| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 370.00 | 371.20 | 369.75 | 369.80 | 322 |
| 8th May 2025 (Thu) | 370.10 | 370.55 | 370.10 | 370.375 | 325 |
| 7th May 2025 (Wed) | 368.95 | 369.25 | 367.05 | 367.00 | 3,758 |
| 6th May 2025 (Tue) | 367.50 | 368.65 | 367.20 | 368.725 | 1,255 |
| 5th May 2025 (Mon) | 370.15 | 370.15 | 370.15 | 370.15 | 0 |
| 2nd May 2025 (Fri) | 367.60 | 370.60 | 367.05 | 370.15 | 3,914 |
| 1st May 2025 (Thu) | 366.45 | 366.85 | 366.20 | 367.95 | 399 |
| 30th Apr 2025 (Wed) | 363.00 | 363.25 | 359.95 | 360.60 | 1,155 |
| 29th Apr 2025 (Tue) | 362.25 | 362.95 | 361.05 | 362.55 | 986 |
| 28th Apr 2025 (Mon) | 360.00 | 362.30 | 360.00 | 359.50 | 296 |
| 25th Apr 2025 (Fri) | 359.45 | 360.00 | 357.55 | 358.65 | 763 |
| 24th Apr 2025 (Thu) | 351.05 | 354.25 | 350.15 | 355.975 | 404 |
| 23rd Apr 2025 (Wed) | 352.45 | 356.60 | 352.45 | 353.725 | 3,139 |
| 22nd Apr 2025 (Tue) | 343.35 | 347.00 | 343.05 | 346.65 | 3,116 |
| 21st Apr 2025 (Mon) | 346.35 | 346.35 | 346.35 | 346.35 | 0 |
| 18th Apr 2025 (Fri) | 346.35 | 346.35 | 346.35 | 346.35 | 0 |
| 17th Apr 2025 (Thu) | 347.40 | 348.20 | 346.20 | 346.35 | 294 |
| 16th Apr 2025 (Wed) | 346.80 | 350.15 | 346.70 | 349.55 | 4,546 |
| 15th Apr 2025 (Tue) | 351.00 | 352.40 | 350.20 | 351.625 | 1,271 |
| 14th Apr 2025 (Mon) | 350.00 | 352.00 | 349.70 | 349.75 | 938 |
| 11th Apr 2025 (Fri) | 339.00 | 342.00 | 339.00 | 339.00 | 172 |
| 10th Apr 2025 (Thu) | 345.27 | 345.27 | 345.27 | 339.165 | 36 |
| 9th Apr 2025 (Wed) | 325.11 | 325.11 | 317.09 | 322.37 | 65 |
| 8th Apr 2025 (Tue) | 330.84 | 331.31 | 330.70 | 332.40 | 901 |
| 7th Apr 2025 (Mon) | 314.87 | 321.48 | 314.61 | 319.875 | 168 |
| 4th Apr 2025 (Fri) | 347.88 | 347.88 | 335.89 | 334.375 | 2,030 |
| 3rd Apr 2025 (Thu) | 355.20 | 356.01 | 351.19 | 352.105 | 11,316 |
| 2nd Apr 2025 (Wed) | 361.53 | 361.56 | 360.39 | 363.905 | 49 |
| 1st Apr 2025 (Tue) | 361.24 | 362.94 | 358.76 | 362.745 | 738 |
| 31st Mar 2025 (Mon) | 357.77 | 358.23 | 356.62 | 357.855 | 7,475 |
| 28th Mar 2025 (Fri) | 365.62 | 365.90 | 361.11 | 361.185 | 1,488 |
| 27th Mar 2025 (Thu) | 367.53 | 368.17 | 367.25 | 368.04 | 661 |
| 26th Mar 2025 (Wed) | 371.87 | 372.03 | 369.34 | 369.535 | 632 |
| 25th Mar 2025 (Tue) | 370.82 | 372.57 | 370.37 | 372.02 | 5,099 |
| 24th Mar 2025 (Mon) | 369.00 | 371.06 | 368.82 | 370.81 | 2,808 |
| 21st Mar 2025 (Fri) | 366.24 | 366.24 | 363.07 | 365.45 | 1,048 |
| 20th Mar 2025 (Thu) | 367.17 | 368.32 | 366.92 | 366.92 | 3,918 |
| 19th Mar 2025 (Wed) | 365.52 | 366.99 | 365.26 | 366.99 | 318 |
| 18th Mar 2025 (Tue) | 364.74 | 364.74 | 363.77 | 365.11 | 1,122 |
| 17th Mar 2025 (Mon) | 363.25 | 364.25 | 363.25 | 365.96 | 395 |
| 14th Mar 2025 (Fri) | 357.92 | 362.745 | 357.92 | 362.745 | 0 |
| 13th Mar 2025 (Thu) | 359.48 | 361.30 | 358.28 | 357.92 | 7,922 |
| 12th Mar 2025 (Wed) | 361.81 | 362.28 | 361.59 | 362.05 | 104 |