| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 437.70 | 437.90 | 437.25 | 438.025 | 3,090 |
| 12th Dec 2025 (Fri) | 440.90 | 440.90 | 435.85 | 436.175 | 58 |
| 11th Dec 2025 (Thu) | 436.40 | 438.65 | 435.75 | 438.65 | 3,302 |
| 10th Dec 2025 (Wed) | 436.15 | 436.70 | 436.15 | 436.70 | 1,144 |
| 9th Dec 2025 (Tue) | 436.65 | 437.30 | 436.30 | 437.225 | 34 |
| 8th Dec 2025 (Mon) | 443.95 | 443.95 | 441.65 | 441.65 | 30 |
| 5th Dec 2025 (Fri) | 443.65 | 443.65 | 442.75 | 443.225 | 5,842 |
| 4th Dec 2025 (Thu) | 442.75 | 442.75 | 442.75 | 442.275 | 49 |
| 3rd Dec 2025 (Wed) | 440.10 | 441.15 | 439.25 | 441.15 | 5,870 |
| 2nd Dec 2025 (Tue) | 440.35 | 441.05 | 439.55 | 439.00 | 2,911 |
| 1st Dec 2025 (Mon) | 438.50 | 440.05 | 438.40 | 440.05 | 5,875 |
| 28th Nov 2025 (Fri) | 439.55 | 441.00 | 439.55 | 440.575 | 2,510 |
| 27th Nov 2025 (Thu) | 438.85 | 438.90 | 438.65 | 438.875 | 960 |
| 26th Nov 2025 (Wed) | 436.80 | 439.25 | 436.20 | 439.25 | 1,625 |
| 25th Nov 2025 (Tue) | 432.15 | 432.70 | 431.05 | 432.70 | 22 |
| 24th Nov 2025 (Mon) | 427.60 | 430.45 | 427.60 | 430.45 | 845 |
| 21st Nov 2025 (Fri) | 421.75 | 421.90 | 420.75 | 423.775 | 3,066 |
| 20th Nov 2025 (Thu) | 432.20 | 434.85 | 429.90 | 429.90 | 1,798 |
| 19th Nov 2025 (Wed) | 427.35 | 427.35 | 427.275 | 427.275 | 80 |
| 18th Nov 2025 (Tue) | 428.20 | 428.20 | 425.70 | 427.35 | 78 |
| 17th Nov 2025 (Mon) | 437.00 | 437.30 | 435.15 | 433.925 | 1,104 |
| 14th Nov 2025 (Fri) | 430.80 | 436.50 | 430.80 | 436.50 | 357 |
| 13th Nov 2025 (Thu) | 439.40 | 439.40 | 438.95 | 438.95 | 238 |
| 12th Nov 2025 (Wed) | 442.90 | 442.90 | 442.55 | 442.55 | 47 |
| 11th Nov 2025 (Tue) | 439.70 | 439.75 | 439.70 | 440.025 | 93 |
| 10th Nov 2025 (Mon) | 436.40 | 438.50 | 436.40 | 437.20 | 4,426 |
| 7th Nov 2025 (Fri) | 434.60 | 434.60 | 428.90 | 429.15 | 4,624 |
| 6th Nov 2025 (Thu) | 438.75 | 438.75 | 433.50 | 433.80 | 4,932 |
| 5th Nov 2025 (Wed) | 436.40 | 436.40 | 436.40 | 437.375 | 141 |
| 4th Nov 2025 (Tue) | 439.875 | 439.875 | 439.875 | 437.325 | 0 |
| 3rd Nov 2025 (Mon) | 440.05 | 440.05 | 440.05 | 439.875 | 10 |
| 31st Oct 2025 (Fri) | 441.975 | 441.975 | 439.675 | 439.675 | 0 |
| 30th Oct 2025 (Thu) | 442.75 | 442.95 | 441.15 | 441.975 | 3,326 |
| 29th Oct 2025 (Wed) | 444.20 | 444.25 | 444.10 | 444.375 | 1,859 |
| 28th Oct 2025 (Tue) | 441.725 | 443.375 | 441.725 | 443.375 | 0 |
| 27th Oct 2025 (Mon) | 438.675 | 441.725 | 438.675 | 441.725 | 0 |
| 24th Oct 2025 (Fri) | 438.15 | 438.15 | 438.15 | 438.675 | 201 |
| 23rd Oct 2025 (Thu) | 432.875 | 434.475 | 432.875 | 434.475 | 0 |
| 22nd Oct 2025 (Wed) | 434.55 | 434.60 | 433.75 | 432.875 | 464 |
| 21st Oct 2025 (Tue) | 435.30 | 435.30 | 435.30 | 435.40 | 201 |
| 20th Oct 2025 (Mon) | 432.65 | 432.65 | 432.65 | 435.45 | 292 |
| 17th Oct 2025 (Fri) | 424.05 | 429.00 | 424.05 | 428.25 | 1,719 |
| 16th Oct 2025 (Thu) | 432.65 | 433.15 | 432.65 | 432.625 | 81 |
| 15th Oct 2025 (Wed) | 432.35 | 433.55 | 432.35 | 432.825 | 1,571 |