| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 428.25 | 429.20 | 428.15 | 428.325 | 1,421 |
| 18th Sep 2025 (Thu) | 428.15 | 429.70 | 428.15 | 429.225 | 60 |
| 17th Sep 2025 (Wed) | 426.85 | 427.75 | 426.75 | 426.775 | 2,635 |
| 16th Sep 2025 (Tue) | 428.45 | 429.00 | 427.75 | 427.025 | 90 |
| 15th Sep 2025 (Mon) | 426.75 | 428.00 | 426.75 | 428.00 | 9,618 |
| 12th Sep 2025 (Fri) | 425.35 | 425.35 | 425.35 | 425.50 | 270 |
| 11th Sep 2025 (Thu) | 423.95 | 424.00 | 423.80 | 425.975 | 3,568 |
| 10th Sep 2025 (Wed) | 423.25 | 423.95 | 422.90 | 423.05 | 674 |
| 9th Sep 2025 (Tue) | 421.70 | 421.70 | 420.925 | 420.925 | 0 |
| 8th Sep 2025 (Mon) | 420.45 | 421.70 | 420.45 | 421.70 | 393 |
| 5th Sep 2025 (Fri) | 420.65 | 422.20 | 417.65 | 418.875 | 3,195 |
| 4th Sep 2025 (Thu) | 417.45 | 417.45 | 417.15 | 418.225 | 120 |
| 3rd Sep 2025 (Wed) | 414.75 | 415.85 | 414.50 | 415.95 | 872 |
| 2nd Sep 2025 (Tue) | 414.55 | 414.55 | 414.55 | 412.675 | 30 |
| 1st Sep 2025 (Mon) | 418.25 | 418.55 | 418.00 | 418.575 | 713 |
| 29th Aug 2025 (Fri) | 419.10 | 419.20 | 418.65 | 417.575 | 1,224 |
| 28th Aug 2025 (Thu) | 418.325 | 419.125 | 418.325 | 419.125 | 0 |
| 27th Aug 2025 (Wed) | 417.30 | 417.55 | 417.30 | 418.325 | 51 |
| 26th Aug 2025 (Tue) | 416.40 | 416.85 | 416.40 | 416.625 | 497 |
| 25th Aug 2025 (Mon) | 420.175 | 420.175 | 420.175 | 420.175 | 0 |
| 22nd Aug 2025 (Fri) | 418.25 | 418.25 | 418.00 | 420.175 | 376 |
| 21st Aug 2025 (Thu) | 413.70 | 414.60 | 413.50 | 414.075 | 943 |
| 20th Aug 2025 (Wed) | 415.45 | 415.60 | 412.60 | 414.225 | 322 |
| 19th Aug 2025 (Tue) | 418.05 | 418.15 | 416.70 | 416.825 | 497 |
| 18th Aug 2025 (Mon) | 417.575 | 417.575 | 416.95 | 416.95 | 0 |
| 15th Aug 2025 (Fri) | 416.55 | 417.575 | 416.55 | 417.575 | 0 |
| 14th Aug 2025 (Thu) | 417.55 | 417.55 | 417.50 | 416.55 | 724 |
| 13th Aug 2025 (Wed) | 414.85 | 416.975 | 414.85 | 416.975 | 0 |
| 12th Aug 2025 (Tue) | 411.90 | 415.05 | 411.90 | 414.85 | 4,047 |
| 11th Aug 2025 (Mon) | 412.475 | 412.475 | 412.425 | 412.425 | 0 |
| 8th Aug 2025 (Fri) | 409.925 | 412.475 | 409.925 | 412.475 | 0 |
| 7th Aug 2025 (Thu) | 412.80 | 412.80 | 412.10 | 409.925 | 328 |
| 6th Aug 2025 (Wed) | 408.45 | 408.45 | 407.10 | 409.00 | 1,345 |
| 5th Aug 2025 (Tue) | 406.475 | 406.475 | 406.30 | 406.30 | 68 |
| 4th Aug 2025 (Mon) | 401.45 | 406.475 | 401.45 | 406.475 | 0 |
| 1st Aug 2025 (Fri) | 405.85 | 405.85 | 400.80 | 401.45 | 1,694 |
| 31st Jul 2025 (Thu) | 410.85 | 411.00 | 409.25 | 409.55 | 1,273 |
| 30th Jul 2025 (Wed) | 410.50 | 410.55 | 409.95 | 409.95 | 845 |
| 29th Jul 2025 (Tue) | 411.95 | 411.95 | 410.85 | 410.125 | 530 |
| 28th Jul 2025 (Mon) | 412.05 | 412.05 | 411.60 | 411.425 | 3,105 |
| 25th Jul 2025 (Fri) | 412.90 | 412.90 | 412.275 | 412.275 | 0 |
| 24th Jul 2025 (Thu) | 412.60 | 412.60 | 412.60 | 412.90 | 99 |
| 23rd Jul 2025 (Wed) | 410.20 | 410.25 | 410.20 | 410.125 | 53 |
| 22nd Jul 2025 (Tue) | 407.15 | 407.15 | 406.70 | 406.775 | 731 |