| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 16.00p | SI Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 57,450 | 14.70p | Uncrossing Trade |
16:35:02 - 28-Mar-25 |
| Buy* | 150 | 16.00p | SI Trade |
15:15:40 - 28-Mar-25 |
| Buy* | 38 | 16.00p | SI Trade |
15:15:40 - 28-Mar-25 |
| Sell* | 319 | 15.00p | SI Trade |
15:15:40 - 28-Mar-25 |
| Buy* | 300 | 16.00p | SI Trade |
15:15:40 - 28-Mar-25 |
| Buy* | 26 | 16.00p | SI Trade |
15:15:40 - 28-Mar-25 |
| Sell* | 1 | 15.05p | Ordinary |
10:02:59 - 28-Mar-25 |
| Sell* | 19 | 15.05p | Ordinary |
14:05:52 - 27-Mar-25 |
| Sell* | 3,324 | 15.00p | Ordinary |
10:50:38 - 27-Mar-25 |
| Sell* | 237 | 15.05p | Ordinary |
10:29:40 - 27-Mar-25 |
| Sell* | 3,000 | 15.35p | Ordinary |
09:45:11 - 27-Mar-25 |
| Sell* | 21 | 15.35p | Ordinary |
08:36:11 - 27-Mar-25 |
| Sell* | 651 | 15.35p | Ordinary |
08:33:30 - 27-Mar-25 |
| Buy* | 10 | 16.00p | SI Trade |
08:19:29 - 27-Mar-25 |
| Sell* | 299 | 15.00p | SI Trade |
08:19:29 - 27-Mar-25 |
| Buy* | 15 | 16.00p | SI Trade |
08:19:29 - 27-Mar-25 |
| Buy* | 312 | 16.00p | SI Trade |
08:19:29 - 27-Mar-25 |
| Sell* | 7,282 | 15.00p | Ordinary |
08:05:09 - 27-Mar-25 |
| Sell* | 260 | 15.35p | Ordinary |
15:42:03 - 26-Mar-25 |
| Sell* | 500 | 15.35p | Ordinary |
15:37:21 - 26-Mar-25 |
| Sell* | 4 | 15.05p | Ordinary |
15:19:44 - 25-Mar-25 |
| Sell* | 20 | 15.00p | SI Trade |
09:15:22 - 25-Mar-25 |
| Buy* | 43 | 16.00p | SI Trade |
09:15:22 - 25-Mar-25 |
| Sell* | 68 | 15.00p | SI Trade |
09:15:22 - 25-Mar-25 |
| Sell* | 69 | 15.00p | SI Trade |
09:15:22 - 25-Mar-25 |
| Buy* | 62 | 16.00p | SI Trade |
09:15:22 - 25-Mar-25 |
| Unknown* | 9 | 15.50p | Ordinary |
08:31:06 - 25-Mar-25 |
| Sell* | 389 | 15.05p | Ordinary |
14:07:18 - 24-Mar-25 |
| Unknown* | 14 | 15.50p | Ordinary |
12:13:28 - 24-Mar-25 |
| Sell* | 5,364 | 15.00p | Ordinary |
08:00:19 - 24-Mar-25 |
| Sell* | 6 | 15.00p | SI Trade |
16:14:54 - 21-Mar-25 |
| Buy* | 9 | 16.00p | SI Trade |
16:14:54 - 21-Mar-25 |
| Sell* | 976 | 15.00p | SI Trade |
16:14:54 - 21-Mar-25 |
| Sell* | 230 | 15.05p | Ordinary |
10:27:52 - 21-Mar-25 |
| Sell* | 2,860 | 15.00p | Ordinary |
10:43:54 - 20-Mar-25 |
| Sell* | 5 | 15.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Sell* | 6 | 15.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Buy* | 11 | 16.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Sell* | 993 | 15.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Sell* | 40 | 15.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Buy* | 10 | 16.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Sell* | 17 | 15.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Buy* | 19 | 16.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Sell* | 118 | 15.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Buy* | 47 | 16.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Unknown* | 129 | 15.50p | Ordinary |
08:34:14 - 20-Mar-25 |
| Sell* | 6,026 | 15.00p | Ordinary |
08:26:07 - 19-Mar-25 |
| Sell* | 5,000 | 15.05p | Ordinary |
08:25:53 - 19-Mar-25 |
| Sell* | 2,000 | 15.06p | Ordinary |
08:25:34 - 19-Mar-25 |
| Buy* | 59 | 15.65p | Ordinary |
14:15:39 - 18-Mar-25 |
| Unknown* | 7,282 | 15.50p | Ordinary |
12:24:32 - 18-Mar-25 |
| Buy* | 1,000 | 15.59p | Ordinary |
11:09:50 - 18-Mar-25 |
| Sell* | 200 | 15.05p | Ordinary |
09:56:59 - 18-Mar-25 |
| Sell* | 22,050 | 15.00p | Uncrossing Trade |
09:00:11 - 18-Mar-25 |
| Unknown* | 100,000 | 15.50p | Negotiated Trade |
16:35:27 - 17-Mar-25 |
| Sell* | 50,000 | 15.00p | Uncrossing Trade |
16:35:21 - 17-Mar-25 |
| Buy* | 1 | 15.65p | Ordinary |
15:03:56 - 17-Mar-25 |
| Sell* | 1,449 | 15.25p | Ordinary |
12:47:06 - 17-Mar-25 |
| Buy* | 5,102 | 15.60p | Ordinary |
12:40:25 - 17-Mar-25 |
| Buy* | 5 | 15.65p | Ordinary |
11:09:03 - 17-Mar-25 |
| Unknown* | 50,000 | 15.50p | Ordinary |
11:00:55 - 17-Mar-25 |
| Sell* | 1,421 | 15.00p | SI Trade |
11:00:17 - 17-Mar-25 |
| Sell* | 64,000 | 15.00p | Uncrossing Trade |
11:00:09 - 17-Mar-25 |
| Buy* | 53 | 16.00p | SI Trade |
10:57:34 - 17-Mar-25 |
| Buy* | 18 | 16.00p | SI Trade |
10:57:34 - 17-Mar-25 |
| Buy* | 106 | 16.00p | SI Trade |
10:57:34 - 17-Mar-25 |
| Buy* | 30 | 16.00p | SI Trade |
10:57:34 - 17-Mar-25 |
| Buy* | 25 | 16.00p | SI Trade |
10:57:34 - 17-Mar-25 |
| Sell* | 1,342 | 15.00p | SI Trade |
10:57:34 - 17-Mar-25 |
| Sell* | 204 | 15.00p | SI Trade |
10:57:34 - 17-Mar-25 |
| Buy* | 2 | 15.65p | Ordinary |
08:54:20 - 17-Mar-25 |
| Sell* | 4,500 | 15.00p | Uncrossing Trade |
16:35:18 - 14-Mar-25 |
| Buy* | 10,000 | 15.64p | Ordinary |
15:35:54 - 14-Mar-25 |
| Sell* | 1,706 | 15.20p | Ordinary |
12:37:45 - 14-Mar-25 |
| Buy* | 64 | 15.65p | Ordinary |
11:47:50 - 14-Mar-25 |
| Buy* | 4,338 | 15.675p | Ordinary |
08:24:58 - 14-Mar-25 |
| Sell* | 9,517 | 15.20p | Ordinary |
08:06:01 - 14-Mar-25 |
| Sell* | 3,138 | 15.00p | Uncrossing Trade |
16:35:09 - 13-Mar-25 |
| Sell* | 58 | 15.20p | Ordinary |
11:26:04 - 13-Mar-25 |
| Buy* | 4,440 | 15.675p | Ordinary |
10:43:59 - 13-Mar-25 |
| Unknown* | 0 | 15.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 25 | 16.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 31 | 15.95p | Ordinary |
09:32:04 - 13-Mar-25 |
| Buy* | 1,212 | 15.675p | Ordinary |
08:02:20 - 13-Mar-25 |
| Buy* | 20 | 16.00p | SI Trade |
08:01:13 - 13-Mar-25 |
| Buy* | 632 | 15.80p | Ordinary |
15:04:31 - 12-Mar-25 |
| Sell* | 5,797 | 15.15p | Ordinary |
14:48:30 - 12-Mar-25 |
| Buy* | 100 | 16.00p | SI Trade |
14:44:04 - 12-Mar-25 |
| Buy* | 10,000 | 15.70p | Ordinary |
14:41:02 - 12-Mar-25 |
| Unknown* | 100,000 | 15.50p | Ordinary |
14:23:30 - 11-Mar-25 |
| Sell* | 7,000 | 15.265p | Ordinary |
13:27:29 - 11-Mar-25 |
| Sell* | 15,000 | 15.25p | Ordinary |
11:43:39 - 11-Mar-25 |
| Buy* | 7 | 16.00p | SI Trade |
11:22:53 - 11-Mar-25 |
| Sell* | 234 | 15.00p | SI Trade |
11:22:53 - 11-Mar-25 |
| Buy* | 32 | 16.00p | SI Trade |
11:22:53 - 11-Mar-25 |
| Buy* | 16 | 16.00p | SI Trade |
11:22:53 - 11-Mar-25 |
| Buy* | 50 | 16.00p | SI Trade |
11:22:53 - 11-Mar-25 |
| Sell* | 5,000 | 15.235p | Ordinary |
10:30:16 - 11-Mar-25 |
| Buy* | 31 | 15.80p | Ordinary |
14:59:01 - 10-Mar-25 |
| Sell* | 1,261 | 15.235p | Ordinary |
14:07:15 - 10-Mar-25 |
| Unknown* | 63,764 | 15.22p | Ordinary |
10:05:10 - 10-Mar-25 |
| Buy* | 250 | 16.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 281 | 16.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 17 | 16.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 50 | 16.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 20 | 16.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 2 | 15.22p | Ordinary |
15:07:51 - 07-Mar-25 |
| Buy* | 1,202 | 15.88p | Ordinary |
15:07:28 - 07-Mar-25 |
| Buy* | 1,259 | 15.88p | Ordinary |
14:34:19 - 07-Mar-25 |
| Buy* | 500 | 16.00p | SI Trade |
13:32:33 - 07-Mar-25 |
| Buy* | 100 | 17.00p | SI Trade |
13:32:33 - 07-Mar-25 |
| Buy* | 24 | 16.90p | Ordinary |
12:52:38 - 07-Mar-25 |
| Buy* | 19 | 16.90p | Ordinary |
10:23:30 - 07-Mar-25 |
| Buy* | 49 | 17.00p | SI Trade |
09:15:20 - 07-Mar-25 |
| Buy* | 591 | 16.90p | Ordinary |
08:34:08 - 07-Mar-25 |
| Buy* | 11 | 16.68p | Ordinary |
08:30:06 - 07-Mar-25 |
| Buy* | 5 | 17.00p | SI Trade |
08:02:51 - 07-Mar-25 |
| Sell* | 175 | 15.00p | SI Trade |
08:02:51 - 07-Mar-25 |
| Buy* | 14 | 17.00p | SI Trade |
08:02:51 - 07-Mar-25 |
| Buy* | 58 | 17.00p | SI Trade |
08:02:51 - 07-Mar-25 |
| Buy* | 15 | 17.00p | SI Trade |
08:02:51 - 07-Mar-25 |
| Sell* | 114 | 15.00p | SI Trade |
08:02:51 - 07-Mar-25 |
| Sell* | 6,554 | 15.30p | Ordinary |
12:16:21 - 06-Mar-25 |
| Sell* | 765 | 15.99p | Ordinary |
12:00:24 - 06-Mar-25 |
| Sell* | 3,326 | 15.00p | Uncrossing Trade |
11:00:27 - 06-Mar-25 |
| Sell* | 219 | 15.25p | Ordinary |
09:31:21 - 06-Mar-25 |
| Sell* | 470 | 15.22p | Ordinary |
08:54:55 - 06-Mar-25 |
| Sell* | 1,990 | 15.25p | Ordinary |
08:01:42 - 06-Mar-25 |
| Sell* | 2,000 | 15.99p | Ordinary |
16:06:55 - 05-Mar-25 |
| Sell* | 2,476 | 15.99p | Ordinary |
09:46:47 - 05-Mar-25 |
| Sell* | 4,221 | 15.10p | Ordinary |
08:59:44 - 05-Mar-25 |
| Unknown* | 7,500 | 16.00p | Ordinary |
08:17:25 - 05-Mar-25 |
| Unknown* | 7,500 | 16.00p | Ordinary |
08:17:13 - 05-Mar-25 |
| Sell* | 50 | 16.00p | SI Trade |
08:17:08 - 05-Mar-25 |
| Sell* | 353 | 16.00p | SI Trade |
08:17:08 - 05-Mar-25 |
| Sell* | 669 | 16.00p | SI Trade |
08:17:08 - 05-Mar-25 |
| Sell* | 5 | 16.00p | SI Trade |
08:17:08 - 05-Mar-25 |
| Sell* | 90 | 16.00p | SI Trade |
08:15:35 - 05-Mar-25 |
| Sell* | 891 | 16.00p | SI Trade |
08:15:35 - 05-Mar-25 |
| Sell* | 380 | 16.00p | SI Trade |
08:15:35 - 05-Mar-25 |
| Buy* | 7 | 17.00p | SI Trade |
08:15:35 - 05-Mar-25 |
| Sell* | 271 | 16.05p | Ordinary |
08:15:00 - 05-Mar-25 |
| Sell* | 269 | 16.05p | Ordinary |
08:15:00 - 05-Mar-25 |
| Sell* | 3,000 | 16.05p | Ordinary |
08:15:00 - 05-Mar-25 |
| Sell* | 1,534 | 16.29p | Ordinary |
16:28:39 - 04-Mar-25 |
| Buy* | 15 | 17.00p | SI Trade |
16:25:50 - 04-Mar-25 |
| Sell* | 513 | 16.00p | SI Trade |
16:25:50 - 04-Mar-25 |
| Buy* | 30 | 17.00p | SI Trade |
16:25:50 - 04-Mar-25 |
| Buy* | 5 | 17.00p | SI Trade |
16:25:50 - 04-Mar-25 |
| Sell* | 869 | 16.00p | SI Trade |
16:25:50 - 04-Mar-25 |
| Buy* | 26 | 17.00p | SI Trade |
16:25:50 - 04-Mar-25 |
| Sell* | 16 | 16.00p | SI Trade |
16:25:50 - 04-Mar-25 |
| Sell* | 32,000 | 16.01p | Ordinary |
16:25:40 - 04-Mar-25 |
| Sell* | 282 | 16.30p | Ordinary |
16:24:26 - 04-Mar-25 |
| Sell* | 135 | 16.30p | Ordinary |
16:00:59 - 04-Mar-25 |
| Sell* | 161 | 16.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Buy* | 34 | 17.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Buy* | 800 | 17.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Buy* | 600 | 17.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Buy* | 200 | 17.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Sell* | 2,345 | 16.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Sell* | 36 | 16.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Buy* | 50 | 17.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Sell* | 50 | 16.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Buy* | 500 | 17.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Buy* | 31 | 17.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Buy* | 58 | 17.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Sell* | 5 | 16.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Buy* | 20 | 17.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Sell* | 200 | 16.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Sell* | 416 | 16.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Buy* | 1,500 | 17.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Buy* | 18 | 17.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Sell* | 500 | 16.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Buy* | 19 | 17.00p | SI Trade |
15:46:21 - 03-Mar-25 |
| Sell* | 16,000 | 16.05p | Ordinary |
15:46:03 - 03-Mar-25 |
| Sell* | 20,000 | 16.325p | Ordinary |
14:20:42 - 03-Mar-25 |
| Buy* | 12,594 | 17.38p | Ordinary |
12:55:39 - 03-Mar-25 |
| Sell* | 944 | 16.30p | Ordinary |
09:39:58 - 03-Mar-25 |
| Sell* | 3,382 | 16.30p | Ordinary |
09:39:15 - 03-Mar-25 |
| Sell* | 24 | 16.30p | Ordinary |
08:45:09 - 03-Mar-25 |
| Sell* | 10,000 | 16.28p | Ordinary |
08:36:54 - 03-Mar-25 |
| Buy* | 11 | 17.435p | Ordinary |
08:20:47 - 03-Mar-25 |
| Buy* | 109 | 17.435p | Ordinary |
14:46:25 - 28-Feb-25 |
| Buy* | 2,500 | 17.45p | Ordinary |
08:59:47 - 28-Feb-25 |
| Buy* | 6 | 17.80p | Ordinary |
08:41:44 - 28-Feb-25 |
| Buy* | 98 | 17.80p | Ordinary |
08:34:11 - 28-Feb-25 |
| Buy* | 15,000 | 17.50p | Suspected BUY Trade |
15:42:57 - 27-Feb-25 |
| Sell* | 1,250 | 16.28p | Ordinary |
14:40:32 - 27-Feb-25 |
| Sell* | 125 | 16.10p | Ordinary |
12:43:23 - 27-Feb-25 |
| Buy* | 230 | 17.80p | Ordinary |
12:29:06 - 27-Feb-25 |