| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $338.34 | Automatic Execution |
13:13:51 - 04-Apr-25 |
| Sell* | 30 | $337.15 | Automatic Execution |
11:55:17 - 04-Apr-25 |
| Buy* | 2 | $338.86 | Automatic Execution |
11:49:45 - 04-Apr-25 |
| Sell* | 375 | $338.84 | Automatic Execution |
11:46:28 - 04-Apr-25 |
| Sell* | 8 | $343.34 | Automatic Execution |
11:09:49 - 04-Apr-25 |
| Sell* | 8 | $343.44 | Automatic Execution |
11:09:23 - 04-Apr-25 |
| Sell* | 8 | $343.99 | Automatic Execution |
11:08:37 - 04-Apr-25 |
| Sell* | 8 | $344.02 | Automatic Execution |
11:06:38 - 04-Apr-25 |
| Sell* | 8 | $344.42 | Automatic Execution |
11:06:23 - 04-Apr-25 |
| Sell* | 8 | $344.94 | Automatic Execution |
11:05:42 - 04-Apr-25 |
| Sell* | 8 | $344.92 | Automatic Execution |
11:05:02 - 04-Apr-25 |
| Sell* | 8 | $345.19 | Automatic Execution |
11:03:22 - 04-Apr-25 |
| Sell* | 8 | $344.99 | Automatic Execution |
11:02:01 - 04-Apr-25 |
| Sell* | 8 | $345.00 | Automatic Execution |
11:01:09 - 04-Apr-25 |
| Buy* | 80 | $345.16 | Automatic Execution |
10:52:45 - 04-Apr-25 |
| Sell* | 8 | $345.07 | Automatic Execution |
10:06:04 - 04-Apr-25 |
| Sell* | 3 | $345.63 | Automatic Execution |
10:01:48 - 04-Apr-25 |
| Buy* | 1 | $346.32 | Automatic Execution |
09:10:37 - 04-Apr-25 |
| Sell* | 7 | $347.16 | Automatic Execution |
08:42:47 - 04-Apr-25 |
| Sell* | 284 | $347.16 | Automatic Execution |
08:42:47 - 04-Apr-25 |
| Sell* | 7 | $347.44 | Automatic Execution |
08:32:37 - 04-Apr-25 |
| Sell* | 7 | $347.58 | Automatic Execution |
08:32:11 - 04-Apr-25 |
| Sell* | 7 | $347.60 | Automatic Execution |
08:31:08 - 04-Apr-25 |
| Sell* | 7 | $347.83 | Automatic Execution |
08:23:43 - 04-Apr-25 |
| Sell* | 7 | $347.79 | Automatic Execution |
08:23:04 - 04-Apr-25 |
| Sell* | 7 | $347.72 | Automatic Execution |
08:21:34 - 04-Apr-25 |
| Sell* | 7 | $347.74 | Automatic Execution |
08:19:41 - 04-Apr-25 |
| Sell* | 284 | $347.74 | Automatic Execution |
08:19:41 - 04-Apr-25 |
| Sell* | 7 | $347.75 | Automatic Execution |
08:19:35 - 04-Apr-25 |
| Sell* | 7 | $347.69 | Automatic Execution |
08:16:13 - 04-Apr-25 |
| Sell* | 49 | $347.88 | Automatic Execution |
08:15:49 - 04-Apr-25 |
| Sell* | 328 | $352.19 | Automatic Execution |
16:28:54 - 03-Apr-25 |
| Sell* | 275 | $352.19 | Automatic Execution |
16:28:54 - 03-Apr-25 |
| Sell* | 7 | $352.31 | Automatic Execution |
16:28:42 - 03-Apr-25 |
| Sell* | 275 | $352.31 | Automatic Execution |
16:28:42 - 03-Apr-25 |
| Sell* | 328 | $352.40 | Automatic Execution |
16:28:26 - 03-Apr-25 |
| Sell* | 275 | $352.41 | Automatic Execution |
16:28:24 - 03-Apr-25 |
| Sell* | 275 | $352.43 | Automatic Execution |
16:28:22 - 03-Apr-25 |
| Sell* | 328 | $352.22 | Automatic Execution |
16:27:13 - 03-Apr-25 |
| Sell* | 328 | $352.45 | Automatic Execution |
16:26:42 - 03-Apr-25 |
| Sell* | 275 | $352.01 | Automatic Execution |
16:25:37 - 03-Apr-25 |
| Sell* | 375 | $352.11 | Automatic Execution |
16:25:34 - 03-Apr-25 |
| Sell* | 275 | $352.13 | Automatic Execution |
16:25:32 - 03-Apr-25 |
| Sell* | 275 | $352.24 | Automatic Execution |
16:25:18 - 03-Apr-25 |
| Sell* | 275 | $352.17 | Automatic Execution |
16:25:12 - 03-Apr-25 |
| Sell* | 275 | $352.09 | Automatic Execution |
16:25:03 - 03-Apr-25 |
| Sell* | 275 | $352.07 | Automatic Execution |
16:25:01 - 03-Apr-25 |
| Sell* | 275 | $352.13 | Automatic Execution |
16:24:59 - 03-Apr-25 |
| Sell* | 275 | $352.01 | Automatic Execution |
16:24:52 - 03-Apr-25 |
| Sell* | 275 | $352.01 | Automatic Execution |
16:24:49 - 03-Apr-25 |
| Sell* | 275 | $352.01 | Automatic Execution |
16:24:47 - 03-Apr-25 |
| Sell* | 275 | $352.04 | Automatic Execution |
16:21:08 - 03-Apr-25 |
| Sell* | 275 | $352.46 | Automatic Execution |
16:16:57 - 03-Apr-25 |
| Sell* | 275 | $352.38 | Automatic Execution |
16:16:33 - 03-Apr-25 |
| Sell* | 375 | $352.31 | Automatic Execution |
16:14:22 - 03-Apr-25 |
| Sell* | 275 | $352.32 | Automatic Execution |
16:14:20 - 03-Apr-25 |
| Sell* | 829 | $351.27 | Automatic Execution |
16:06:59 - 03-Apr-25 |
| Sell* | 275 | $351.28 | Automatic Execution |
16:06:59 - 03-Apr-25 |
| Sell* | 375 | $351.36 | Automatic Execution |
16:06:52 - 03-Apr-25 |
| Sell* | 275 | $351.39 | Automatic Execution |
16:06:49 - 03-Apr-25 |
| Sell* | 275 | $351.42 | Automatic Execution |
16:06:43 - 03-Apr-25 |
| Sell* | 358 | $351.19 | Automatic Execution |
16:06:03 - 03-Apr-25 |
| Sell* | 275 | $351.19 | Automatic Execution |
16:06:03 - 03-Apr-25 |
| Sell* | 275 | $351.21 | Automatic Execution |
16:06:00 - 03-Apr-25 |
| Sell* | 375 | $351.29 | Automatic Execution |
16:05:41 - 03-Apr-25 |
| Sell* | 375 | $351.71 | Automatic Execution |
16:04:57 - 03-Apr-25 |
| Sell* | 275 | $351.55 | Automatic Execution |
16:03:48 - 03-Apr-25 |
| Buy* | 328 | $356.01 | Automatic Execution |
14:39:14 - 03-Apr-25 |
| Buy* | 7 | $355.20 | Automatic Execution |
11:23:31 - 03-Apr-25 |
| Buy* | 7 | $360.39 | Automatic Execution |
12:06:13 - 02-Apr-25 |
| Buy* | 7 | $360.59 | Automatic Execution |
11:48:38 - 02-Apr-25 |
| Buy* | 7 | $361.56 | Automatic Execution |
10:09:35 - 02-Apr-25 |
| Buy* | 7 | $361.43 | Automatic Execution |
10:06:10 - 02-Apr-25 |
| Buy* | 7 | $361.35 | Automatic Execution |
09:27:25 - 02-Apr-25 |
| Buy* | 7 | $361.26 | Automatic Execution |
09:21:59 - 02-Apr-25 |
| Buy* | 7 | $361.53 | Automatic Execution |
08:46:09 - 02-Apr-25 |
| Sell* | 14 | $362.94 | Automatic Execution |
16:28:47 - 01-Apr-25 |
| Buy* | 7 | $360.02 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 375 | $359.43 | Automatic Execution |
15:30:49 - 01-Apr-25 |
| Buy* | 7 | $358.76 | Automatic Execution |
15:22:06 - 01-Apr-25 |
| Buy* | 7 | $359.57 | Automatic Execution |
12:40:55 - 01-Apr-25 |
| Sell* | 7 | $360.21 | Automatic Execution |
11:31:42 - 01-Apr-25 |
| Buy* | 7 | $360.84 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Sell* | 7 | $361.57 | Automatic Execution |
11:01:43 - 01-Apr-25 |
| Sell* | 7 | $361.71 | Automatic Execution |
11:01:13 - 01-Apr-25 |
| Buy* | 7 | $361.22 | Automatic Execution |
09:32:38 - 01-Apr-25 |
| Buy* | 7 | $360.62 | Automatic Execution |
08:40:34 - 01-Apr-25 |
| Sell* | 279 | $361.29 | Automatic Execution |
08:02:46 - 01-Apr-25 |
| Sell* | 7 | $361.24 | Automatic Execution |
08:02:19 - 01-Apr-25 |
| Sell* | 35 | $357.99 | Automatic Execution |
16:28:59 - 31-Mar-25 |
| Buy* | 364 | $358.23 | Automatic Execution |
16:24:35 - 31-Mar-25 |
| Buy* | 7 | $358.23 | Automatic Execution |
16:24:35 - 31-Mar-25 |
| Buy* | 364 | $357.64 | Automatic Execution |
16:18:51 - 31-Mar-25 |
| Buy* | 7 | $357.59 | Automatic Execution |
16:18:46 - 31-Mar-25 |
| Buy* | 364 | $357.57 | Automatic Execution |
16:04:22 - 31-Mar-25 |
| Buy* | 7 | $357.59 | Automatic Execution |
16:00:44 - 31-Mar-25 |
| Buy* | 7 | $357.32 | Automatic Execution |
16:00:00 - 31-Mar-25 |
| Buy* | 364 | $357.10 | Automatic Execution |
15:46:25 - 31-Mar-25 |
| Buy* | 7 | $357.03 | Automatic Execution |
15:46:20 - 31-Mar-25 |
| Buy* | 743 | $356.87 | Automatic Execution |
15:45:36 - 31-Mar-25 |
| Buy* | 364 | $357.20 | Automatic Execution |
15:37:01 - 31-Mar-25 |
| Buy* | 277 | $357.25 | Automatic Execution |
15:36:39 - 31-Mar-25 |
| Buy* | 277 | $357.26 | Automatic Execution |
15:36:36 - 31-Mar-25 |
| Buy* | 277 | $357.13 | Automatic Execution |
15:36:12 - 31-Mar-25 |
| Buy* | 75 | $357.30 | Automatic Execution |
15:34:16 - 31-Mar-25 |
| Sell* | 70 | $356.71 | Automatic Execution |
15:10:42 - 31-Mar-25 |
| Sell* | 5 | $356.62 | Automatic Execution |
10:48:25 - 31-Mar-25 |
| Sell* | 7 | $357.17 | Automatic Execution |
10:34:04 - 31-Mar-25 |
| Sell* | 7 | $356.95 | Automatic Execution |
10:01:04 - 31-Mar-25 |
| Sell* | 7 | $357.38 | Automatic Execution |
09:43:13 - 31-Mar-25 |
| Sell* | 7 | $357.47 | Automatic Execution |
09:28:46 - 31-Mar-25 |
| Sell* | 7 | $357.35 | Automatic Execution |
09:25:00 - 31-Mar-25 |
| Sell* | 7 | $357.45 | Automatic Execution |
09:23:52 - 31-Mar-25 |
| Sell* | 7 | $357.49 | Automatic Execution |
09:23:06 - 31-Mar-25 |
| Sell* | 7 | $357.98 | Automatic Execution |
09:16:04 - 31-Mar-25 |
| Sell* | 7 | $357.97 | Automatic Execution |
09:14:22 - 31-Mar-25 |
| Sell* | 7 | $357.70 | Automatic Execution |
09:07:40 - 31-Mar-25 |
| Sell* | 14 | $357.73 | Automatic Execution |
09:07:05 - 31-Mar-25 |
| Buy* | 7 | $357.88 | Automatic Execution |
08:00:23 - 31-Mar-25 |
| Buy* | 316 | $357.88 | Automatic Execution |
08:00:23 - 31-Mar-25 |
| Buy* | 316 | $357.85 | Automatic Execution |
08:00:19 - 31-Mar-25 |
| Buy* | 7 | $357.84 | Automatic Execution |
08:00:19 - 31-Mar-25 |
| Buy* | 632 | $357.93 | Automatic Execution |
08:00:06 - 31-Mar-25 |
| Buy* | 316 | $357.93 | Automatic Execution |
08:00:06 - 31-Mar-25 |
| Buy* | 15 | $357.93 | Automatic Execution |
08:00:06 - 31-Mar-25 |
| Buy* | 277 | $357.87 | Automatic Execution |
08:00:03 - 31-Mar-25 |
| Buy* | 632 | $357.84 | Automatic Execution |
08:00:03 - 31-Mar-25 |
| Buy* | 1,259 | $357.77 | Suspected BUY Trade |
08:00:03 - 31-Mar-25 |
| Sell* | 364 | $361.11 | Automatic Execution |
16:23:08 - 28-Mar-25 |
| Sell* | 11 | $361.12 | Automatic Execution |
16:23:06 - 28-Mar-25 |
| Sell* | 11 | $361.12 | Automatic Execution |
16:23:04 - 28-Mar-25 |
| Sell* | 11 | $361.24 | Automatic Execution |
16:18:56 - 28-Mar-25 |
| Buy* | 11 | $365.16 | Automatic Execution |
13:08:05 - 28-Mar-25 |
| Buy* | 272 | $365.90 | Automatic Execution |
09:34:56 - 28-Mar-25 |
| Buy* | 57 | $365.89 | Automatic Execution |
09:34:56 - 28-Mar-25 |
| Sell* | 11 | $365.52 | Automatic Execution |
08:08:36 - 28-Mar-25 |
| Sell* | 1 | $365.65 | Automatic Execution |
08:07:34 - 28-Mar-25 |
| Sell* | 9 | $365.75 | Automatic Execution |
08:07:02 - 28-Mar-25 |
| Sell* | 6 | $365.74 | Automatic Execution |
08:06:24 - 28-Mar-25 |
| Sell* | 272 | $365.75 | Automatic Execution |
08:06:19 - 28-Mar-25 |
| Sell* | 364 | $365.64 | Automatic Execution |
08:04:08 - 28-Mar-25 |
| Sell* | 3 | $365.65 | Automatic Execution |
08:04:06 - 28-Mar-25 |
| Sell* | 1 | $365.60 | Automatic Execution |
08:04:00 - 28-Mar-25 |
| Sell* | 3 | $365.60 | Automatic Execution |
08:03:50 - 28-Mar-25 |
| Sell* | 8 | $365.60 | Automatic Execution |
08:03:48 - 28-Mar-25 |
| Sell* | 4 | $365.62 | Automatic Execution |
08:03:46 - 28-Mar-25 |
| Sell* | 11 | $365.63 | Automatic Execution |
08:03:44 - 28-Mar-25 |
| Sell* | 58 | $365.62 | Automatic Execution |
08:03:42 - 28-Mar-25 |
| Buy* | 302 | $367.25 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 3 | $368.13 | Automatic Execution |
09:45:10 - 27-Mar-25 |
| Buy* | 301 | $368.17 | Automatic Execution |
09:16:58 - 27-Mar-25 |
| Buy* | 11 | $368.17 | Automatic Execution |
09:16:58 - 27-Mar-25 |
| Buy* | 11 | $368.13 | Automatic Execution |
09:15:34 - 27-Mar-25 |
| Buy* | 11 | $368.12 | Automatic Execution |
09:10:19 - 27-Mar-25 |
| Buy* | 11 | $367.74 | Automatic Execution |
08:53:16 - 27-Mar-25 |
| Buy* | 11 | $367.53 | Automatic Execution |
08:27:47 - 27-Mar-25 |
| Sell* | 269 | $369.34 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 269 | $370.56 | Automatic Execution |
14:20:05 - 26-Mar-25 |
| Sell* | 58 | $370.65 | Automatic Execution |
14:20:05 - 26-Mar-25 |
| Buy* | 3 | $371.55 | Automatic Execution |
10:16:03 - 26-Mar-25 |
| Buy* | 11 | $371.68 | Automatic Execution |
09:50:58 - 26-Mar-25 |
| Buy* | 11 | $372.03 | Automatic Execution |
08:34:10 - 26-Mar-25 |
| Buy* | 11 | $371.87 | Automatic Execution |
08:13:36 - 26-Mar-25 |
| Buy* | 11 | $372.39 | Automatic Execution |
15:44:16 - 25-Mar-25 |
| Buy* | 364 | $372.55 | Automatic Execution |
15:21:43 - 25-Mar-25 |
| Buy* | 11 | $372.12 | Automatic Execution |
13:53:26 - 25-Mar-25 |
| Buy* | 11 | $372.14 | Automatic Execution |
13:43:57 - 25-Mar-25 |
| Buy* | 270 | $372.14 | Automatic Execution |
13:43:57 - 25-Mar-25 |
| Sell* | 270 | $372.28 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Buy* | 364 | $372.57 | Automatic Execution |
13:42:01 - 25-Mar-25 |
| Buy* | 364 | $372.51 | Automatic Execution |
13:41:05 - 25-Mar-25 |
| Buy* | 364 | $372.42 | Automatic Execution |
13:39:12 - 25-Mar-25 |
| Buy* | 364 | $372.45 | Automatic Execution |
13:37:38 - 25-Mar-25 |
| Buy* | 364 | $372.36 | Automatic Execution |
13:36:59 - 25-Mar-25 |
| Sell* | 44 | $372.51 | Automatic Execution |
11:52:42 - 25-Mar-25 |
| Sell* | 11 | $371.90 | Automatic Execution |
11:09:53 - 25-Mar-25 |
| Sell* | 58 | $371.99 | Automatic Execution |
11:09:53 - 25-Mar-25 |
| Buy* | 3 | $370.73 | Automatic Execution |
08:36:35 - 25-Mar-25 |
| Buy* | 11 | $370.44 | Automatic Execution |
08:20:20 - 25-Mar-25 |
| Buy* | 270 | $370.44 | Automatic Execution |
08:20:20 - 25-Mar-25 |
| Buy* | 11 | $370.41 | Automatic Execution |
08:20:06 - 25-Mar-25 |
| Buy* | 270 | $370.41 | Automatic Execution |
08:20:06 - 25-Mar-25 |
| Buy* | 270 | $370.37 | Automatic Execution |
08:19:36 - 25-Mar-25 |
| Buy* | 11 | $370.48 | Automatic Execution |
08:18:37 - 25-Mar-25 |
| Buy* | 270 | $370.48 | Automatic Execution |
08:18:37 - 25-Mar-25 |
| Buy* | 8 | $370.47 | Automatic Execution |
08:18:08 - 25-Mar-25 |
| Buy* | 270 | $370.47 | Automatic Execution |
08:18:08 - 25-Mar-25 |
| Buy* | 1 | $370.42 | Automatic Execution |
08:18:04 - 25-Mar-25 |
| Buy* | 2 | $370.43 | Automatic Execution |
08:18:02 - 25-Mar-25 |
| Buy* | 270 | $370.38 | Automatic Execution |
08:16:36 - 25-Mar-25 |
| Buy* | 11 | $370.70 | Automatic Execution |
08:10:28 - 25-Mar-25 |
| Buy* | 270 | $370.81 | Automatic Execution |
08:07:22 - 25-Mar-25 |
| Buy* | 11 | $370.82 | Automatic Execution |
08:05:41 - 25-Mar-25 |
| Buy* | 270 | $370.82 | Automatic Execution |
08:05:41 - 25-Mar-25 |
| Sell* | 316 | $370.81 | Automatic Execution |
16:35:01 - 24-Mar-25 |
| Sell* | 236 | $370.81 | Uncrossing Trade |
16:35:01 - 24-Mar-25 |
| Sell* | 11 | $370.92 | Automatic Execution |
16:25:57 - 24-Mar-25 |
| Buy* | 274 | $371.06 | Automatic Execution |
15:11:20 - 24-Mar-25 |
| Buy* | 55 | $371.01 | Automatic Execution |
15:11:20 - 24-Mar-25 |
| Sell* | 301 | $369.99 | Automatic Execution |
13:42:55 - 24-Mar-25 |