| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 401.00 | 401.275 | 401.00 | 401.275 | 0 |
| 27th Jun 2025 (Fri) | 397.30 | 401.00 | 397.30 | 401.00 | 0 |
| 26th Jun 2025 (Thu) | 396.85 | 396.85 | 396.75 | 397.30 | 677 |
| 25th Jun 2025 (Wed) | 394.80 | 394.80 | 394.50 | 394.50 | 981 |
| 24th Jun 2025 (Tue) | 393.85 | 394.75 | 393.60 | 394.75 | 330 |
| 23rd Jun 2025 (Mon) | 386.80 | 388.75 | 386.80 | 388.75 | 1,334 |
| 20th Jun 2025 (Fri) | 388.10 | 388.10 | 387.95 | 388.025 | 648 |
| 19th Jun 2025 (Thu) | 386.10 | 386.10 | 386.10 | 385.55 | 320 |
| 18th Jun 2025 (Wed) | 389.45 | 390.60 | 389.45 | 390.60 | 1,301 |
| 17th Jun 2025 (Tue) | 390.85 | 391.30 | 390.85 | 390.775 | 1,510 |
| 16th Jun 2025 (Mon) | 391.40 | 392.75 | 391.40 | 393.50 | 402 |
| 13th Jun 2025 (Fri) | 389.80 | 391.65 | 389.05 | 391.65 | 837 |
| 12th Jun 2025 (Thu) | 390.90 | 391.90 | 390.90 | 393.225 | 603 |
| 11th Jun 2025 (Wed) | 392.95 | 394.50 | 392.95 | 393.85 | 5,407 |
| 10th Jun 2025 (Tue) | 391.45 | 392.175 | 391.45 | 392.175 | 45 |
| 9th Jun 2025 (Mon) | 391.45 | 391.45 | 391.45 | 391.45 | 1 |
| 6th Jun 2025 (Fri) | 390.95 | 390.95 | 390.85 | 390.85 | 55 |
| 5th Jun 2025 (Thu) | 391.35 | 391.35 | 391.35 | 390.95 | 330 |
| 4th Jun 2025 (Wed) | 389.95 | 389.95 | 389.45 | 390.125 | 226 |
| 3rd Jun 2025 (Tue) | 386.35 | 388.45 | 386.35 | 388.35 | 87 |
| 2nd Jun 2025 (Mon) | 383.75 | 384.70 | 383.75 | 385.60 | 246 |
| 30th May 2025 (Fri) | 383.25 | 384.35 | 383.25 | 384.90 | 102 |
| 29th May 2025 (Thu) | 384.60 | 385.70 | 384.60 | 385.70 | 0 |
| 28th May 2025 (Wed) | 385.65 | 385.65 | 385.65 | 384.60 | 316 |
| 27th May 2025 (Tue) | 376.90 | 385.475 | 376.90 | 385.475 | 0 |
| 26th May 2025 (Mon) | 376.90 | 376.90 | 376.90 | 376.90 | 0 |
| 23rd May 2025 (Fri) | 381.40 | 381.40 | 376.90 | 378.65 | 88 |
| 22nd May 2025 (Thu) | 381.85 | 381.85 | 380.35 | 381.40 | 1,020 |
| 21st May 2025 (Wed) | 385.00 | 386.00 | 384.90 | 386.00 | 352 |
| 20th May 2025 (Tue) | 385.95 | 386.35 | 385.95 | 386.35 | 14 |
| 19th May 2025 (Mon) | 382.10 | 385.40 | 381.80 | 385.40 | 124 |
| 16th May 2025 (Fri) | 383.60 | 384.45 | 383.25 | 383.65 | 1,101 |
| 15th May 2025 (Thu) | 380.60 | 381.90 | 380.60 | 382.225 | 4,345 |
| 14th May 2025 (Wed) | 381.575 | 381.575 | 381.525 | 381.525 | 0 |
| 13th May 2025 (Tue) | 376.85 | 381.575 | 376.85 | 381.575 | 0 |
| 12th May 2025 (Mon) | 378.05 | 378.05 | 375.85 | 376.85 | 557 |
| 9th May 2025 (Fri) | 370.00 | 371.20 | 369.75 | 369.80 | 322 |
| 8th May 2025 (Thu) | 370.10 | 370.55 | 370.10 | 370.375 | 325 |
| 7th May 2025 (Wed) | 368.95 | 369.25 | 367.05 | 367.00 | 3,758 |
| 6th May 2025 (Tue) | 367.50 | 368.65 | 367.20 | 368.725 | 1,255 |
| 5th May 2025 (Mon) | 370.15 | 370.15 | 370.15 | 370.15 | 0 |
| 2nd May 2025 (Fri) | 367.60 | 370.60 | 367.05 | 370.15 | 3,914 |
| 1st May 2025 (Thu) | 366.45 | 366.85 | 366.20 | 367.95 | 399 |