec-25 |
| Sell* | 10 | $437.70 | Automatic Execution |
08:05:15 - 15-Dec-25 |
| Buy* | 10 | $435.85 | Automatic Execution |
16:28:57 - 12-Dec-25 |
| Sell* | 28 | $440.60 | Automatic Execution |
09:26:52 - 12-Dec-25 |
| Sell* | 10 | $440.60 | Automatic Execution |
09:26:52 - 12-Dec-25 |
| Buy* | 10 | $440.90 | Automatic Execution |
08:00:27 - 12-Dec-25 |
| Sell* | 2 | $438.65 | Uncrossing Trade |
16:35:16 - 11-Dec-25 |
| Buy* | 4 | $438.30 | Automatic Execution |
16:29:02 - 11-Dec-25 |
| Sell* | 12 | $435.90 | Automatic Execution |
08:07:41 - 11-Dec-25 |
| Buy* | 6 | $436.00 | Automatic Execution |
08:02:56 - 11-Dec-25 |
| Sell* | 10 | $435.90 | Automatic Execution |
08:02:56 - 11-Dec-25 |
| Buy* | 236 | $435.95 | Automatic Execution |
08:02:56 - 11-Dec-25 |
| Sell* | 10 | $435.90 | Automatic Execution |
08:02:55 - 11-Dec-25 |
| Buy* | 236 | $435.95 | Automatic Execution |
08:02:55 - 11-Dec-25 |
| Buy* | 6 | $435.90 | Automatic Execution |
08:02:55 - 11-Dec-25 |
| Sell* | 10 | $435.80 | Automatic Execution |
08:02:55 - 11-Dec-25 |
| Sell* | 10 | $435.80 | Automatic Execution |
08:02:55 - 11-Dec-25 |
| Sell* | 10 | $435.80 | Automatic Execution |
08:02:54 - 11-Dec-25 |
| Sell* | 10 | $435.80 | Automatic Execution |
08:02:54 - 11-Dec-25 |
| Sell* | 10 | $435.80 | Automatic Execution |
08:02:54 - 11-Dec-25 |
| Sell* | 10 | $435.95 | Automatic Execution |
08:02:53 - 11-Dec-25 |
| Sell* | 10 | $436.00 | Automatic Execution |
08:02:53 - 11-Dec-25 |
| Buy* | 236 | $435.95 | Automatic Execution |
08:02:52 - 11-Dec-25 |
| Sell* | 10 | $436.00 | Automatic Execution |
08:02:52 - 11-Dec-25 |
| Buy* | 236 | $436.00 | Automatic Execution |
08:02:51 - 11-Dec-25 |
| Sell* | 8 | $436.05 | Automatic Execution |
08:02:51 - 11-Dec-25 |
| Sell* | 2 | $436.05 | Automatic Execution |
08:02:51 - 11-Dec-25 |
| Sell* | 10 | $436.05 | Automatic Execution |
08:02:50 - 11-Dec-25 |
| Buy* | 236 | $436.05 | Automatic Execution |
08:02:50 - 11-Dec-25 |
| Sell* | 6 | $435.90 | Automatic Execution |
08:02:50 - 11-Dec-25 |
| Sell* | 10 | $435.95 | Automatic Execution |
08:02:50 - 11-Dec-25 |
| Sell* | 10 | $435.95 | Automatic Execution |
08:02:50 - 11-Dec-25 |
| Sell* | 10 | $435.95 | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Sell* | 10 | $435.95 | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Sell* | 10 | $435.95 | Automatic Execution |
08:02:48 - 11-Dec-25 |
| Sell* | 10 | $435.95 | Automatic Execution |
08:02:48 - 11-Dec-25 |
| Sell* | 10 | $436.00 | Automatic Execution |
08:02:47 - 11-Dec-25 |
| Buy* | 6 | $436.10 | Automatic Execution |
08:02:47 - 11-Dec-25 |
| Sell* | 10 | $436.00 | Automatic Execution |
08:02:47 - 11-Dec-25 |
| Sell* | 10 | $436.00 | Automatic Execution |
08:02:47 - 11-Dec-25 |
| Sell* | 10 | $436.00 | Automatic Execution |
08:02:46 - 11-Dec-25 |
| Sell* | 10 | $436.00 | Automatic Execution |
08:02:46 - 11-Dec-25 |
| Sell* | 10 | $436.00 | Automatic Execution |
08:02:46 - 11-Dec-25 |
| Sell* | 10 | $436.00 | Automatic Execution |
08:02:46 - 11-Dec-25 |
| Sell* | 10 | $436.00 | Automatic Execution |
08:02:46 - 11-Dec-25 |
| Sell* | 10 | $436.05 | Automatic Execution |
08:02:45 - 11-Dec-25 |
| Sell* | 10 | $436.05 | Automatic Execution |
08:02:45 - 11-Dec-25 |
| Sell* | 10 | $436.05 | Automatic Execution |
08:02:45 - 11-Dec-25 |
| Sell* | 10 | $436.05 | Automatic Execution |
08:02:45 - 11-Dec-25 |
| Sell* | 10 | $436.05 | Automatic Execution |
08:02:44 - 11-Dec-25 |
| Sell* | 10 | $436.10 | Automatic Execution |
08:02:44 - 11-Dec-25 |
| Buy* | 310 | $436.15 | Automatic Execution |
08:02:44 - 11-Dec-25 |
| Buy* | 236 | $436.15 | Automatic Execution |
08:02:44 - 11-Dec-25 |
| Sell* | 10 | $436.05 | Automatic Execution |
08:02:43 - 11-Dec-25 |
| Sell* | 10 | $436.10 | Automatic Execution |
08:02:43 - 11-Dec-25 |
| Sell* | 10 | $436.10 | Automatic Execution |
08:02:43 - 11-Dec-25 |
| Sell* | 10 | $436.10 | Automatic Execution |
08:02:43 - 11-Dec-25 |
| Sell* | 10 | $436.10 | Automatic Execution |
08:02:42 - 11-Dec-25 |
| Buy* | 236 | $436.15 | Automatic Execution |
08:02:42 - 11-Dec-25 |
| Sell* | 10 | $436.00 | Automatic Execution |
08:02:37 - 11-Dec-25 |
| Sell* | 10 | $436.00 | Automatic Execution |
08:02:37 - 11-Dec-25 |
| Sell* | 10 | $436.00 | Automatic Execution |
08:02:37 - 11-Dec-25 |
| Buy* | 12 | $436.05 | Automatic Execution |
08:02:37 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:37 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:17 - 11-Dec-25 |
| Sell* | 10 | $435.95 | Automatic Execution |
08:02:17 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:17 - 11-Dec-25 |
| Sell* | 10 | $435.95 | Automatic Execution |
08:02:17 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:17 - 11-Dec-25 |
| Sell* | 10 | $435.95 | Automatic Execution |
08:02:16 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:16 - 11-Dec-25 |
| Sell* | 10 | $435.95 | Automatic Execution |
08:02:16 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:16 - 11-Dec-25 |
| Sell* | 10 | $435.95 | Automatic Execution |
08:02:16 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:16 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:16 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:16 - 11-Dec-25 |
| Sell* | 10 | $435.95 | Automatic Execution |
08:02:15 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:15 - 11-Dec-25 |
| Sell* | 10 | $435.95 | Automatic Execution |
08:02:15 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:15 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:15 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:15 - 11-Dec-25 |
| Sell* | 10 | $435.95 | Automatic Execution |
08:02:15 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:15 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:14 - 11-Dec-25 |
| Sell* | 10 | $435.95 | Automatic Execution |
08:02:14 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:14 - 11-Dec-25 |
| Sell* | 10 | $435.95 | Automatic Execution |
08:02:14 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:14 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:14 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:14 - 11-Dec-25 |
| Sell* | 10 | $435.95 | Automatic Execution |
08:02:13 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:13 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:13 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:13 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:13 - 11-Dec-25 |
| Buy* | 18 | $436.05 | Automatic Execution |
08:02:13 - 11-Dec-25 |
| Sell* | 10 | $436.05 | Automatic Execution |
08:02:12 - 11-Dec-25 |
| Sell* | 10 | $436.05 | Automatic Execution |
08:02:11 - 11-Dec-25 |
| Buy* | 226 | $436.10 | Automatic Execution |
08:02:11 - 11-Dec-25 |
| Sell* | 10 | $436.10 | Automatic Execution |
08:02:10 - 11-Dec-25 |
| Sell* | 6 | $436.00 | Automatic Execution |
08:02:10 - 11-Dec-25 |
| Sell* | 10 | $436.25 | Automatic Execution |
08:01:42 - 11-Dec-25 |
| Sell* | 6 | $436.20 | Automatic Execution |
08:01:39 - 11-Dec-25 |
| Sell* | 10 | $436.30 | Automatic Execution |
08:01:39 - 11-Dec-25 |
| Sell* | 10 | $436.30 | Automatic Execution |
08:01:39 - 11-Dec-25 |
| Sell* | 10 | $436.35 | Automatic Execution |
08:01:04 - 11-Dec-25 |
| Sell* | 10 | $436.35 | Automatic Execution |
08:01:04 - 11-Dec-25 |
| Sell* | 10 | $436.40 | Automatic Execution |
08:00:55 - 11-Dec-25 |
| Sell* | 10 | $436.40 | Automatic Execution |
08:00:55 - 11-Dec-25 |
| Sell* | 1,117 | $436.70 | Uncrossing Trade |
16:35:08 - 10-Dec-25 |
| Buy* | 10 | $437.30 | Automatic Execution |
16:18:44 - 09-Dec-25 |
| Buy* | 12 | $436.30 | Automatic Execution |
10:39:55 - 09-Dec-25 |
| Sell* | 6 | $436.50 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 6 | $436.65 | Automatic Execution |
10:39:19 - 09-Dec-25 |
| Sell* | 10 | $441.65 | Uncrossing Trade |
16:35:12 - 08-Dec-25 |
| Buy* | 10 | $443.75 | Automatic Execution |
08:10:55 - 08-Dec-25 |
| Buy* | 10 | $443.95 | Automatic Execution |
08:00:36 - 08-Dec-25 |
| Sell* | 10 | $443.25 | Automatic Execution |
16:17:37 - 05-Dec-25 |
| Sell* | 10 | $443.25 | Automatic Execution |
16:17:37 - 05-Dec-25 |
| Buy* | 225 | $443.25 | Automatic Execution |
16:17:37 - 05-Dec-25 |
| Buy* | 216 | $443.15 | Automatic Execution |
16:17:27 - 05-Dec-25 |
| Buy* | 322 | $443.10 | Automatic Execution |
16:17:23 - 05-Dec-25 |
| Buy* | 215 | $443.15 | Automatic Execution |
16:17:21 - 05-Dec-25 |
| Sell* | 10 | $443.15 | Automatic Execution |
16:16:10 - 05-Dec-25 |
| Sell* | 10 | $443.15 | Automatic Execution |
16:16:10 - 05-Dec-25 |
| Sell* | 10 | $443.15 | Automatic Execution |
16:16:10 - 05-Dec-25 |
| Sell* | 10 | $443.15 | Automatic Execution |
16:16:10 - 05-Dec-25 |
| Sell* | 10 | $443.15 | Automatic Execution |
16:16:09 - 05-Dec-25 |
| Buy* | 215 | $443.20 | Automatic Execution |
16:16:09 - 05-Dec-25 |
| Buy* | 117 | $443.15 | Automatic Execution |
16:16:08 - 05-Dec-25 |
| Buy* | 129 | $443.15 | Automatic Execution |
16:16:07 - 05-Dec-25 |
| Buy* | 213 | $443.15 | Automatic Execution |
16:16:07 - 05-Dec-25 |
| Sell* | 10 | $443.10 | Automatic Execution |
16:16:03 - 05-Dec-25 |
| Buy* | 238 | $443.20 | Automatic Execution |
16:16:03 - 05-Dec-25 |
| Sell* | 10 | $443.20 | Automatic Execution |
16:15:49 - 05-Dec-25 |
| Sell* | 10 | $443.25 | Automatic Execution |
16:15:47 - 05-Dec-25 |
| Sell* | 10 | $443.25 | Automatic Execution |
16:15:47 - 05-Dec-25 |
| Sell* | 10 | $443.25 | Automatic Execution |
16:15:46 - 05-Dec-25 |
| Sell* | 10 | $443.25 | Automatic Execution |
16:15:46 - 05-Dec-25 |
| Sell* | 10 | $443.25 | Automatic Execution |
16:15:46 - 05-Dec-25 |
| Sell* | 10 | $443.25 | Automatic Execution |
16:15:46 - 05-Dec-25 |
| Buy* | 15 | $443.30 | Automatic Execution |
16:15:46 - 05-Dec-25 |
| Buy* | 236 | $443.25 | Automatic Execution |
16:15:46 - 05-Dec-25 |
| Buy* | 15 | $443.20 | Automatic Execution |
16:15:42 - 05-Dec-25 |
| Buy* | 231 | $443.20 | Automatic Execution |
16:15:37 - 05-Dec-25 |
| Buy* | 469 | $443.20 | Automatic Execution |
16:15:18 - 05-Dec-25 |
| Sell* | 10 | $443.20 | Automatic Execution |
16:15:00 - 05-Dec-25 |
| Buy* | 282 | $443.40 | Automatic Execution |
16:14:26 - 05-Dec-25 |
| Buy* | 15 | $443.45 | Automatic Execution |
16:14:09 - 05-Dec-25 |
| Buy* | 15 | $443.45 | Automatic Execution |
16:14:09 - 05-Dec-25 |
| Buy* | 402 | $443.55 | Automatic Execution |
16:13:58 - 05-Dec-25 |
| Buy* | 307 | $443.55 | Automatic Execution |
16:13:36 - 05-Dec-25 |
| Buy* | 271 | $443.55 | Automatic Execution |
16:13:36 - 05-Dec-25 |
| Buy* | 470 | $443.50 | Automatic Execution |
16:13:34 - 05-Dec-25 |
| Buy* | 15 | $443.50 | Automatic Execution |
16:13:17 - 05-Dec-25 |
| Buy* | 15 | $443.50 | Automatic Execution |
16:13:09 - 05-Dec-25 |
| Buy* | 470 | $443.55 | Automatic Execution |
16:12:33 - 05-Dec-25 |
| Buy* | 469 | $443.55 | Automatic Execution |
16:12:33 - 05-Dec-25 |
| Buy* | 15 | $443.50 | Automatic Execution |
16:12:24 - 05-Dec-25 |
| Buy* | 15 | $443.55 | Automatic Execution |
16:11:23 - 05-Dec-25 |
| Buy* | 15 | $443.45 | Automatic Execution |
16:11:00 - 05-Dec-25 |
| Buy* | 10 | $442.90 | Automatic Execution |
14:02:59 - 05-Dec-25 |
| Buy* | 10 | $442.75 | Automatic Execution |
13:43:48 - 05-Dec-25 |
| Buy* | 10 | $442.95 | Automatic Execution |
13:38:52 - 05-Dec-25 |
| Buy* | 10 | $443.60 | Automatic Execution |
12:19:32 - 05-Dec-25 |
| Buy* | 10 | $443.65 | Automatic Execution |
11:09:55 - 05-Dec-25 |
| Buy* | 39 | $442.4051 | Suspected BUY Trade |
16:10:49 - 04-Dec-25 |
| Sell* | 10 | $442.75 | Automatic Execution |
14:42:20 - 04-Dec-25 |