| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 14.50p | SI Trade |
09:06:17 - 22-Aug-25 |
| Sell* | 12,287 | 13.555p | Ordinary |
09:06:09 - 22-Aug-25 |
| Buy* | 10 | 14.50p | SI Trade |
08:26:57 - 22-Aug-25 |
| Sell* | 715 | 13.98p | Ordinary |
08:26:54 - 22-Aug-25 |
| Sell* | 2,194 | 13.555p | Ordinary |
12:21:48 - 21-Aug-25 |
| Buy* | 8,878 | 14.00p | Suspected BUY Trade |
12:16:44 - 21-Aug-25 |
| Buy* | 37 | 14.15p | Ordinary |
13:21:41 - 20-Aug-25 |
| Buy* | 5,600 | 14.15p | Ordinary |
12:57:31 - 20-Aug-25 |
| Sell* | 15,000 | 14.00p | Negotiated Trade |
16:19:57 - 19-Aug-25 |
| Buy* | 698 | 14.325p | Ordinary |
16:05:14 - 19-Aug-25 |
| Buy* | 20 | 14.50p | SI Trade |
15:32:24 - 19-Aug-25 |
| Sell* | 1,241 | 14.00p | SI Trade |
15:32:24 - 19-Aug-25 |
| Sell* | 1,017 | 14.25p | Negotiated Trade |
13:11:53 - 19-Aug-25 |
| Sell* | 11 | 14.00p | SI Trade |
08:51:20 - 19-Aug-25 |
| Buy* | 5 | 14.50p | SI Trade |
08:51:20 - 19-Aug-25 |
| Sell* | 5 | 14.00p | SI Trade |
08:51:20 - 19-Aug-25 |
| Buy* | 100 | 14.50p | SI Trade |
08:51:20 - 19-Aug-25 |
| Buy* | 698 | 14.325p | Ordinary |
08:34:18 - 19-Aug-25 |
| Buy* | 698 | 14.325p | Ordinary |
16:28:32 - 18-Aug-25 |
| Sell* | 132 | 14.025p | Ordinary |
15:29:04 - 18-Aug-25 |
| Sell* | 1,500 | 14.025p | Ordinary |
12:07:10 - 18-Aug-25 |
| Sell* | 2,000 | 14.25p | Ordinary |
10:03:01 - 15-Aug-25 |
| Buy* | 1 | 14.325p | Ordinary |
10:00:20 - 15-Aug-25 |
| Sell* | 25,000 | 13.50p | Ordinary |
08:26:56 - 15-Aug-25 |
| Unknown* | 60,000 | 13.55p | Negotiated Trade |
08:25:04 - 15-Aug-25 |
| Unknown* | 1,300 | 14.75p | Ordinary |
08:23:23 - 15-Aug-25 |
| Sell* | 15,000 | 15.00p | Negotiated Trade |
08:21:27 - 15-Aug-25 |
| Sell* | 30,000 | 15.15p | Negotiated Trade |
08:15:58 - 15-Aug-25 |
| Sell* | 15,000 | 15.15p | Negotiated Trade |
08:15:57 - 15-Aug-25 |
| Unknown* | 6 | 15.50p | Ordinary |
08:15:26 - 15-Aug-25 |
| Sell* | 25,000 | 14.10p | Negotiated Trade |
08:15:04 - 15-Aug-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
08:14:32 - 15-Aug-25 |
| Sell* | 25,000 | 15.11p | Ordinary |
08:13:56 - 15-Aug-25 |
| Buy* | 5,000 | 16.20p | Ordinary |
11:07:58 - 14-Aug-25 |
| Buy* | 100 | 16.50p | SI Trade |
10:22:49 - 14-Aug-25 |
| Buy* | 107 | 16.50p | SI Trade |
10:22:49 - 14-Aug-25 |
| Buy* | 3,070 | 16.35p | Ordinary |
08:31:05 - 14-Aug-25 |
| Buy* | 420 | 16.50p | SI Trade |
16:20:45 - 13-Aug-25 |
| Buy* | 122 | 16.50p | SI Trade |
16:20:45 - 13-Aug-25 |
| Buy* | 40 | 16.50p | SI Trade |
16:20:45 - 13-Aug-25 |
| Buy* | 3,048 | 16.40p | Ordinary |
16:19:56 - 13-Aug-25 |
| Buy* | 8 | 16.475p | Ordinary |
14:49:59 - 13-Aug-25 |
| Sell* | 230 | 16.00p | SI Trade |
14:41:40 - 13-Aug-25 |
| Sell* | 689 | 16.00p | SI Trade |
14:41:40 - 13-Aug-25 |
| Buy* | 303 | 16.45p | Ordinary |
13:54:50 - 13-Aug-25 |
| Buy* | 15,000 | 16.00p | Suspected BUY Trade |
13:52:19 - 13-Aug-25 |
| Buy* | 100 | 16.00p | SI Trade |
13:19:36 - 13-Aug-25 |
| Unknown* | 50,000 | 15.94p | Ordinary |
13:16:32 - 13-Aug-25 |
| Buy* | 140 | 15.95p | Ordinary |
13:00:26 - 13-Aug-25 |
| Unknown* | 53,402 | 15.90p | Negotiated Trade |
12:11:31 - 13-Aug-25 |
| Unknown* | 62,893 | 15.90p | Negotiated Trade |
12:10:59 - 13-Aug-25 |
| Sell* | 1,150 | 15.55p | Ordinary |
11:57:39 - 13-Aug-25 |
| Buy* | 17,500 | 15.76p | Ordinary |
11:42:12 - 13-Aug-25 |
| Buy* | 3,119 | 15.90p | Suspected BUY Trade |
11:26:44 - 13-Aug-25 |
| Buy* | 5,642 | 15.95p | Ordinary |
11:13:32 - 13-Aug-25 |
| Buy* | 1,520 | 15.60p | Ordinary |
11:06:54 - 13-Aug-25 |
| Unknown* | 50,000 | 15.89p | Ordinary |
11:04:05 - 13-Aug-25 |
| Sell* | 5,000 | 15.20p | Ordinary |
11:02:46 - 13-Aug-25 |
| Buy* | 3,736 | 15.90p | Suspected BUY Trade |
10:00:48 - 13-Aug-25 |
| Buy* | 1,748 | 17.00p | SI Trade |
09:51:49 - 13-Aug-25 |
| Sell* | 25,000 | 15.95p | Ordinary |
09:51:06 - 13-Aug-25 |
| Sell* | 10,000 | 15.95p | Ordinary |
09:51:05 - 13-Aug-25 |
| Sell* | 17,621 | 15.90p | Ordinary |
09:49:52 - 13-Aug-25 |
| Buy* | 404 | 16.50p | Suspected BUY Trade |
09:49:48 - 13-Aug-25 |
| Unknown* | 100,000 | 16.00p | Negotiated Trade |
09:44:54 - 13-Aug-25 |
| Buy* | 25,000 | 16.70p | Ordinary |
09:36:02 - 13-Aug-25 |
| Buy* | 2,924 | 16.775p | Ordinary |
09:35:43 - 13-Aug-25 |
| Sell* | 8,564 | 15.85p | Ordinary |
09:32:03 - 13-Aug-25 |
| Buy* | 297 | 16.80p | Ordinary |
09:12:02 - 13-Aug-25 |
| Buy* | 12,287 | 16.80p | Ordinary |
09:08:27 - 13-Aug-25 |
| Sell* | 2,694 | 15.77p | Negotiated Trade |
09:00:39 - 13-Aug-25 |
| Buy* | 20 | 17.00p | SI Trade |
08:52:33 - 13-Aug-25 |
| Buy* | 10 | 17.00p | SI Trade |
08:52:33 - 13-Aug-25 |
| Buy* | 11 | 17.00p | SI Trade |
08:52:33 - 13-Aug-25 |
| Sell* | 43 | 15.50p | SI Trade |
08:52:33 - 13-Aug-25 |
| Buy* | 15,000 | 16.50p | Suspected BUY Trade |
08:48:42 - 13-Aug-25 |
| Unknown* | 41,645 | 16.60p | Ordinary |
08:47:47 - 13-Aug-25 |
| Buy* | 2,000 | 16.70p | Ordinary |
08:18:15 - 13-Aug-25 |
| Buy* | 84 | 16.70p | Ordinary |
08:17:10 - 13-Aug-25 |
| Buy* | 10,000 | 16.10p | Ordinary |
08:12:24 - 13-Aug-25 |
| Sell* | 5,000 | 15.075p | Ordinary |
08:09:57 - 13-Aug-25 |
| Sell* | 33,200 | 15.33p | Ordinary |
08:09:20 - 13-Aug-25 |
| Sell* | 67 | 15.00p | SI Trade |
08:09:05 - 13-Aug-25 |
| Buy* | 15,000 | 16.00p | Ordinary |
08:08:56 - 13-Aug-25 |
| Buy* | 15,000 | 15.80p | Ordinary |
08:08:44 - 13-Aug-25 |
| Sell* | 932 | 15.00p | SI Trade |
08:08:42 - 13-Aug-25 |
| Buy* | 15,000 | 16.00p | Ordinary |
08:08:31 - 13-Aug-25 |
| Sell* | 388 | 14.575p | Ordinary |
08:08:09 - 13-Aug-25 |
| Sell* | 839 | 14.575p | Ordinary |
08:08:09 - 13-Aug-25 |
| Buy* | 20,000 | 15.00p | Ordinary |
08:04:41 - 13-Aug-25 |
| Buy* | 15,000 | 14.475p | Ordinary |
08:01:54 - 13-Aug-25 |
| Buy* | 10,000 | 14.475p | Ordinary |
08:01:53 - 13-Aug-25 |
| Buy* | 137 | 14.50p | SI Trade |
08:01:35 - 13-Aug-25 |
| Buy* | 100 | 14.50p | SI Trade |
08:01:35 - 13-Aug-25 |
| Sell* | 143 | 14.00p | SI Trade |
08:01:35 - 13-Aug-25 |
| Buy* | 20 | 14.50p | SI Trade |
08:01:35 - 13-Aug-25 |
| Sell* | 57 | 14.00p | SI Trade |
08:01:35 - 13-Aug-25 |
| Buy* | 36 | 14.50p | SI Trade |
08:01:35 - 13-Aug-25 |
| Buy* | 24,000 | 14.50p | Ordinary |
08:01:29 - 13-Aug-25 |
| Buy* | 2,694 | 14.495p | Ordinary |
08:01:16 - 13-Aug-25 |
| Buy* | 8,564 | 14.35p | Ordinary |
16:27:40 - 12-Aug-25 |
| Buy* | 10,000 | 14.375p | Ordinary |
14:56:18 - 12-Aug-25 |
| Buy* | 11,800 | 14.50p | Suspected BUY Trade |
14:00:14 - 12-Aug-25 |
| Unknown* | 50,000 | 14.10p | Ordinary |
10:38:50 - 12-Aug-25 |
| Sell* | 300 | 14.00p | SI Trade |
09:38:21 - 12-Aug-25 |
| Unknown* | 50,000 | 14.50p | Negotiated Trade |
09:37:36 - 12-Aug-25 |
| Buy* | 1,063 | 14.10p | Ordinary |
09:03:42 - 12-Aug-25 |
| Buy* | 70 | 14.10p | Ordinary |
08:35:06 - 12-Aug-25 |
| Buy* | 70 | 14.10p | Ordinary |
08:30:21 - 12-Aug-25 |
| Sell* | 7 | 13.50p | SI Trade |
08:15:13 - 12-Aug-25 |
| Sell* | 400 | 13.50p | SI Trade |
08:15:13 - 12-Aug-25 |
| Buy* | 123 | 14.50p | SI Trade |
08:15:13 - 12-Aug-25 |
| Buy* | 200 | 14.50p | SI Trade |
08:15:13 - 12-Aug-25 |
| Buy* | 56 | 14.10p | Ordinary |
08:00:16 - 12-Aug-25 |
| Buy* | 10,000 | 14.50p | Suspected BUY Trade |
16:35:09 - 11-Aug-25 |
| Buy* | 1 | 14.20p | Ordinary |
13:34:14 - 11-Aug-25 |
| Buy* | 35,121 | 14.225p | Ordinary |
10:24:07 - 11-Aug-25 |
| Sell* | 5,000 | 13.76p | Ordinary |
09:52:30 - 11-Aug-25 |
| Buy* | 100 | 14.50p | SI Trade |
09:25:36 - 11-Aug-25 |
| Sell* | 200 | 13.50p | SI Trade |
09:25:36 - 11-Aug-25 |
| Sell* | 200 | 13.50p | SI Trade |
09:25:36 - 11-Aug-25 |
| Buy* | 68 | 14.50p | SI Trade |
09:25:36 - 11-Aug-25 |
| Sell* | 69 | 13.50p | SI Trade |
09:25:36 - 11-Aug-25 |
| Buy* | 50 | 14.50p | SI Trade |
09:25:36 - 11-Aug-25 |
| Buy* | 71 | 14.50p | SI Trade |
09:25:36 - 11-Aug-25 |
| Buy* | 73 | 14.20p | Ordinary |
08:38:10 - 11-Aug-25 |
| Sell* | 3,000 | 13.62p | Ordinary |
10:13:58 - 08-Aug-25 |
| Sell* | 25,000 | 13.60p | Ordinary |
09:36:04 - 08-Aug-25 |
| Sell* | 200 | 13.50p | SI Trade |
09:25:41 - 08-Aug-25 |
| Unknown* | 50,000 | 14.25p | Negotiated Trade |
09:25:31 - 08-Aug-25 |
| Sell* | 5,665 | 13.35p | Ordinary |
08:15:00 - 08-Aug-25 |
| Sell* | 2,008 | 13.20p | Uncrossing Trade |
11:00:24 - 07-Aug-25 |
| Buy* | 12 | 14.00p | SI Trade |
10:52:16 - 07-Aug-25 |
| Buy* | 43 | 14.00p | SI Trade |
10:52:16 - 07-Aug-25 |
| Sell* | 8 | 13.00p | SI Trade |
10:52:16 - 07-Aug-25 |
| Sell* | 1,000 | 13.00p | SI Trade |
10:52:16 - 07-Aug-25 |
| Buy* | 14 | 14.00p | SI Trade |
10:52:16 - 07-Aug-25 |
| Sell* | 385 | 13.00p | SI Trade |
10:02:30 - 06-Aug-25 |
| Sell* | 13 | 13.05p | Ordinary |
09:38:39 - 06-Aug-25 |
| Sell* | 746 | 13.40p | Ordinary |
09:47:31 - 05-Aug-25 |
| Sell* | 2,500 | 13.11p | Ordinary |
09:26:40 - 05-Aug-25 |
| Sell* | 208 | 13.40p | Ordinary |
08:55:31 - 05-Aug-25 |
| Sell* | 5 | 13.00p | SI Trade |
08:45:44 - 05-Aug-25 |
| Buy* | 42 | 14.00p | SI Trade |
08:45:44 - 05-Aug-25 |
| Sell* | 39 | 13.00p | SI Trade |
08:45:44 - 05-Aug-25 |
| Sell* | 500 | 13.05p | Ordinary |
15:02:05 - 04-Aug-25 |
| Sell* | 149 | 13.40p | Ordinary |
08:44:15 - 04-Aug-25 |
| Sell* | 19,000 | 13.077p | Negotiated Trade |
16:19:07 - 01-Aug-25 |
| Sell* | 3,000 | 13.40p | Ordinary |
15:02:18 - 01-Aug-25 |
| Sell* | 2,500 | 13.45p | Ordinary |
09:27:10 - 01-Aug-25 |
| Sell* | 1,280 | 13.068p | Negotiated Trade |
09:17:37 - 01-Aug-25 |
| Buy* | 100 | 14.00p | SI Trade |
08:53:36 - 01-Aug-25 |
| Buy* | 25 | 14.00p | SI Trade |
08:53:36 - 01-Aug-25 |
| Buy* | 102 | 14.00p | SI Trade |
08:53:36 - 01-Aug-25 |
| Buy* | 181 | 13.80p | Ordinary |
08:53:33 - 01-Aug-25 |
| Unknown* | 25,000 | 13.50p | Negotiated Trade |
15:04:36 - 31-Jul-25 |
| Sell* | 14,449 | 13.068p | Negotiated Trade |
15:03:56 - 31-Jul-25 |
| Unknown* | 60,000 | 13.50p | Ordinary |
09:46:01 - 31-Jul-25 |
| Unknown* | 60,000 | 13.50p | Ordinary |
09:45:46 - 31-Jul-25 |
| Buy* | 72 | 13.80p | Ordinary |
08:32:04 - 31-Jul-25 |
| Unknown* | 27 | 13.00p | SI Trade |
08:08:45 - 31-Jul-25 |
| Buy* | 300 | 14.00p | SI Trade |
08:08:45 - 31-Jul-25 |
| Buy* | 357 | 14.00p | SI Trade |
08:08:45 - 31-Jul-25 |
| Buy* | 105 | 14.00p | SI Trade |
08:08:45 - 31-Jul-25 |
| Sell* | 13,000 | 13.00p | Ordinary |
08:08:41 - 31-Jul-25 |
| Sell* | 1,333 | 13.068p | Negotiated Trade |
15:45:54 - 30-Jul-25 |
| Buy* | 14,449 | 13.80p | Ordinary |
15:32:04 - 30-Jul-25 |
| Sell* | 1 | 13.05p | Ordinary |
14:05:05 - 30-Jul-25 |
| Unknown* | 32,499 | 13.50p | Uncrossing Trade |
14:00:19 - 30-Jul-25 |
| Sell* | 314 | 13.00p | SI Trade |
12:03:31 - 30-Jul-25 |
| Buy* | 40 | 14.00p | SI Trade |
12:03:31 - 30-Jul-25 |
| Buy* | 1,500 | 13.85p | Ordinary |
11:43:03 - 30-Jul-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
11:40:40 - 30-Jul-25 |
| Buy* | 143 | 13.95p | Ordinary |
11:29:03 - 30-Jul-25 |
| Buy* | 36,000 | 13.85p | Ordinary |
11:18:38 - 30-Jul-25 |
| Buy* | 71 | 13.95p | Ordinary |
11:16:56 - 30-Jul-25 |
| Buy* | 1,000 | 13.875p | Ordinary |
10:35:31 - 30-Jul-25 |
| Sell* | 11 | 13.00p | SI Trade |
09:35:53 - 30-Jul-25 |
| Buy* | 13,000 | 13.00p | Ordinary |
09:27:50 - 30-Jul-25 |
| Buy* | 25,000 | 12.97p | Ordinary |
09:27:41 - 30-Jul-25 |
| Sell* | 35 | 12.50p | SI Trade |
09:24:16 - 30-Jul-25 |
| Buy* | 56 | 13.00p | SI Trade |
09:24:16 - 30-Jul-25 |
| Buy* | 27 | 13.00p | SI Trade |
09:24:16 - 30-Jul-25 |
| Buy* | 61 | 13.00p | SI Trade |
09:24:16 - 30-Jul-25 |
| Buy* | 86 | 13.00p | SI Trade |
09:24:16 - 30-Jul-25 |
| Sell* | 100 | 12.50p | SI Trade |
09:24:16 - 30-Jul-25 |
| Buy* | 26 | 13.00p | SI Trade |
09:24:16 - 30-Jul-25 |
| Buy* | 50 | 13.00p | SI Trade |
09:24:16 - 30-Jul-25 |
| Sell* | 844 | 12.50p | SI Trade |
09:24:16 - 30-Jul-25 |
| Buy* | 16 | 13.00p | SI Trade |
09:24:16 - 30-Jul-25 |
| Sell* | 499 | 12.50p | SI Trade |
09:24:16 - 30-Jul-25 |
| Buy* | 25,000 | 13.00p | Suspected BUY Trade |
09:11:35 - 30-Jul-25 |
| Sell* | 29,842 | 12.10p | Ordinary |
16:18:00 - 28-Jul-25 |
| Sell* | 110 | 12.00p | Ordinary |
11:34:59 - 28-Jul-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
10:45:34 - 28-Jul-25 |
| Sell* | 4,000 | 12.10p | Ordinary |
08:41:32 - 28-Jul-25 |
| Sell* | 270 | 12.00p | Ordinary |
13:52:13 - 25-Jul-25 |
| Sell* | 87 | 12.00p | Ordinary |
12:56:42 - 25-Jul-25 |
| Sell* | 9 | 12.00p | Ordinary |
10:59:52 - 25-Jul-25 |
| Sell* | 201 | 12.40p | Ordinary |
09:41:27 - 25-Jul-25 |