| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 429.35 | 429.35 | 429.35 | 429.35 | 0 |
| 2nd Apr 2026 (Thu) | 430.925 | 430.925 | 429.35 | 429.35 | 0 |
| 1st Apr 2026 (Wed) | 431.45 | 431.45 | 431.30 | 430.925 | 846 |
| 31st Mar 2026 (Tue) | 416.00 | 420.55 | 415.25 | 419.30 | 5,321 |
| 30th Mar 2026 (Mon) | 417.75 | 418.75 | 415.10 | 415.975 | 9,603 |
| 27th Mar 2026 (Fri) | 422.15 | 422.30 | 416.30 | 416.60 | 797 |
| 26th Mar 2026 (Thu) | 424.70 | 426.70 | 423.50 | 423.10 | 6,360 |
| 25th Mar 2026 (Wed) | 428.65 | 429.50 | 428.20 | 428.50 | 1,163 |
| 24th Mar 2026 (Tue) | 426.75 | 426.75 | 424.25 | 426.35 | 845 |
| 23rd Mar 2026 (Mon) | 416.00 | 430.60 | 415.20 | 424.675 | 7,288 |
| 20th Mar 2026 (Fri) | 429.50 | 429.55 | 423.65 | 423.475 | 870 |
| 19th Mar 2026 (Thu) | 428.30 | 428.65 | 425.70 | 426.725 | 5,240 |
| 18th Mar 2026 (Wed) | 436.625 | 436.625 | 433.70 | 433.70 | 275 |
| 17th Mar 2026 (Tue) | 433.475 | 436.625 | 433.475 | 436.625 | 0 |
| 16th Mar 2026 (Mon) | 431.025 | 433.475 | 431.025 | 433.475 | 0 |
| 13th Mar 2026 (Fri) | 435.05 | 435.05 | 430.70 | 431.025 | 361 |
| 12th Mar 2026 (Thu) | 434.70 | 434.70 | 432.90 | 434.45 | 329 |
| 11th Mar 2026 (Wed) | 439.35 | 439.40 | 439.35 | 438.125 | 4 |
| 10th Mar 2026 (Tue) | 443.10 | 443.10 | 443.10 | 442.975 | 10 |
| 9th Mar 2026 (Mon) | 437.55 | 437.55 | 437.55 | 435.30 | 0 |
| 6th Mar 2026 (Fri) | 439.50 | 439.70 | 439.00 | 437.55 | 140 |
| 5th Mar 2026 (Thu) | 445.90 | 445.90 | 440.675 | 440.675 | 0 |
| 4th Mar 2026 (Wed) | 441.20 | 441.40 | 440.85 | 445.90 | 616 |
| 3rd Mar 2026 (Tue) | 443.85 | 443.85 | 440.20 | 439.275 | 335 |
| 2nd Mar 2026 (Mon) | 448.60 | 448.60 | 448.60 | 447.675 | 10 |
| 27th Feb 2026 (Fri) | 452.925 | 452.925 | 451.65 | 451.65 | 0 |
| 26th Feb 2026 (Thu) | 454.20 | 454.20 | 452.925 | 452.925 | 0 |
| 25th Feb 2026 (Wed) | 453.90 | 453.95 | 453.75 | 454.20 | 2,212 |
| 24th Feb 2026 (Tue) | 448.825 | 450.475 | 448.825 | 450.475 | 0 |
| 23rd Feb 2026 (Mon) | 450.75 | 450.75 | 448.825 | 448.825 | 0 |
| 20th Feb 2026 (Fri) | 448.95 | 451.35 | 447.95 | 450.75 | 100 |
| 19th Feb 2026 (Thu) | 449.60 | 449.60 | 449.60 | 449.60 | 254 |
| 18th Feb 2026 (Wed) | 447.375 | 451.70 | 447.375 | 451.70 | 25 |
| 17th Feb 2026 (Tue) | 447.35 | 447.375 | 447.35 | 447.375 | 0 |
| 16th Feb 2026 (Mon) | 448.70 | 449.00 | 447.00 | 447.35 | 8,187 |
| 13th Feb 2026 (Fri) | 446.65 | 447.20 | 445.85 | 448.75 | 1,167 |
| 12th Feb 2026 (Thu) | 454.50 | 454.50 | 454.45 | 448.525 | 5,682 |
| 11th Feb 2026 (Wed) | 454.90 | 454.90 | 454.90 | 452.95 | 147 |
| 10th Feb 2026 (Tue) | 453.45 | 454.50 | 453.45 | 454.50 | 0 |
| 9th Feb 2026 (Mon) | 447.65 | 447.65 | 447.65 | 453.45 | 0 |
| 6th Feb 2026 (Fri) | 444.45 | 444.45 | 444.45 | 447.65 | 190 |