| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,530 | 14.50p | Suspected BUY Trade |
16:35:10 - 23-Oct-25 |
| Sell* | 6,747 | 13.25p | Ordinary |
16:29:10 - 23-Oct-25 |
| Unknown* | 50,000 | 14.10p | Ordinary |
16:27:43 - 23-Oct-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
16:24:40 - 23-Oct-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
16:24:35 - 23-Oct-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
16:24:28 - 23-Oct-25 |
| Buy* | 300 | 14.50p | SI Trade |
16:24:21 - 23-Oct-25 |
| Buy* | 50 | 14.50p | SI Trade |
16:24:21 - 23-Oct-25 |
| Buy* | 89 | 14.50p | SI Trade |
16:24:21 - 23-Oct-25 |
| Buy* | 10 | 14.50p | SI Trade |
16:24:21 - 23-Oct-25 |
| Buy* | 20,878 | 14.35p | Ordinary |
10:57:54 - 22-Oct-25 |
| Sell* | 2,000 | 14.05p | Ordinary |
09:53:45 - 22-Oct-25 |
| Sell* | 200 | 14.00p | SI Trade |
09:49:06 - 22-Oct-25 |
| Buy* | 24 | 14.50p | SI Trade |
09:49:06 - 22-Oct-25 |
| Sell* | 13 | 14.00p | SI Trade |
09:49:06 - 22-Oct-25 |
| Buy* | 27 | 14.50p | SI Trade |
09:49:06 - 22-Oct-25 |
| Buy* | 34,591 | 14.44p | Ordinary |
10:34:40 - 21-Oct-25 |
| Buy* | 10 | 14.50p | SI Trade |
09:32:27 - 21-Oct-25 |
| Buy* | 68 | 14.50p | SI Trade |
09:32:27 - 21-Oct-25 |
| Sell* | 4 | 14.00p | SI Trade |
09:32:27 - 21-Oct-25 |
| Buy* | 51 | 14.50p | SI Trade |
09:32:27 - 21-Oct-25 |
| Sell* | 5 | 14.00p | SI Trade |
09:32:27 - 21-Oct-25 |
| Sell* | 100 | 14.05p | Ordinary |
13:50:24 - 17-Oct-25 |
| Sell* | 42 | 14.00p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 20 | 14.50p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 100 | 14.50p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 53 | 14.50p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 344 | 14.50p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 207 | 14.50p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 62 | 14.00p | SI Trade |
08:43:48 - 17-Oct-25 |
| Unknown* | 57,714 | 14.11p | Ordinary |
15:54:19 - 16-Oct-25 |
| Buy* | 7 | 15.00p | SI Trade |
08:56:10 - 16-Oct-25 |
| Buy* | 100 | 15.00p | SI Trade |
08:00:45 - 16-Oct-25 |
| Buy* | 53 | 15.00p | SI Trade |
08:00:45 - 16-Oct-25 |
| Buy* | 10 | 15.00p | SI Trade |
08:00:45 - 16-Oct-25 |
| Sell* | 390 | 14.00p | SI Trade |
08:00:45 - 16-Oct-25 |
| Buy* | 100 | 15.00p | SI Trade |
08:00:45 - 16-Oct-25 |
| Sell* | 20,000 | 14.36p | Ordinary |
08:00:28 - 16-Oct-25 |
| Buy* | 1,613 | 16.30p | Suspected BUY Trade |
14:00:19 - 15-Oct-25 |
| Buy* | 1,613 | 15.40p | Ordinary |
13:59:34 - 15-Oct-25 |
| Sell* | 4,950 | 14.25p | Ordinary |
11:11:30 - 15-Oct-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
10:32:36 - 15-Oct-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
10:32:18 - 15-Oct-25 |
| Buy* | 100 | 16.00p | SI Trade |
10:32:13 - 15-Oct-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
10:32:04 - 15-Oct-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
10:31:47 - 15-Oct-25 |
| Buy* | 284 | 16.00p | SI Trade |
10:03:29 - 15-Oct-25 |
| Buy* | 6 | 16.00p | SI Trade |
10:03:29 - 15-Oct-25 |
| Buy* | 8 | 16.00p | SI Trade |
10:03:29 - 15-Oct-25 |
| Sell* | 208 | 15.00p | SI Trade |
10:03:29 - 15-Oct-25 |
| Buy* | 50 | 16.00p | SI Trade |
10:03:29 - 15-Oct-25 |
| Buy* | 140 | 16.00p | SI Trade |
10:03:29 - 15-Oct-25 |
| Buy* | 62 | 15.95p | Ordinary |
16:29:23 - 14-Oct-25 |
| Buy* | 313 | 16.00p | SI Trade |
08:09:52 - 14-Oct-25 |
| Sell* | 37 | 15.00p | SI Trade |
08:09:52 - 14-Oct-25 |
| Sell* | 6 | 15.00p | SI Trade |
08:09:52 - 14-Oct-25 |
| Sell* | 10 | 15.00p | SI Trade |
08:09:52 - 14-Oct-25 |
| Buy* | 2,812 | 16.00p | Suspected BUY Trade |
16:35:07 - 13-Oct-25 |
| Buy* | 110 | 15.80p | Ordinary |
15:20:31 - 13-Oct-25 |
| Buy* | 1 | 15.95p | Ordinary |
14:35:30 - 13-Oct-25 |
| Buy* | 6 | 15.95p | Ordinary |
08:38:05 - 13-Oct-25 |
| Buy* | 31 | 15.95p | Ordinary |
08:37:09 - 13-Oct-25 |
| Sell* | 23,785 | 15.15p | Ordinary |
13:21:56 - 10-Oct-25 |
| Sell* | 2,000 | 15.25p | Ordinary |
11:02:16 - 10-Oct-25 |
| Sell* | 2,000 | 15.00p | Uncrossing Trade |
11:00:22 - 10-Oct-25 |
| Buy* | 12 | 16.00p | SI Trade |
10:38:51 - 10-Oct-25 |
| Buy* | 12 | 16.00p | SI Trade |
10:38:51 - 10-Oct-25 |
| Buy* | 12 | 16.00p | SI Trade |
10:38:51 - 10-Oct-25 |
| Buy* | 2 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 39 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 36 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 285 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 22 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 62 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 14 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 100 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Sell* | 169 | 15.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 100 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 6 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 52 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 4,400 | 16.30p | Suspected BUY Trade |
14:00:16 - 08-Oct-25 |
| Buy* | 10 | 16.00p | SI Trade |
11:46:43 - 08-Oct-25 |
| Buy* | 3 | 16.50p | SI Trade |
11:45:57 - 08-Oct-25 |
| Buy* | 20 | 16.50p | SI Trade |
11:45:57 - 08-Oct-25 |
| Sell* | 23 | 15.00p | SI Trade |
11:45:57 - 08-Oct-25 |
| Buy* | 22 | 16.50p | SI Trade |
11:45:57 - 08-Oct-25 |
| Sell* | 22 | 15.00p | SI Trade |
11:45:57 - 08-Oct-25 |
| Buy* | 14 | 16.50p | SI Trade |
11:45:57 - 08-Oct-25 |
| Sell* | 25 | 15.00p | SI Trade |
11:45:57 - 08-Oct-25 |
| Unknown* | 62,708 | 15.37p | Ordinary |
11:45:14 - 08-Oct-25 |
| Buy* | 11,916 | 16.75p | Ordinary |
11:27:53 - 08-Oct-25 |
| Buy* | 18,048 | 16.60p | Ordinary |
11:25:50 - 08-Oct-25 |
| Sell* | 6,180 | 15.20p | Ordinary |
08:09:48 - 08-Oct-25 |
| Buy* | 2,029 | 16.70p | Ordinary |
08:09:46 - 08-Oct-25 |
| Sell* | 59 | 16.05p | Ordinary |
16:11:33 - 07-Oct-25 |
| Sell* | 8,258 | 16.05p | Ordinary |
15:37:24 - 07-Oct-25 |
| Unknown* | 53,587 | 16.06p | Ordinary |
12:49:26 - 07-Oct-25 |
| Unknown* | 59,341 | 16.85p | Ordinary |
10:14:16 - 07-Oct-25 |
| Buy* | 8,258 | 16.88p | Suspected BUY Trade |
09:21:04 - 07-Oct-25 |
| Sell* | 75 | 16.05p | Ordinary |
08:39:03 - 07-Oct-25 |
| Buy* | 294 | 16.95p | Ordinary |
08:35:46 - 07-Oct-25 |
| Buy* | 58 | 16.95p | Ordinary |
16:00:43 - 06-Oct-25 |
| Sell* | 11 | 16.05p | Ordinary |
14:59:06 - 06-Oct-25 |
| Sell* | 58 | 16.05p | Ordinary |
14:46:21 - 06-Oct-25 |
| Buy* | 500 | 16.88p | Suspected BUY Trade |
11:49:24 - 06-Oct-25 |
| Sell* | 100 | 16.05p | Ordinary |
11:12:27 - 06-Oct-25 |
| Buy* | 30,000 | 16.80p | Ordinary |
11:12:06 - 06-Oct-25 |
| Buy* | 100 | 17.00p | SI Trade |
10:12:18 - 06-Oct-25 |
| Buy* | 20,000 | 16.45p | Ordinary |
10:00:14 - 06-Oct-25 |
| Buy* | 7 | 16.50p | SI Trade |
09:59:03 - 06-Oct-25 |
| Sell* | 7 | 15.50p | SI Trade |
09:59:03 - 06-Oct-25 |
| Buy* | 39 | 16.50p | SI Trade |
09:59:03 - 06-Oct-25 |
| Buy* | 15,243 | 16.40p | Ordinary |
09:58:37 - 06-Oct-25 |
| Buy* | 17 | 16.50p | SI Trade |
09:22:34 - 03-Oct-25 |
| Buy* | 60 | 16.50p | SI Trade |
09:22:34 - 03-Oct-25 |
| Buy* | 43 | 16.50p | SI Trade |
09:22:34 - 03-Oct-25 |
| Sell* | 122 | 15.00p | SI Trade |
09:22:34 - 03-Oct-25 |
| Buy* | 152 | 16.40p | Ordinary |
09:22:32 - 03-Oct-25 |
| Buy* | 400 | 16.40p | Ordinary |
08:28:04 - 03-Oct-25 |
| Buy* | 100 | 16.00p | SI Trade |
15:28:30 - 02-Oct-25 |
| Sell* | 29 | 15.00p | SI Trade |
15:28:30 - 02-Oct-25 |
| Buy* | 12,522 | 15.94p | Ordinary |
15:28:26 - 02-Oct-25 |
| Buy* | 20 | 15.95p | Ordinary |
08:34:09 - 01-Oct-25 |
| Buy* | 31 | 15.95p | Ordinary |
15:48:01 - 30-Sep-25 |
| Buy* | 100 | 16.00p | SI Trade |
13:23:04 - 30-Sep-25 |
| Buy* | 39 | 15.95p | Ordinary |
16:20:26 - 29-Sep-25 |
| Sell* | 880 | 15.30p | Ordinary |
15:46:47 - 29-Sep-25 |
| Sell* | 19 | 15.30p | Ordinary |
14:56:35 - 29-Sep-25 |
| Buy* | 12,522 | 15.94p | Ordinary |
14:50:35 - 29-Sep-25 |
| Sell* | 1,000 | 15.30p | Ordinary |
13:33:33 - 29-Sep-25 |
| Buy* | 156 | 15.95p | Ordinary |
10:49:33 - 29-Sep-25 |
| Sell* | 1,063 | 15.30p | Ordinary |
08:34:18 - 29-Sep-25 |
| Buy* | 62 | 15.95p | Ordinary |
11:54:33 - 26-Sep-25 |
| Sell* | 500 | 15.00p | SI Trade |
11:49:18 - 26-Sep-25 |
| Buy* | 5,000 | 15.94p | Ordinary |
11:49:16 - 26-Sep-25 |
| Unknown* | 5,000 | 15.50p | Ordinary |
15:31:14 - 25-Sep-25 |
| Buy* | 1 | 15.95p | Ordinary |
14:03:28 - 25-Sep-25 |
| Buy* | 105 | 16.00p | SI Trade |
10:28:39 - 25-Sep-25 |
| Buy* | 16 | 16.00p | SI Trade |
10:28:39 - 25-Sep-25 |
| Sell* | 122 | 15.00p | SI Trade |
10:28:39 - 25-Sep-25 |
| Buy* | 23 | 16.00p | SI Trade |
10:28:39 - 25-Sep-25 |
| Unknown* | 5,044 | 15.50p | Ordinary |
09:48:02 - 25-Sep-25 |
| Buy* | 16,000 | 16.05p | Ordinary |
12:55:41 - 24-Sep-25 |
| Sell* | 26 | 15.075p | Ordinary |
11:45:55 - 23-Sep-25 |
| Buy* | 28 | 16.50p | SI Trade |
11:10:57 - 23-Sep-25 |
| Buy* | 58 | 16.50p | SI Trade |
11:10:57 - 23-Sep-25 |
| Sell* | 86 | 15.00p | SI Trade |
11:10:57 - 23-Sep-25 |
| Buy* | 19 | 16.50p | SI Trade |
11:10:57 - 23-Sep-25 |
| Buy* | 30 | 16.50p | SI Trade |
11:10:57 - 23-Sep-25 |
| Sell* | 50 | 15.00p | SI Trade |
11:10:57 - 23-Sep-25 |
| Buy* | 35 | 16.50p | SI Trade |
11:10:57 - 23-Sep-25 |
| Buy* | 31,322 | 15.95p | Ordinary |
11:10:34 - 23-Sep-25 |
| Sell* | 6,607 | 15.25p | Ordinary |
16:09:59 - 22-Sep-25 |
| Sell* | 30,000 | 15.00p | Ordinary |
09:35:25 - 22-Sep-25 |
| Sell* | 41 | 15.00p | SI Trade |
09:33:13 - 22-Sep-25 |
| Sell* | 443 | 15.25p | Ordinary |
16:16:34 - 19-Sep-25 |
| Buy* | 304 | 16.40p | Ordinary |
09:50:48 - 19-Sep-25 |
| Buy* | 20 | 17.00p | SI Trade |
08:16:56 - 19-Sep-25 |
| Sell* | 20 | 15.00p | SI Trade |
08:16:56 - 19-Sep-25 |
| Sell* | 8,636 | 15.52p | Ordinary |
15:09:36 - 18-Sep-25 |
| Buy* | 443 | 16.45p | Ordinary |
13:16:37 - 18-Sep-25 |
| Buy* | 22 | 17.00p | SI Trade |
10:23:40 - 18-Sep-25 |
| Buy* | 2 | 17.00p | SI Trade |
10:23:40 - 18-Sep-25 |
| Sell* | 24 | 15.00p | SI Trade |
08:49:20 - 18-Sep-25 |
| Buy* | 3 | 17.00p | SI Trade |
08:49:20 - 18-Sep-25 |
| Buy* | 390 | 16.45p | Ordinary |
14:55:51 - 16-Sep-25 |
| Sell* | 89 | 15.52p | Ordinary |
12:33:06 - 16-Sep-25 |
| Unknown* | 57,714 | 16.45p | Ordinary |
11:35:43 - 16-Sep-25 |
| Sell* | 33 | 15.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Buy* | 2 | 17.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Buy* | 61 | 17.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Buy* | 241 | 17.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Sell* | 299 | 15.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Sell* | 35 | 15.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Buy* | 100 | 17.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Sell* | 6 | 15.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Buy* | 10 | 17.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Buy* | 10 | 17.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Buy* | 10 | 17.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Buy* | 59 | 16.90p | Ordinary |
08:32:12 - 16-Sep-25 |
| Buy* | 3,343 | 16.45p | Ordinary |
09:50:39 - 15-Sep-25 |
| Sell* | 3,000 | 15.66p | Ordinary |
09:01:18 - 15-Sep-25 |
| Sell* | 3,000 | 15.00p | Uncrossing Trade |
09:00:16 - 15-Sep-25 |
| Buy* | 59 | 16.90p | Ordinary |
08:43:12 - 15-Sep-25 |
| Sell* | 2,000 | 15.66p | Ordinary |
08:38:27 - 15-Sep-25 |
| Sell* | 35 | 15.66p | Ordinary |
08:34:05 - 15-Sep-25 |
| Sell* | 579 | 15.66p | Ordinary |
08:04:02 - 15-Sep-25 |
| Sell* | 59 | 15.66p | Ordinary |
15:12:48 - 12-Sep-25 |
| Unknown* | 55,000 | 16.45p | Ordinary |
09:41:25 - 12-Sep-25 |
| Buy* | 310 | 16.90p | Ordinary |
08:34:07 - 12-Sep-25 |
| Buy* | 52 | 17.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 164 | 17.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 14 | 17.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 30 | 17.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 41 | 15.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 368 | 15.70p | Ordinary |
16:21:50 - 11-Sep-25 |
| Buy* | 6,079 | 16.45p | Ordinary |
16:03:42 - 11-Sep-25 |
| Buy* | 35,000 | 16.50p | Suspected BUY Trade |
14:34:00 - 11-Sep-25 |
| Buy* | 9,118 | 16.45p | Ordinary |
13:49:22 - 11-Sep-25 |
| Buy* | 9,118 | 16.45p | Ordinary |
13:47:41 - 11-Sep-25 |