| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $377.70 | Automatic Execution |
12:48:39 - 12-May-25 |
| Buy* | 7 | $377.60 | Automatic Execution |
11:13:40 - 12-May-25 |
| Buy* | 7 | $377.60 | Automatic Execution |
10:59:35 - 12-May-25 |
| Buy* | 270 | $377.70 | Automatic Execution |
10:31:23 - 12-May-25 |
| Buy* | 7 | $377.70 | Automatic Execution |
10:31:23 - 12-May-25 |
| Buy* | 7 | $377.45 | Automatic Execution |
10:26:20 - 12-May-25 |
| Sell* | 12 | $369.75 | Automatic Execution |
16:29:56 - 09-May-25 |
| Buy* | 7 | $371.20 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 270 | $371.10 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 7 | $371.05 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 7 | $370.05 | Automatic Execution |
09:58:51 - 09-May-25 |
| Buy* | 12 | $370.25 | Automatic Execution |
08:09:24 - 09-May-25 |
| Buy* | 7 | $370.00 | Automatic Execution |
08:03:24 - 09-May-25 |
| Buy* | 272 | $370.10 | Automatic Execution |
13:37:29 - 08-May-25 |
| Buy* | 316 | $367.20 | Automatic Execution |
16:23:00 - 07-May-25 |
| Buy* | 316 | $367.05 | Automatic Execution |
16:22:31 - 07-May-25 |
| Buy* | 316 | $367.25 | Automatic Execution |
16:21:52 - 07-May-25 |
| Buy* | 47 | $367.25 | Automatic Execution |
16:21:52 - 07-May-25 |
| Buy* | 271 | $367.65 | Automatic Execution |
14:34:00 - 07-May-25 |
| Buy* | 271 | $367.65 | Automatic Execution |
14:33:58 - 07-May-25 |
| Buy* | 4 | $368.10 | Automatic Execution |
13:15:53 - 07-May-25 |
| Buy* | 271 | $368.10 | Automatic Execution |
13:15:53 - 07-May-25 |
| Buy* | 7 | $369.25 | Automatic Execution |
12:24:19 - 07-May-25 |
| Buy* | 271 | $369.25 | Automatic Execution |
12:24:19 - 07-May-25 |
| Buy* | 7 | $369.25 | Automatic Execution |
12:13:37 - 07-May-25 |
| Buy* | 271 | $369.15 | Automatic Execution |
12:04:14 - 07-May-25 |
| Buy* | 271 | $369.10 | Automatic Execution |
12:03:48 - 07-May-25 |
| Buy* | 7 | $369.10 | Automatic Execution |
12:03:48 - 07-May-25 |
| Buy* | 7 | $369.00 | Automatic Execution |
12:02:46 - 07-May-25 |
| Buy* | 271 | $369.00 | Automatic Execution |
12:02:46 - 07-May-25 |
| Buy* | 7 | $368.95 | Automatic Execution |
12:02:27 - 07-May-25 |
| Buy* | 271 | $368.95 | Automatic Execution |
12:02:27 - 07-May-25 |
| Buy* | 7 | $368.95 | Automatic Execution |
12:02:23 - 07-May-25 |
| Buy* | 271 | $368.95 | Automatic Execution |
12:02:23 - 07-May-25 |
| Buy* | 7 | $368.95 | Automatic Execution |
12:00:44 - 07-May-25 |
| Buy* | 271 | $368.95 | Automatic Execution |
12:00:44 - 07-May-25 |
| Buy* | 7 | $368.65 | Automatic Execution |
16:28:55 - 06-May-25 |
| Sell* | 54 | $367.20 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 270 | $367.35 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 7 | $367.35 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 270 | $367.40 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 7 | $367.40 | Automatic Execution |
12:23:17 - 06-May-25 |
| Sell* | 270 | $367.50 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 7 | $367.50 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 47 | $367.50 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 316 | $367.50 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 348 | $370.15 | Uncrossing Trade |
16:35:09 - 02-May-25 |
| Buy* | 272 | $369.85 | Automatic Execution |
16:29:56 - 02-May-25 |
| Buy* | 7 | $369.85 | Automatic Execution |
16:29:56 - 02-May-25 |
| Buy* | 272 | $369.80 | Automatic Execution |
16:29:51 - 02-May-25 |
| Buy* | 272 | $369.80 | Automatic Execution |
16:29:49 - 02-May-25 |
| Buy* | 272 | $369.80 | Automatic Execution |
16:29:47 - 02-May-25 |
| Buy* | 272 | $369.75 | Automatic Execution |
16:29:33 - 02-May-25 |
| Buy* | 272 | $369.90 | Automatic Execution |
16:27:15 - 02-May-25 |
| Buy* | 272 | $370.20 | Automatic Execution |
16:24:28 - 02-May-25 |
| Buy* | 272 | $370.20 | Automatic Execution |
16:24:25 - 02-May-25 |
| Sell* | 316 | $370.60 | Automatic Execution |
16:16:24 - 02-May-25 |
| Unknown* | 647 | $370.4121 | OTC Trade |
15:28:11 - 02-May-25 |
| Sell* | 33 | $367.05 | Automatic Execution |
09:00:58 - 02-May-25 |
| Buy* | 40 | $367.30 | Automatic Execution |
09:00:56 - 02-May-25 |
| Buy* | 1 | $367.30 | Automatic Execution |
09:00:56 - 02-May-25 |
| Sell* | 41 | $367.60 | Automatic Execution |
08:50:25 - 02-May-25 |
| Buy* | 54 | $366.85 | Automatic Execution |
14:51:53 - 01-May-25 |
| Buy* | 277 | $366.85 | Automatic Execution |
14:51:53 - 01-May-25 |
| Sell* | 5 | $366.50 | Automatic Execution |
09:17:00 - 01-May-25 |
| Sell* | 7 | $366.25 | Automatic Execution |
09:08:57 - 01-May-25 |
| Sell* | 7 | $366.25 | Automatic Execution |
09:08:52 - 01-May-25 |
| Sell* | 7 | $366.25 | Automatic Execution |
09:08:48 - 01-May-25 |
| Sell* | 7 | $366.25 | Automatic Execution |
09:08:46 - 01-May-25 |
| Sell* | 7 | $366.25 | Automatic Execution |
09:08:46 - 01-May-25 |
| Sell* | 7 | $366.25 | Automatic Execution |
09:08:46 - 01-May-25 |
| Sell* | 7 | $366.20 | Automatic Execution |
09:07:37 - 01-May-25 |
| Sell* | 7 | $366.60 | Automatic Execution |
08:50:29 - 01-May-25 |
| Buy* | 7 | $366.45 | Automatic Execution |
08:27:06 - 01-May-25 |
| Buy* | 21 | $359.95 | Automatic Execution |
16:00:55 - 30-Apr-25 |
| Buy* | 3 | $359.95 | Automatic Execution |
16:00:55 - 30-Apr-25 |
| Buy* | 2 | $359.95 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 2 | $359.95 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Sell* | 7 | $362.55 | Automatic Execution |
12:49:31 - 30-Apr-25 |
| Sell* | 7 | $362.70 | Automatic Execution |
11:30:44 - 30-Apr-25 |
| Sell* | 316 | $362.70 | Automatic Execution |
11:30:44 - 30-Apr-25 |
| Sell* | 48 | $362.70 | Automatic Execution |
11:30:44 - 30-Apr-25 |
| Sell* | 7 | $362.70 | Automatic Execution |
11:30:31 - 30-Apr-25 |
| Sell* | 7 | $362.95 | Automatic Execution |
11:18:37 - 30-Apr-25 |
| Sell* | 316 | $363.05 | Automatic Execution |
11:18:24 - 30-Apr-25 |
| Sell* | 47 | $363.05 | Automatic Execution |
11:18:24 - 30-Apr-25 |
| Buy* | 1 | $363.00 | Automatic Execution |
08:49:54 - 30-Apr-25 |
| Buy* | 1 | $362.60 | Automatic Execution |
16:29:10 - 29-Apr-25 |
| Buy* | 1 | $362.15 | Automatic Execution |
16:23:44 - 29-Apr-25 |
| Buy* | 1 | $362.20 | Automatic Execution |
16:20:52 - 29-Apr-25 |
| Buy* | 1 | $362.60 | Automatic Execution |
16:15:32 - 29-Apr-25 |
| Buy* | 1 | $362.85 | Automatic Execution |
16:08:33 - 29-Apr-25 |
| Buy* | 278 | $362.85 | Automatic Execution |
16:08:33 - 29-Apr-25 |
| Buy* | 1 | $362.75 | Automatic Execution |
16:08:29 - 29-Apr-25 |
| Buy* | 1 | $362.65 | Automatic Execution |
16:06:17 - 29-Apr-25 |
| Buy* | 1 | $362.65 | Automatic Execution |
16:05:24 - 29-Apr-25 |
| Buy* | 278 | $362.85 | Automatic Execution |
16:02:14 - 29-Apr-25 |
| Buy* | 1 | $362.95 | Automatic Execution |
16:00:44 - 29-Apr-25 |
| Buy* | 1 | $362.80 | Automatic Execution |
16:00:01 - 29-Apr-25 |
| Buy* | 1 | $362.85 | Automatic Execution |
15:56:36 - 29-Apr-25 |
| Buy* | 1 | $362.60 | Automatic Execution |
15:55:13 - 29-Apr-25 |
| Buy* | 1 | $362.40 | Automatic Execution |
15:54:12 - 29-Apr-25 |
| Buy* | 1 | $362.25 | Automatic Execution |
15:53:13 - 29-Apr-25 |
| Buy* | 1 | $362.25 | Automatic Execution |
15:51:25 - 29-Apr-25 |
| Buy* | 1 | $362.20 | Automatic Execution |
15:50:52 - 29-Apr-25 |
| Buy* | 1 | $362.25 | Automatic Execution |
15:45:35 - 29-Apr-25 |
| Buy* | 1 | $362.20 | Automatic Execution |
15:44:24 - 29-Apr-25 |
| Buy* | 1 | $362.20 | Automatic Execution |
15:42:59 - 29-Apr-25 |
| Buy* | 1 | $362.30 | Automatic Execution |
15:40:26 - 29-Apr-25 |
| Buy* | 1 | $362.25 | Automatic Execution |
15:37:41 - 29-Apr-25 |
| Buy* | 1 | $361.95 | Automatic Execution |
15:36:19 - 29-Apr-25 |
| Buy* | 1 | $361.85 | Automatic Execution |
15:35:56 - 29-Apr-25 |
| Buy* | 1 | $361.70 | Automatic Execution |
15:35:50 - 29-Apr-25 |
| Buy* | 1 | $361.60 | Automatic Execution |
15:34:44 - 29-Apr-25 |
| Buy* | 1 | $361.30 | Automatic Execution |
15:32:16 - 29-Apr-25 |
| Buy* | 1 | $361.45 | Automatic Execution |
15:22:43 - 29-Apr-25 |
| Buy* | 1 | $361.35 | Automatic Execution |
15:22:19 - 29-Apr-25 |
| Buy* | 7 | $362.15 | Automatic Execution |
15:17:03 - 29-Apr-25 |
| Buy* | 1 | $362.10 | Automatic Execution |
15:05:05 - 29-Apr-25 |
| Buy* | 1 | $362.00 | Automatic Execution |
15:04:04 - 29-Apr-25 |
| Buy* | 1 | $361.95 | Automatic Execution |
15:03:39 - 29-Apr-25 |
| Buy* | 1 | $361.85 | Automatic Execution |
15:02:35 - 29-Apr-25 |
| Buy* | 1 | $361.95 | Automatic Execution |
14:58:04 - 29-Apr-25 |
| Buy* | 1 | $361.85 | Automatic Execution |
14:56:24 - 29-Apr-25 |
| Buy* | 1 | $361.70 | Automatic Execution |
14:56:04 - 29-Apr-25 |
| Sell* | 55 | $361.80 | Automatic Execution |
13:47:27 - 29-Apr-25 |
| Buy* | 6 | $361.10 | Automatic Execution |
11:56:30 - 29-Apr-25 |
| Buy* | 7 | $361.05 | Automatic Execution |
11:55:24 - 29-Apr-25 |
| Sell* | 35 | $362.15 | Automatic Execution |
11:03:42 - 29-Apr-25 |
| Buy* | 7 | $362.25 | Automatic Execution |
11:02:09 - 29-Apr-25 |
| Buy* | 278 | $362.25 | Automatic Execution |
11:02:09 - 29-Apr-25 |
| Buy* | 1 | $361.50 | Automatic Execution |
15:58:05 - 28-Apr-25 |
| Buy* | 1 | $361.70 | Automatic Execution |
15:51:41 - 28-Apr-25 |
| Buy* | 1 | $362.15 | Automatic Execution |
15:47:07 - 28-Apr-25 |
| Sell* | 4 | $362.20 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 3 | $362.30 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Buy* | 7 | $360.00 | Automatic Execution |
08:37:35 - 28-Apr-25 |
| Buy* | 26 | $358.65 | Suspected BUY Trade |
16:35:19 - 25-Apr-25 |
| Buy* | 281 | $358.20 | Automatic Execution |
15:05:09 - 25-Apr-25 |
| Buy* | 7 | $357.75 | Automatic Execution |
14:02:10 - 25-Apr-25 |
| Buy* | 153 | $358.05 | Automatic Execution |
12:43:28 - 25-Apr-25 |
| Buy* | 48 | $358.05 | Automatic Execution |
12:43:28 - 25-Apr-25 |
| Sell* | 2 | $357.55 | Automatic Execution |
11:44:47 - 25-Apr-25 |
| Buy* | 7 | $357.65 | Automatic Execution |
11:43:42 - 25-Apr-25 |
| Buy* | 7 | $357.60 | Automatic Execution |
11:42:59 - 25-Apr-25 |
| Buy* | 5 | $359.10 | Automatic Execution |
11:18:13 - 25-Apr-25 |
| Buy* | 2 | $359.10 | Automatic Execution |
11:18:13 - 25-Apr-25 |
| Sell* | 4 | $359.05 | Automatic Execution |
11:17:38 - 25-Apr-25 |
| Sell* | 28 | $359.35 | Automatic Execution |
11:17:29 - 25-Apr-25 |
| Buy* | 7 | $359.20 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 4 | $358.85 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 3 | $358.85 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 2 | $359.00 | Automatic Execution |
10:19:09 - 25-Apr-25 |
| Buy* | 5 | $359.00 | Automatic Execution |
10:19:09 - 25-Apr-25 |
| Buy* | 1 | $360.00 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Buy* | 7 | $359.90 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Buy* | 139 | $359.45 | Automatic Execution |
08:32:13 - 25-Apr-25 |
| Buy* | 15 | $359.45 | Automatic Execution |
08:32:13 - 25-Apr-25 |
| Sell* | 3 | $359.45 | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Sell* | 2 | $359.45 | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Sell* | 2 | $359.45 | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Sell* | 3 | $354.25 | Automatic Execution |
15:00:34 - 24-Apr-25 |
| Sell* | 8 | $354.25 | Automatic Execution |
15:00:34 - 24-Apr-25 |
| Sell* | 283 | $352.00 | Automatic Execution |
13:24:46 - 24-Apr-25 |
| Sell* | 8 | $352.00 | Automatic Execution |
13:24:46 - 24-Apr-25 |
| Buy* | 8 | $351.95 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 3 | $351.65 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 6 | $351.65 | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Buy* | 2 | $351.65 | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Sell* | 3 | $351.80 | Automatic Execution |
12:30:40 - 24-Apr-25 |
| Sell* | 8 | $352.50 | Automatic Execution |
12:00:47 - 24-Apr-25 |
| Buy* | 2 | $352.60 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 2 | $352.60 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 2 | $352.60 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 2 | $352.60 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 22 | $352.60 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Buy* | 2 | $352.60 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Sell* | 8 | $350.15 | Automatic Execution |
09:36:18 - 24-Apr-25 |
| Sell* | 8 | $351.10 | Automatic Execution |
08:32:09 - 24-Apr-25 |
| Buy* | 8 | $350.90 | Automatic Execution |
08:31:45 - 24-Apr-25 |
| Sell* | 8 | $351.65 | Automatic Execution |
08:20:15 - 24-Apr-25 |
| Sell* | 8 | $351.05 | Automatic Execution |
08:05:03 - 24-Apr-25 |
| Sell* | 8 | $354.95 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 16 | $355.60 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Sell* | 8 | $355.70 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Buy* | 316 | $354.95 | Automatic Execution |
14:35:53 - 23-Apr-25 |
| Buy* | 8 | $355.20 | Automatic Execution |
14:35:46 - 23-Apr-25 |
| Buy* | 316 | $355.20 | Automatic Execution |
14:35:46 - 23-Apr-25 |
| Buy* | 1 | $355.00 | Automatic Execution |
12:04:04 - 23-Apr-25 |
| Sell* | 1,740 | $354.10 | Negotiated Trade |
11:37:25 - 23-Apr-25 |
| Buy* | 1 | $354.30 | Automatic Execution |
11:36:29 - 23-Apr-25 |
| Buy* | 62 | $354.45 | Automatic Execution |
11:30:34 - 23-Apr-25 |
| Buy* | 8 | $354.35 | Automatic Execution |
11:30:34 - 23-Apr-25 |
| Buy* | 1 | $354.35 | Automatic Execution |
11:30:34 - 23-Apr-25 |
| Buy* | 2 | $353.90 | Automatic Execution |
09:34:00 - 23-Apr-25 |
| Sell* | 2 | $352.45 | Automatic Execution |
08:21:36 - 23-Apr-25 |
| Sell* | 48 | $346.85 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Buy* | 375 | $347.00 | Automatic Execution |
16:19:01 - 22-Apr-25 |
| Buy* | 375 | $347.00 | Automatic Execution |
16:14:41 - 22-Apr-25 |
| Buy* | 375 | $347.00 | Automatic Execution |
16:14:01 - 22-Apr-25 |