| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 444.45 | 444.45 | 444.45 | 447.65 | 190 |
| 5th Feb 2026 (Thu) | 442.85 | 442.85 | 442.85 | 442.50 | 279 |
| 4th Feb 2026 (Wed) | 449.40 | 449.40 | 448.20 | 448.075 | 58 |
| 3rd Feb 2026 (Tue) | 452.95 | 452.95 | 451.95 | 448.75 | 280 |
| 2nd Feb 2026 (Mon) | 444.20 | 444.20 | 444.20 | 450.95 | 278 |
| 30th Jan 2026 (Fri) | 447.70 | 448.55 | 447.70 | 448.55 | 378 |
| 29th Jan 2026 (Thu) | 451.425 | 451.425 | 447.525 | 447.525 | 0 |
| 28th Jan 2026 (Wed) | 451.65 | 451.90 | 451.45 | 451.425 | 100 |
| 27th Jan 2026 (Tue) | 450.80 | 451.35 | 450.75 | 452.55 | 1,661 |
| 26th Jan 2026 (Mon) | 447.30 | 449.95 | 447.15 | 449.625 | 779 |
| 23rd Jan 2026 (Fri) | 445.95 | 446.60 | 445.95 | 446.60 | 17 |
| 22nd Jan 2026 (Thu) | 442.50 | 446.75 | 442.50 | 446.75 | 0 |
| 21st Jan 2026 (Wed) | 440.00 | 442.50 | 438.35 | 442.50 | 846 |
| 20th Jan 2026 (Tue) | 442.10 | 442.10 | 440.80 | 442.925 | 1,771 |
| 19th Jan 2026 (Mon) | 443.75 | 444.50 | 442.70 | 443.425 | 2,969 |
| 16th Jan 2026 (Fri) | 447.00 | 447.00 | 447.00 | 448.05 | 213 |
| 15th Jan 2026 (Thu) | 448.75 | 448.85 | 448.75 | 449.40 | 20 |
| 14th Jan 2026 (Wed) | 446.90 | 447.10 | 446.90 | 446.40 | 16 |
| 13th Jan 2026 (Tue) | 448.25 | 448.25 | 448.25 | 448.25 | 75 |
| 12th Jan 2026 (Mon) | 448.35 | 448.35 | 448.35 | 448.65 | 470 |
| 9th Jan 2026 (Fri) | 444.60 | 447.40 | 444.60 | 447.40 | 0 |
| 8th Jan 2026 (Thu) | 446.45 | 446.45 | 444.60 | 444.60 | 0 |
| 7th Jan 2026 (Wed) | 446.40 | 446.50 | 446.40 | 446.45 | 284 |
| 6th Jan 2026 (Tue) | 445.60 | 445.65 | 445.60 | 445.275 | 731 |
| 5th Jan 2026 (Mon) | 442.20 | 442.20 | 442.15 | 444.925 | 663 |
| 2nd Jan 2026 (Fri) | 441.85 | 441.85 | 441.85 | 440.325 | 10 |
| 1st Jan 2026 (Thu) | 441.75 | 441.75 | 441.75 | 441.75 | 0 |
| 31st Dec 2025 (Wed) | 441.20 | 441.75 | 440.85 | 441.75 | 82 |
| 30th Dec 2025 (Tue) | 442.65 | 443.20 | 442.25 | 443.225 | 810 |
| 29th Dec 2025 (Mon) | 442.05 | 442.10 | 442.05 | 442.10 | 38 |
| 26th Dec 2025 (Fri) | 442.725 | 442.725 | 442.725 | 442.725 | 0 |
| 25th Dec 2025 (Thu) | 442.725 | 442.725 | 442.725 | 442.725 | 0 |
| 24th Dec 2025 (Wed) | 442.025 | 442.725 | 442.025 | 442.725 | 0 |
| 23rd Dec 2025 (Tue) | 442.00 | 442.10 | 441.85 | 442.025 | 2,275 |
| 22nd Dec 2025 (Mon) | 439.35 | 440.35 | 439.20 | 440.25 | 876 |
| 19th Dec 2025 (Fri) | 434.70 | 437.60 | 434.70 | 437.775 | 2,761 |
| 18th Dec 2025 (Thu) | 432.70 | 436.10 | 432.70 | 436.10 | 0 |
| 17th Dec 2025 (Wed) | 433.55 | 433.70 | 433.55 | 432.70 | 3,279 |
| 16th Dec 2025 (Tue) | 436.90 | 436.90 | 435.05 | 434.30 | 305 |
| 15th Dec 2025 (Mon) | 437.70 | 437.90 | 437.25 | 438.025 | 3,090 |
| 12th Dec 2025 (Fri) | 440.90 | 440.90 | 435.85 | 436.175 | 58 |
| 11th Dec 2025 (Thu) | 436.40 | 438.65 | 435.75 | 438.65 | 3,302 |
| 10th Dec 2025 (Wed) | 436.15 | 436.70 | 436.15 | 436.70 | 1,144 |
| 9th Dec 2025 (Tue) | 436.65 | 437.30 | 436.30 | 437.225 | 34 |
| 8th Dec 2025 (Mon) | 443.95 | 443.95 | 441.65 | 441.65 | 30 |