| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291 | $428.85 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 137 | $429.20 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 30 | $429.20 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 30 | $428.80 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 30 | $428.80 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 30 | $428.80 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 291 | $428.30 | Automatic Execution |
08:54:50 - 19-Sep-25 |
| Buy* | 291 | $428.15 | Automatic Execution |
08:49:55 - 19-Sep-25 |
| Buy* | 291 | $428.25 | Automatic Execution |
08:45:22 - 19-Sep-25 |
| Buy* | 30 | $429.70 | Automatic Execution |
13:30:59 - 18-Sep-25 |
| Buy* | 6 | $428.15 | Automatic Execution |
08:02:30 - 18-Sep-25 |
| Buy* | 6 | $428.20 | Automatic Execution |
08:01:20 - 18-Sep-25 |
| Buy* | 6 | $428.15 | Automatic Execution |
08:01:10 - 18-Sep-25 |
| Buy* | 6 | $428.20 | Automatic Execution |
08:01:07 - 18-Sep-25 |
| Buy* | 6 | $428.15 | Automatic Execution |
08:00:59 - 18-Sep-25 |
| Sell* | 201 | $426.75 | Automatic Execution |
16:28:19 - 17-Sep-25 |
| Sell* | 30 | $427.75 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 30 | $427.70 | Automatic Execution |
14:51:51 - 17-Sep-25 |
| Buy* | 45 | $427.50 | Automatic Execution |
14:43:21 - 17-Sep-25 |
| Sell* | 30 | $427.45 | Automatic Execution |
14:41:54 - 17-Sep-25 |
| Sell* | 30 | $427.45 | Automatic Execution |
14:41:54 - 17-Sep-25 |
| Sell* | 30 | $427.45 | Automatic Execution |
14:41:53 - 17-Sep-25 |
| Sell* | 30 | $427.45 | Automatic Execution |
14:41:53 - 17-Sep-25 |
| Sell* | 201 | $427.50 | Automatic Execution |
14:33:15 - 17-Sep-25 |
| Sell* | 30 | $427.40 | Automatic Execution |
14:30:28 - 17-Sep-25 |
| Sell* | 30 | $427.40 | Automatic Execution |
14:30:27 - 17-Sep-25 |
| Buy* | 439 | $427.40 | Automatic Execution |
14:29:55 - 17-Sep-25 |
| Sell* | 201 | $427.35 | Automatic Execution |
14:29:00 - 17-Sep-25 |
| Sell* | 554 | $427.35 | Automatic Execution |
14:29:00 - 17-Sep-25 |
| Sell* | 293 | $427.35 | Automatic Execution |
14:29:00 - 17-Sep-25 |
| Sell* | 138 | $427.40 | Automatic Execution |
14:29:00 - 17-Sep-25 |
| Sell* | 30 | $427.40 | Automatic Execution |
14:29:00 - 17-Sep-25 |
| Sell* | 293 | $426.85 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 30 | $427.75 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Buy* | 30 | $428.45 | Automatic Execution |
08:17:21 - 16-Sep-25 |
| Buy* | 1,283 | $428.00 | Suspected BUY Trade |
16:35:23 - 15-Sep-25 |
| Buy* | 201 | $427.80 | Automatic Execution |
15:25:50 - 15-Sep-25 |
| Buy* | 250 | $427.35 | Automatic Execution |
13:20:44 - 15-Sep-25 |
| Buy* | 205 | $427.35 | Automatic Execution |
13:20:44 - 15-Sep-25 |
| Sell* | 400 | $427.25 | Automatic Execution |
13:16:11 - 15-Sep-25 |
| Sell* | 438 | $427.25 | Automatic Execution |
13:16:10 - 15-Sep-25 |
| Buy* | 205 | $427.25 | Automatic Execution |
13:09:10 - 15-Sep-25 |
| Buy* | 45 | $427.25 | Automatic Execution |
13:07:37 - 15-Sep-25 |
| Sell* | 501 | $427.00 | Automatic Execution |
12:35:50 - 15-Sep-25 |
| Buy* | 362 | $426.95 | Automatic Execution |
12:10:22 - 15-Sep-25 |
| Buy* | 379 | $426.95 | Automatic Execution |
12:10:22 - 15-Sep-25 |
| Buy* | 370 | $426.90 | Automatic Execution |
12:08:06 - 15-Sep-25 |
| Buy* | 205 | $426.85 | Automatic Execution |
12:03:43 - 15-Sep-25 |
| Buy* | 205 | $426.85 | Automatic Execution |
12:03:43 - 15-Sep-25 |
| Buy* | 137 | $426.90 | Automatic Execution |
11:34:05 - 15-Sep-25 |
| Buy* | 137 | $426.90 | Automatic Execution |
11:34:05 - 15-Sep-25 |
| Buy* | 30 | $426.85 | Automatic Execution |
11:34:05 - 15-Sep-25 |
| Buy* | 201 | $426.90 | Automatic Execution |
11:34:05 - 15-Sep-25 |
| Buy* | 137 | $426.90 | Automatic Execution |
11:34:05 - 15-Sep-25 |
| Buy* | 551 | $426.90 | Automatic Execution |
11:34:05 - 15-Sep-25 |
| Buy* | 30 | $426.85 | Automatic Execution |
11:34:05 - 15-Sep-25 |
| Buy* | 6 | $426.90 | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Buy* | 474 | $426.90 | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Buy* | 201 | $426.90 | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Buy* | 294 | $426.90 | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Buy* | 30 | $426.80 | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Buy* | 6 | $426.85 | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Buy* | 551 | $426.85 | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Buy* | 137 | $426.85 | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Buy* | 30 | $426.85 | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Buy* | 30 | $426.85 | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Buy* | 6 | $426.85 | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Buy* | 30 | $426.80 | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Buy* | 137 | $426.85 | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Buy* | 398 | $426.90 | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Buy* | 551 | $426.90 | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Buy* | 435 | $426.90 | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Buy* | 30 | $426.75 | Automatic Execution |
11:34:04 - 15-Sep-25 |
| Buy* | 30 | $425.35 | Automatic Execution |
10:08:00 - 12-Sep-25 |
| Buy* | 30 | $425.35 | Automatic Execution |
10:07:59 - 12-Sep-25 |
| Buy* | 30 | $425.35 | Automatic Execution |
10:07:58 - 12-Sep-25 |
| Buy* | 30 | $425.35 | Automatic Execution |
10:07:58 - 12-Sep-25 |
| Buy* | 30 | $425.35 | Automatic Execution |
10:07:57 - 12-Sep-25 |
| Buy* | 30 | $425.35 | Automatic Execution |
10:07:57 - 12-Sep-25 |
| Buy* | 30 | $425.35 | Automatic Execution |
10:07:57 - 12-Sep-25 |
| Buy* | 30 | $425.35 | Automatic Execution |
10:07:56 - 12-Sep-25 |
| Buy* | 30 | $425.35 | Automatic Execution |
10:07:56 - 12-Sep-25 |
| Sell* | 201 | $424.00 | Automatic Execution |
14:38:14 - 11-Sep-25 |
| Sell* | 201 | $423.80 | Automatic Execution |
14:13:38 - 11-Sep-25 |
| Sell* | 30 | $423.80 | Automatic Execution |
14:12:08 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:12:02 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:12:01 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:12:01 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:12:01 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:12:00 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:12:00 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:12:00 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:12:00 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:12:00 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:11:59 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:11:59 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:11:59 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:11:59 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:11:58 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:11:58 - 11-Sep-25 |
| Sell* | 30 | $423.80 | Automatic Execution |
14:11:55 - 11-Sep-25 |
| Sell* | 30 | $423.80 | Automatic Execution |
14:11:55 - 11-Sep-25 |
| Sell* | 30 | $423.80 | Automatic Execution |
14:11:55 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:11:55 - 11-Sep-25 |
| Sell* | 30 | $423.80 | Automatic Execution |
14:11:55 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:11:55 - 11-Sep-25 |
| Sell* | 30 | $423.80 | Automatic Execution |
14:11:55 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:11:55 - 11-Sep-25 |
| Sell* | 30 | $423.80 | Automatic Execution |
14:11:54 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:11:54 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:11:54 - 11-Sep-25 |
| Sell* | 30 | $423.80 | Automatic Execution |
14:11:54 - 11-Sep-25 |
| Sell* | 30 | $423.80 | Automatic Execution |
14:11:54 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:11:54 - 11-Sep-25 |
| Sell* | 30 | $423.80 | Automatic Execution |
14:11:53 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:11:53 - 11-Sep-25 |
| Sell* | 30 | $423.80 | Automatic Execution |
14:11:53 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:11:53 - 11-Sep-25 |
| Sell* | 30 | $423.80 | Automatic Execution |
14:11:53 - 11-Sep-25 |
| Sell* | 103 | $423.80 | Automatic Execution |
14:11:53 - 11-Sep-25 |
| Sell* | 201 | $423.80 | Automatic Execution |
14:11:53 - 11-Sep-25 |
| Sell* | 103 | $423.85 | Automatic Execution |
14:11:53 - 11-Sep-25 |
| Sell* | 30 | $423.95 | Automatic Execution |
14:11:53 - 11-Sep-25 |
| Buy* | 45 | $423.95 | Automatic Execution |
15:26:18 - 10-Sep-25 |
| Buy* | 45 | $423.95 | Automatic Execution |
15:26:18 - 10-Sep-25 |
| Buy* | 45 | $423.95 | Automatic Execution |
15:26:18 - 10-Sep-25 |
| Buy* | 45 | $423.95 | Automatic Execution |
15:26:18 - 10-Sep-25 |
| Sell* | 30 | $423.65 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Unknown* | 14,186 | $426.1054 | OTC Trade |
13:26:20 - 10-Sep-25 |
| Buy* | 45 | $422.95 | Automatic Execution |
09:26:25 - 10-Sep-25 |
| Buy* | 45 | $422.95 | Automatic Execution |
09:25:37 - 10-Sep-25 |
| Buy* | 42 | $422.95 | Automatic Execution |
09:25:37 - 10-Sep-25 |
| Buy* | 45 | $422.90 | Automatic Execution |
09:23:09 - 10-Sep-25 |
| Buy* | 42 | $422.90 | Automatic Execution |
09:23:09 - 10-Sep-25 |
| Buy* | 42 | $423.00 | Automatic Execution |
09:22:19 - 10-Sep-25 |
| Buy* | 42 | $423.00 | Automatic Execution |
09:21:43 - 10-Sep-25 |
| Buy* | 42 | $423.30 | Automatic Execution |
09:15:45 - 10-Sep-25 |
| Buy* | 119 | $423.25 | Automatic Execution |
09:05:15 - 10-Sep-25 |
| Buy* | 31 | $421.70 | Suspected BUY Trade |
16:35:19 - 08-Sep-25 |
| Buy* | 11 | $421.4971 | Suspected BUY Trade |
16:22:21 - 08-Sep-25 |
| Buy* | 30 | $421.20 | Automatic Execution |
15:48:59 - 08-Sep-25 |
| Buy* | 30 | $421.20 | Automatic Execution |
15:48:59 - 08-Sep-25 |
| Buy* | 28 | $420.90 | Automatic Execution |
15:37:31 - 08-Sep-25 |
| Buy* | 28 | $420.80 | Automatic Execution |
15:29:02 - 08-Sep-25 |
| Buy* | 30 | $420.55 | Automatic Execution |
15:03:10 - 08-Sep-25 |
| Buy* | 28 | $420.55 | Automatic Execution |
15:02:35 - 08-Sep-25 |
| Buy* | 30 | $420.50 | Automatic Execution |
15:01:23 - 08-Sep-25 |
| Buy* | 28 | $420.90 | Automatic Execution |
14:55:00 - 08-Sep-25 |
| Buy* | 30 | $420.90 | Automatic Execution |
14:55:00 - 08-Sep-25 |
| Buy* | 28 | $420.70 | Automatic Execution |
14:54:05 - 08-Sep-25 |
| Sell* | 31 | $420.45 | Automatic Execution |
08:00:11 - 08-Sep-25 |
| Buy* | 100 | $417.85 | Automatic Execution |
16:13:12 - 05-Sep-25 |
| Buy* | 201 | $417.85 | Automatic Execution |
16:13:12 - 05-Sep-25 |
| Buy* | 19 | $417.80 | Automatic Execution |
16:13:05 - 05-Sep-25 |
| Buy* | 53 | $417.70 | Automatic Execution |
16:12:20 - 05-Sep-25 |
| Buy* | 45 | $417.70 | Automatic Execution |
16:12:20 - 05-Sep-25 |
| Buy* | 30 | $417.70 | Automatic Execution |
16:12:20 - 05-Sep-25 |
| Buy* | 14 | $417.75 | Automatic Execution |
16:12:04 - 05-Sep-25 |
| Buy* | 30 | $417.75 | Automatic Execution |
16:12:04 - 05-Sep-25 |
| Buy* | 20 | $417.80 | Automatic Execution |
16:11:57 - 05-Sep-25 |
| Buy* | 9 | $417.65 | Automatic Execution |
16:11:43 - 05-Sep-25 |
| Buy* | 30 | $417.65 | Automatic Execution |
16:11:43 - 05-Sep-25 |
| Buy* | 354 | $417.65 | Automatic Execution |
16:09:25 - 05-Sep-25 |
| Buy* | 30 | $417.65 | Automatic Execution |
16:09:25 - 05-Sep-25 |
| Buy* | 19 | $417.65 | Automatic Execution |
16:09:18 - 05-Sep-25 |
| Buy* | 20 | $417.70 | Automatic Execution |
16:09:11 - 05-Sep-25 |
| Buy* | 178 | $417.70 | Automatic Execution |
16:08:08 - 05-Sep-25 |
| Buy* | 163 | $417.90 | Automatic Execution |
16:07:09 - 05-Sep-25 |
| Buy* | 195 | $417.80 | Automatic Execution |
16:05:59 - 05-Sep-25 |
| Buy* | 266 | $417.75 | Automatic Execution |
16:02:37 - 05-Sep-25 |
| Buy* | 299 | $417.75 | Automatic Execution |
16:02:37 - 05-Sep-25 |
| Buy* | 173 | $417.70 | Automatic Execution |
16:01:35 - 05-Sep-25 |
| Buy* | 16 | $417.70 | Automatic Execution |
16:01:18 - 05-Sep-25 |
| Buy* | 30 | $417.70 | Automatic Execution |
16:01:18 - 05-Sep-25 |
| Buy* | 43 | $417.75 | Automatic Execution |
15:59:16 - 05-Sep-25 |
| Buy* | 299 | $417.75 | Automatic Execution |
15:59:16 - 05-Sep-25 |
| Buy* | 201 | $418.20 | Automatic Execution |
15:58:04 - 05-Sep-25 |
| Sell* | 30 | $422.20 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 1 | $420.7104 | Result of RFQ |
09:02:10 - 05-Sep-25 |
| Sell* | 28 | $420.65 | Automatic Execution |
08:11:28 - 05-Sep-25 |
| Sell* | 299 | $420.65 | Automatic Execution |
08:11:28 - 05-Sep-25 |
| Sell* | 30 | $417.35 | Automatic Execution |
15:00:27 - 04-Sep-25 |
| Buy* | 30 | $417.35 | Automatic Execution |
13:30:37 - 04-Sep-25 |
| Sell* | 30 | $417.15 | Automatic Execution |
13:30:27 - 04-Sep-25 |
| Buy* | 30 | $417.45 | Automatic Execution |
13:30:20 - 04-Sep-25 |
| Sell* | 30 | $415.75 | Automatic Execution |
14:30:46 - 03-Sep-25 |
| Sell* | 29 | $415.75 | Automatic Execution |
10:02:10 - 03-Sep-25 |
| Buy* | 201 | $415.85 | Automatic Execution |
09:59:33 - 03-Sep-25 |
| Sell* | 30 | $414.55 | Automatic Execution |
08:45:07 - 03-Sep-25 |
| Sell* | 42 | $414.50 | Automatic Execution |
08:10:15 - 03-Sep-25 |
| Sell* | 92 | $414.50 | Automatic Execution |
08:10:15 - 03-Sep-25 |
| Sell* | 29 | $414.55 | Automatic Execution |
08:10:15 - 03-Sep-25 |
| Sell* | 29 | $414.70 | Automatic Execution |
08:06:07 - 03-Sep-25 |
| Sell* | 303 | $414.75 | Automatic Execution |
08:00:42 - 03-Sep-25 |
| Sell* | 30 | $414.55 | Automatic Execution |
11:42:57 - 02-Sep-25 |
| Sell* | 29 | $418.05 | Automatic Execution |
14:34:04 - 01-Sep-25 |
| Sell* | 30 | $418.25 | Automatic Execution |
14:28:53 - 01-Sep-25 |
| Sell* | 30 | $418.15 | Automatic Execution |
13:44:33 - 01-Sep-25 |
| Sell* | 30 | $418.15 | Automatic Execution |
13:44:33 - 01-Sep-25 |
| Sell* | 30 | $418.15 | Automatic Execution |
13:44:33 - 01-Sep-25 |