| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 355.20 | 356.01 | 351.19 | 352.105 | 11,316 |
| 2nd Apr 2025 (Wed) | 361.53 | 361.56 | 360.39 | 363.905 | 49 |
| 1st Apr 2025 (Tue) | 361.24 | 362.94 | 358.76 | 362.745 | 738 |
| 31st Mar 2025 (Mon) | 357.77 | 358.23 | 356.62 | 357.855 | 7,475 |
| 28th Mar 2025 (Fri) | 365.62 | 365.90 | 361.11 | 361.185 | 1,488 |
| 27th Mar 2025 (Thu) | 367.53 | 368.17 | 367.25 | 368.04 | 661 |
| 26th Mar 2025 (Wed) | 371.87 | 372.03 | 369.34 | 369.535 | 632 |
| 25th Mar 2025 (Tue) | 370.82 | 372.57 | 370.37 | 372.02 | 5,099 |
| 24th Mar 2025 (Mon) | 369.00 | 371.06 | 368.82 | 370.81 | 2,808 |
| 21st Mar 2025 (Fri) | 366.24 | 366.24 | 363.07 | 365.45 | 1,048 |
| 20th Mar 2025 (Thu) | 367.17 | 368.32 | 366.92 | 366.92 | 3,918 |
| 19th Mar 2025 (Wed) | 365.52 | 366.99 | 365.26 | 366.99 | 318 |
| 18th Mar 2025 (Tue) | 364.74 | 364.74 | 363.77 | 365.11 | 1,122 |
| 17th Mar 2025 (Mon) | 363.25 | 364.25 | 363.25 | 365.96 | 395 |
| 14th Mar 2025 (Fri) | 357.92 | 362.745 | 357.92 | 362.745 | 0 |
| 13th Mar 2025 (Thu) | 359.48 | 361.30 | 358.28 | 357.92 | 7,922 |
| 12th Mar 2025 (Wed) | 361.81 | 362.28 | 361.59 | 362.05 | 104 |
| 11th Mar 2025 (Tue) | 363.02 | 363.27 | 357.88 | 359.04 | 1,526 |
| 10th Mar 2025 (Mon) | 368.17 | 368.41 | 363.33 | 363.445 | 4,995 |
| 7th Mar 2025 (Fri) | 370.08 | 370.75 | 366.65 | 366.65 | 6,444 |
| 6th Mar 2025 (Thu) | 373.88 | 373.88 | 370.14 | 373.275 | 1,708 |
| 5th Mar 2025 (Wed) | 372.97 | 372.97 | 370.16 | 370.51 | 1,358 |
| 4th Mar 2025 (Tue) | 371.25 | 371.25 | 366.82 | 366.895 | 1,056 |
| 3rd Mar 2025 (Mon) | 380.56 | 380.56 | 378.78 | 378.78 | 864 |
| 28th Feb 2025 (Fri) | 373.38 | 373.38 | 373.38 | 373.63 | 265 |
| 27th Feb 2025 (Thu) | 381.25 | 381.25 | 378.035 | 378.035 | 556 |
| 26th Feb 2025 (Wed) | 381.39 | 381.39 | 381.39 | 381.25 | 301 |
| 25th Feb 2025 (Tue) | 380.815 | 380.815 | 380.815 | 376.47 | 0 |
| 24th Feb 2025 (Mon) | 384.555 | 384.555 | 380.815 | 380.815 | 0 |
| 21st Feb 2025 (Fri) | 385.05 | 385.05 | 384.555 | 384.555 | 0 |
| 20th Feb 2025 (Thu) | 387.04 | 387.04 | 384.91 | 385.05 | 550 |
| 19th Feb 2025 (Wed) | 386.51 | 386.78 | 386.27 | 386.45 | 2,233 |
| 18th Feb 2025 (Tue) | 387.695 | 387.695 | 387.445 | 387.445 | 0 |
| 17th Feb 2025 (Mon) | 386.65 | 387.695 | 386.65 | 387.695 | 0 |
| 14th Feb 2025 (Fri) | 384.98 | 386.65 | 384.98 | 386.65 | 0 |
| 13th Feb 2025 (Thu) | 383.03 | 384.88 | 383.03 | 384.98 | 32 |
| 12th Feb 2025 (Wed) | 381.12 | 381.21 | 381.12 | 380.135 | 524 |
| 11th Feb 2025 (Tue) | 381.63 | 381.63 | 381.63 | 382.29 | 262 |
| 10th Feb 2025 (Mon) | 380.68 | 381.97 | 380.68 | 381.93 | 57 |
| 7th Feb 2025 (Fri) | 382.39 | 382.39 | 382.39 | 380.30 | 261 |
| 6th Feb 2025 (Thu) | 380.13 | 382.90 | 380.13 | 382.90 | 0 |
| 5th Feb 2025 (Wed) | 379.78 | 380.13 | 379.78 | 380.13 | 1,032 |
| 4th Feb 2025 (Tue) | 378.86 | 379.22 | 378.86 | 379.78 | 1,615 |