| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 415.45 | 415.60 | 412.60 | 414.225 | 322 |
| 19th Aug 2025 (Tue) | 418.05 | 418.15 | 416.70 | 416.825 | 497 |
| 18th Aug 2025 (Mon) | 417.575 | 417.575 | 416.95 | 416.95 | 0 |
| 15th Aug 2025 (Fri) | 416.55 | 417.575 | 416.55 | 417.575 | 0 |
| 14th Aug 2025 (Thu) | 417.55 | 417.55 | 417.50 | 416.55 | 724 |
| 13th Aug 2025 (Wed) | 414.85 | 416.975 | 414.85 | 416.975 | 0 |
| 12th Aug 2025 (Tue) | 411.90 | 415.05 | 411.90 | 414.85 | 4,047 |
| 11th Aug 2025 (Mon) | 412.475 | 412.475 | 412.425 | 412.425 | 0 |
| 8th Aug 2025 (Fri) | 409.925 | 412.475 | 409.925 | 412.475 | 0 |
| 7th Aug 2025 (Thu) | 412.80 | 412.80 | 412.10 | 409.925 | 328 |
| 6th Aug 2025 (Wed) | 408.45 | 408.45 | 407.10 | 409.00 | 1,345 |
| 5th Aug 2025 (Tue) | 406.475 | 406.475 | 406.30 | 406.30 | 68 |
| 4th Aug 2025 (Mon) | 401.45 | 406.475 | 401.45 | 406.475 | 0 |
| 1st Aug 2025 (Fri) | 405.85 | 405.85 | 400.80 | 401.45 | 1,694 |
| 31st Jul 2025 (Thu) | 410.85 | 411.00 | 409.25 | 409.55 | 1,273 |
| 30th Jul 2025 (Wed) | 410.50 | 410.55 | 409.95 | 409.95 | 845 |
| 29th Jul 2025 (Tue) | 411.95 | 411.95 | 410.85 | 410.125 | 530 |
| 28th Jul 2025 (Mon) | 412.05 | 412.05 | 411.60 | 411.425 | 3,105 |
| 25th Jul 2025 (Fri) | 412.90 | 412.90 | 412.275 | 412.275 | 0 |
| 24th Jul 2025 (Thu) | 412.60 | 412.60 | 412.60 | 412.90 | 99 |
| 23rd Jul 2025 (Wed) | 410.20 | 410.25 | 410.20 | 410.125 | 53 |
| 22nd Jul 2025 (Tue) | 407.15 | 407.15 | 406.70 | 406.775 | 731 |
| 21st Jul 2025 (Mon) | 408.10 | 408.40 | 408.10 | 408.675 | 2,835 |
| 18th Jul 2025 (Fri) | 407.40 | 407.40 | 406.60 | 406.60 | 1,964 |
| 17th Jul 2025 (Thu) | 402.675 | 405.575 | 402.675 | 405.575 | 0 |
| 16th Jul 2025 (Wed) | 404.25 | 404.25 | 402.675 | 402.675 | 0 |
| 15th Jul 2025 (Tue) | 404.775 | 404.775 | 404.25 | 404.25 | 0 |
| 14th Jul 2025 (Mon) | 403.70 | 403.85 | 403.70 | 404.775 | 702 |
| 11th Jul 2025 (Fri) | 403.45 | 404.10 | 403.45 | 404.30 | 2,301 |
| 10th Jul 2025 (Thu) | 405.70 | 406.25 | 405.70 | 406.25 | 661 |
| 9th Jul 2025 (Wed) | 403.15 | 403.15 | 403.15 | 404.375 | 128 |
| 8th Jul 2025 (Tue) | 403.15 | 403.15 | 403.15 | 402.625 | 187 |
| 7th Jul 2025 (Mon) | 404.10 | 404.50 | 404.05 | 403.95 | 2,761 |
| 4th Jul 2025 (Fri) | 404.30 | 404.30 | 404.30 | 404.30 | 16 |
| 3rd Jul 2025 (Thu) | 406.40 | 406.40 | 406.40 | 406.40 | 180 |
| 2nd Jul 2025 (Wed) | 402.60 | 402.80 | 401.55 | 402.75 | 2,631 |
| 1st Jul 2025 (Tue) | 402.15 | 402.15 | 402.15 | 401.70 | 76 |
| 30th Jun 2025 (Mon) | 401.00 | 401.275 | 401.00 | 401.275 | 0 |
| 27th Jun 2025 (Fri) | 397.30 | 401.00 | 397.30 | 401.00 | 0 |
| 26th Jun 2025 (Thu) | 396.85 | 396.85 | 396.75 | 397.30 | 677 |
| 25th Jun 2025 (Wed) | 394.80 | 394.80 | 394.50 | 394.50 | 981 |
| 24th Jun 2025 (Tue) | 393.85 | 394.75 | 393.60 | 394.75 | 330 |
| 23rd Jun 2025 (Mon) | 386.80 | 388.75 | 386.80 | 388.75 | 1,334 |