| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | 16.90p | Ordinary |
08:34:07 - 12-Sep-25 |
| Buy* | 52 | 17.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 164 | 17.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 14 | 17.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 30 | 17.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 41 | 15.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 368 | 15.70p | Ordinary |
16:21:50 - 11-Sep-25 |
| Buy* | 6,079 | 16.45p | Ordinary |
16:03:42 - 11-Sep-25 |
| Buy* | 35,000 | 16.50p | Suspected BUY Trade |
14:34:00 - 11-Sep-25 |
| Buy* | 9,118 | 16.45p | Ordinary |
13:49:22 - 11-Sep-25 |
| Buy* | 9,118 | 16.45p | Ordinary |
13:47:41 - 11-Sep-25 |
| Buy* | 400 | 16.45p | Ordinary |
13:29:36 - 11-Sep-25 |
| Buy* | 20,000 | 16.50p | Suspected BUY Trade |
11:55:05 - 11-Sep-25 |
| Unknown* | 65,000 | 16.60p | Ordinary |
11:43:49 - 11-Sep-25 |
| Buy* | 600 | 16.50p | Suspected BUY Trade |
11:30:57 - 11-Sep-25 |
| Buy* | 900 | 16.60p | Ordinary |
11:17:35 - 11-Sep-25 |
| Buy* | 12,121 | 16.50p | Suspected BUY Trade |
10:46:54 - 11-Sep-25 |
| Sell* | 5,505 | 15.70p | Ordinary |
10:07:48 - 11-Sep-25 |
| Sell* | 21 | 15.66p | Ordinary |
08:31:04 - 11-Sep-25 |
| Buy* | 7,200 | 16.50p | Suspected BUY Trade |
15:54:02 - 10-Sep-25 |
| Unknown* | 40,000 | 16.50p | Negotiated Trade |
15:13:52 - 10-Sep-25 |
| Buy* | 2,710 | 16.60p | Ordinary |
13:18:11 - 10-Sep-25 |
| Buy* | 182 | 16.90p | Ordinary |
13:00:33 - 10-Sep-25 |
| Sell* | 877 | 15.68p | Negotiated Trade |
15:57:33 - 09-Sep-25 |
| Buy* | 30 | 16.90p | Ordinary |
12:53:02 - 09-Sep-25 |
| Buy* | 41 | 16.90p | Ordinary |
12:14:15 - 09-Sep-25 |
| Buy* | 177 | 16.90p | Ordinary |
12:13:34 - 09-Sep-25 |
| Buy* | 284 | 16.90p | Ordinary |
12:11:33 - 09-Sep-25 |
| Sell* | 2,363 | 15.66p | Ordinary |
09:01:37 - 09-Sep-25 |
| Buy* | 1,000 | 17.00p | SI Trade |
08:00:12 - 09-Sep-25 |
| Sell* | 344 | 15.00p | SI Trade |
08:00:12 - 09-Sep-25 |
| Buy* | 23,785 | 16.80p | Ordinary |
08:00:09 - 09-Sep-25 |
| Buy* | 10,000 | 16.78p | Suspected BUY Trade |
15:56:24 - 08-Sep-25 |
| Buy* | 9,500 | 16.70p | Suspected BUY Trade |
15:09:09 - 08-Sep-25 |
| Sell* | 41 | 15.00p | SI Trade |
14:48:00 - 08-Sep-25 |
| Buy* | 25,038 | 16.49p | Ordinary |
14:47:47 - 08-Sep-25 |
| Sell* | 3,048 | 15.66p | Ordinary |
14:40:54 - 08-Sep-25 |
| Sell* | 14,500 | 15.68p | Negotiated Trade |
13:39:06 - 08-Sep-25 |
| Sell* | 429 | 15.66p | Ordinary |
13:33:02 - 08-Sep-25 |
| Sell* | 90 | 15.66p | Ordinary |
12:48:20 - 08-Sep-25 |
| Buy* | 1,798 | 16.45p | Ordinary |
12:46:19 - 08-Sep-25 |
| Buy* | 6,046 | 16.455p | Ordinary |
11:21:49 - 08-Sep-25 |
| Buy* | 7,926 | 16.40p | Ordinary |
09:28:42 - 08-Sep-25 |
| Buy* | 7 | 16.50p | SI Trade |
09:19:29 - 08-Sep-25 |
| Buy* | 125 | 16.00p | SI Trade |
09:12:47 - 08-Sep-25 |
| Buy* | 15,000 | 16.00p | Suspected BUY Trade |
09:12:41 - 08-Sep-25 |
| Buy* | 877 | 15.95p | Ordinary |
09:08:11 - 08-Sep-25 |
| Buy* | 1,536 | 15.95p | Ordinary |
08:52:03 - 08-Sep-25 |
| Buy* | 1,536 | 15.95p | Ordinary |
08:51:39 - 08-Sep-25 |
| Buy* | 47 | 15.95p | Ordinary |
08:42:09 - 08-Sep-25 |
| Sell* | 119 | 15.10p | Ordinary |
08:37:04 - 08-Sep-25 |
| Buy* | 12 | 15.95p | Ordinary |
08:30:12 - 08-Sep-25 |
| Sell* | 10,000 | 15.15p | Negotiated Trade |
08:21:04 - 08-Sep-25 |
| Buy* | 14,962 | 16.00p | Ordinary |
08:17:34 - 08-Sep-25 |
| Sell* | 20,000 | 15.66p | Ordinary |
08:12:03 - 08-Sep-25 |
| Unknown* | 15,000 | 15.50p | Ordinary |
08:05:10 - 08-Sep-25 |
| Buy* | 15,000 | 15.50p | Ordinary |
08:02:54 - 08-Sep-25 |
| Sell* | 30 | 15.00p | SI Trade |
08:02:11 - 08-Sep-25 |
| Unknown* | 40,000 | 16.8374p | Negotiated Trade |
08:01:24 - 08-Sep-25 |
| Sell* | 22 | 15.00p | SI Trade |
08:01:06 - 08-Sep-25 |
| Buy* | 15,000 | 14.775p | Suspected BUY Trade |
08:00:51 - 08-Sep-25 |
| Buy* | 20,000 | 14.95p | Ordinary |
08:00:43 - 08-Sep-25 |
| Buy* | 10,000 | 14.775p | Suspected BUY Trade |
08:00:41 - 08-Sep-25 |
| Buy* | 14,500 | 14.775p | Suspected BUY Trade |
08:00:40 - 08-Sep-25 |
| Buy* | 40,000 | 14.95p | Ordinary |
08:00:38 - 08-Sep-25 |
| Buy* | 6,747 | 14.775p | Ordinary |
08:00:15 - 08-Sep-25 |
| Buy* | 10,000 | 14.70p | Ordinary |
08:00:12 - 08-Sep-25 |
| Buy* | 6 | 14.35p | Ordinary |
15:45:22 - 05-Sep-25 |
| Buy* | 86 | 14.50p | SI Trade |
11:15:27 - 05-Sep-25 |
| Sell* | 208 | 13.50p | SI Trade |
11:15:27 - 05-Sep-25 |
| Buy* | 72 | 14.35p | Ordinary |
08:33:09 - 05-Sep-25 |
| Sell* | 200 | 13.50p | SI Trade |
08:28:26 - 05-Sep-25 |
| Buy* | 104 | 14.35p | Ordinary |
10:13:13 - 04-Sep-25 |
| Sell* | 71 | 13.55p | Ordinary |
09:48:56 - 04-Sep-25 |
| Buy* | 521 | 14.35p | Ordinary |
08:35:13 - 04-Sep-25 |
| Buy* | 720 | 14.50p | SI Trade |
08:09:56 - 04-Sep-25 |
| Buy* | 482 | 14.50p | SI Trade |
08:09:56 - 04-Sep-25 |
| Buy* | 17 | 14.50p | SI Trade |
08:09:56 - 04-Sep-25 |
| Sell* | 500 | 13.675p | Ordinary |
09:17:12 - 03-Sep-25 |
| Sell* | 55 | 13.50p | SI Trade |
09:03:00 - 03-Sep-25 |
| Buy* | 59 | 14.50p | SI Trade |
09:03:00 - 03-Sep-25 |
| Sell* | 2,534 | 13.675p | Ordinary |
09:02:58 - 03-Sep-25 |
| Sell* | 128 | 13.50p | SI Trade |
16:34:58 - 02-Sep-25 |
| Sell* | 654 | 13.50p | SI Trade |
16:34:58 - 02-Sep-25 |
| Sell* | 271 | 13.50p | SI Trade |
16:34:58 - 02-Sep-25 |
| Buy* | 56 | 14.35p | Ordinary |
16:29:12 - 02-Sep-25 |
| Sell* | 1,093 | 13.50p | SI Trade |
09:15:21 - 02-Sep-25 |
| Buy* | 100 | 14.50p | SI Trade |
09:15:21 - 02-Sep-25 |
| Buy* | 127 | 14.35p | Ordinary |
08:36:01 - 02-Sep-25 |
| Buy* | 2 | 14.35p | Ordinary |
08:35:14 - 02-Sep-25 |
| Buy* | 243 | 14.35p | Ordinary |
08:35:08 - 02-Sep-25 |
| Buy* | 5,000 | 14.00p | Ordinary |
15:37:08 - 01-Sep-25 |
| Sell* | 10,000 | 13.615p | Ordinary |
09:23:21 - 01-Sep-25 |
| Buy* | 100 | 14.50p | SI Trade |
10:15:26 - 29-Aug-25 |
| Buy* | 6,968 | 14.35p | Suspected BUY Trade |
09:53:51 - 29-Aug-25 |
| Sell* | 36 | 13.50p | SI Trade |
09:52:00 - 29-Aug-25 |
| Sell* | 569 | 13.50p | SI Trade |
09:52:00 - 29-Aug-25 |
| Buy* | 34 | 14.50p | SI Trade |
09:52:00 - 29-Aug-25 |
| Buy* | 100 | 14.50p | SI Trade |
09:52:00 - 29-Aug-25 |
| Sell* | 416 | 13.50p | SI Trade |
09:52:00 - 29-Aug-25 |
| Sell* | 106 | 13.50p | SI Trade |
09:52:00 - 29-Aug-25 |
| Buy* | 24,305 | 14.40p | Ordinary |
09:51:46 - 29-Aug-25 |
| Buy* | 692 | 14.45p | Ordinary |
09:13:16 - 29-Aug-25 |
| Sell* | 5,000 | 13.615p | Ordinary |
08:49:54 - 29-Aug-25 |
| Buy* | 6 | 14.45p | Ordinary |
08:33:15 - 29-Aug-25 |
| Sell* | 408 | 13.615p | Ordinary |
12:09:09 - 28-Aug-25 |
| Buy* | 73 | 14.45p | Ordinary |
14:17:54 - 27-Aug-25 |
| Buy* | 2 | 14.45p | Ordinary |
08:46:44 - 27-Aug-25 |
| Sell* | 105 | 13.615p | Ordinary |
15:21:24 - 26-Aug-25 |
| Buy* | 69 | 14.45p | Ordinary |
14:51:18 - 26-Aug-25 |
| Buy* | 34 | 14.50p | SI Trade |
08:00:31 - 26-Aug-25 |
| Buy* | 344 | 14.50p | SI Trade |
08:00:31 - 26-Aug-25 |
| Buy* | 34 | 14.50p | SI Trade |
08:00:31 - 26-Aug-25 |
| Buy* | 234 | 14.50p | SI Trade |
08:00:31 - 26-Aug-25 |
| Sell* | 9 | 13.50p | SI Trade |
08:00:31 - 26-Aug-25 |
| Sell* | 3,576 | 13.98p | Ordinary |
08:00:27 - 26-Aug-25 |
| Buy* | 700 | 14.50p | SI Trade |
09:06:17 - 22-Aug-25 |
| Sell* | 12,287 | 13.555p | Ordinary |
09:06:09 - 22-Aug-25 |
| Buy* | 10 | 14.50p | SI Trade |
08:26:57 - 22-Aug-25 |
| Sell* | 715 | 13.98p | Ordinary |
08:26:54 - 22-Aug-25 |
| Sell* | 2,194 | 13.555p | Ordinary |
12:21:48 - 21-Aug-25 |
| Buy* | 8,878 | 14.00p | Suspected BUY Trade |
12:16:44 - 21-Aug-25 |
| Buy* | 37 | 14.15p | Ordinary |
13:21:41 - 20-Aug-25 |
| Buy* | 5,600 | 14.15p | Ordinary |
12:57:31 - 20-Aug-25 |
| Sell* | 15,000 | 14.00p | Negotiated Trade |
16:19:57 - 19-Aug-25 |
| Buy* | 698 | 14.325p | Ordinary |
16:05:14 - 19-Aug-25 |
| Buy* | 20 | 14.50p | SI Trade |
15:32:24 - 19-Aug-25 |
| Sell* | 1,241 | 14.00p | SI Trade |
15:32:24 - 19-Aug-25 |
| Sell* | 1,017 | 14.25p | Negotiated Trade |
13:11:53 - 19-Aug-25 |
| Sell* | 11 | 14.00p | SI Trade |
08:51:20 - 19-Aug-25 |
| Buy* | 5 | 14.50p | SI Trade |
08:51:20 - 19-Aug-25 |
| Sell* | 5 | 14.00p | SI Trade |
08:51:20 - 19-Aug-25 |
| Buy* | 100 | 14.50p | SI Trade |
08:51:20 - 19-Aug-25 |
| Buy* | 698 | 14.325p | Ordinary |
08:34:18 - 19-Aug-25 |
| Buy* | 698 | 14.325p | Ordinary |
16:28:32 - 18-Aug-25 |
| Sell* | 132 | 14.025p | Ordinary |
15:29:04 - 18-Aug-25 |
| Sell* | 1,500 | 14.025p | Ordinary |
12:07:10 - 18-Aug-25 |
| Sell* | 2,000 | 14.25p | Ordinary |
10:03:01 - 15-Aug-25 |
| Buy* | 1 | 14.325p | Ordinary |
10:00:20 - 15-Aug-25 |
| Sell* | 25,000 | 13.50p | Ordinary |
08:26:56 - 15-Aug-25 |
| Unknown* | 60,000 | 13.55p | Negotiated Trade |
08:25:04 - 15-Aug-25 |
| Unknown* | 1,300 | 14.75p | Ordinary |
08:23:23 - 15-Aug-25 |
| Sell* | 15,000 | 15.00p | Negotiated Trade |
08:21:27 - 15-Aug-25 |
| Sell* | 30,000 | 15.15p | Negotiated Trade |
08:15:58 - 15-Aug-25 |
| Sell* | 15,000 | 15.15p | Negotiated Trade |
08:15:57 - 15-Aug-25 |
| Unknown* | 6 | 15.50p | Ordinary |
08:15:26 - 15-Aug-25 |
| Sell* | 25,000 | 14.10p | Negotiated Trade |
08:15:04 - 15-Aug-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
08:14:32 - 15-Aug-25 |
| Sell* | 25,000 | 15.11p | Ordinary |
08:13:56 - 15-Aug-25 |
| Buy* | 5,000 | 16.20p | Ordinary |
11:07:58 - 14-Aug-25 |
| Buy* | 100 | 16.50p | SI Trade |
10:22:49 - 14-Aug-25 |
| Buy* | 107 | 16.50p | SI Trade |
10:22:49 - 14-Aug-25 |
| Buy* | 3,070 | 16.35p | Ordinary |
08:31:05 - 14-Aug-25 |
| Buy* | 420 | 16.50p | SI Trade |
16:20:45 - 13-Aug-25 |
| Buy* | 122 | 16.50p | SI Trade |
16:20:45 - 13-Aug-25 |
| Buy* | 40 | 16.50p | SI Trade |
16:20:45 - 13-Aug-25 |
| Buy* | 3,048 | 16.40p | Ordinary |
16:19:56 - 13-Aug-25 |
| Buy* | 8 | 16.475p | Ordinary |
14:49:59 - 13-Aug-25 |
| Sell* | 230 | 16.00p | SI Trade |
14:41:40 - 13-Aug-25 |
| Sell* | 689 | 16.00p | SI Trade |
14:41:40 - 13-Aug-25 |
| Buy* | 303 | 16.45p | Ordinary |
13:54:50 - 13-Aug-25 |
| Buy* | 15,000 | 16.00p | Suspected BUY Trade |
13:52:19 - 13-Aug-25 |
| Buy* | 100 | 16.00p | SI Trade |
13:19:36 - 13-Aug-25 |
| Unknown* | 50,000 | 15.94p | Ordinary |
13:16:32 - 13-Aug-25 |
| Buy* | 140 | 15.95p | Ordinary |
13:00:26 - 13-Aug-25 |
| Unknown* | 53,402 | 15.90p | Negotiated Trade |
12:11:31 - 13-Aug-25 |
| Unknown* | 62,893 | 15.90p | Negotiated Trade |
12:10:59 - 13-Aug-25 |
| Sell* | 1,150 | 15.55p | Ordinary |
11:57:39 - 13-Aug-25 |
| Buy* | 17,500 | 15.76p | Ordinary |
11:42:12 - 13-Aug-25 |
| Buy* | 3,119 | 15.90p | Suspected BUY Trade |
11:26:44 - 13-Aug-25 |
| Buy* | 5,642 | 15.95p | Ordinary |
11:13:32 - 13-Aug-25 |
| Buy* | 1,520 | 15.60p | Ordinary |
11:06:54 - 13-Aug-25 |
| Unknown* | 50,000 | 15.89p | Ordinary |
11:04:05 - 13-Aug-25 |
| Sell* | 5,000 | 15.20p | Ordinary |
11:02:46 - 13-Aug-25 |
| Buy* | 3,736 | 15.90p | Suspected BUY Trade |
10:00:48 - 13-Aug-25 |
| Buy* | 1,748 | 17.00p | SI Trade |
09:51:49 - 13-Aug-25 |
| Sell* | 25,000 | 15.95p | Ordinary |
09:51:06 - 13-Aug-25 |
| Sell* | 10,000 | 15.95p | Ordinary |
09:51:05 - 13-Aug-25 |
| Sell* | 17,621 | 15.90p | Ordinary |
09:49:52 - 13-Aug-25 |
| Buy* | 404 | 16.50p | Suspected BUY Trade |
09:49:48 - 13-Aug-25 |
| Unknown* | 100,000 | 16.00p | Negotiated Trade |
09:44:54 - 13-Aug-25 |
| Buy* | 25,000 | 16.70p | Ordinary |
09:36:02 - 13-Aug-25 |
| Buy* | 2,924 | 16.775p | Ordinary |
09:35:43 - 13-Aug-25 |
| Sell* | 8,564 | 15.85p | Ordinary |
09:32:03 - 13-Aug-25 |
| Buy* | 297 | 16.80p | Ordinary |
09:12:02 - 13-Aug-25 |
| Buy* | 12,287 | 16.80p | Ordinary |
09:08:27 - 13-Aug-25 |
| Sell* | 2,694 | 15.77p | Negotiated Trade |
09:00:39 - 13-Aug-25 |
| Buy* | 20 | 17.00p | SI Trade |
08:52:33 - 13-Aug-25 |
| Buy* | 10 | 17.00p | SI Trade |
08:52:33 - 13-Aug-25 |
| Buy* | 11 | 17.00p | SI Trade |
08:52:33 - 13-Aug-25 |
| Sell* | 43 | 15.50p | SI Trade |
08:52:33 - 13-Aug-25 |
| Buy* | 15,000 | 16.50p | Suspected BUY Trade |
08:48:42 - 13-Aug-25 |
| Unknown* | 41,645 | 16.60p | Ordinary |
08:47:47 - 13-Aug-25 |
| Buy* | 2,000 | 16.70p | Ordinary |
08:18:15 - 13-Aug-25 |
| Buy* | 84 | 16.70p | Ordinary |
08:17:10 - 13-Aug-25 |
| Buy* | 10,000 | 16.10p | Ordinary |
08:12:24 - 13-Aug-25 |
| Sell* | 5,000 | 15.075p | Ordinary |
08:09:57 - 13-Aug-25 |
| Sell* | 33,200 | 15.33p | Ordinary |
08:09:20 - 13-Aug-25 |
| Sell* | 67 | 15.00p | SI Trade |
08:09:05 - 13-Aug-25 |
| Buy* | 15,000 | 16.00p | Ordinary |
08:08:56 - 13-Aug-25 |