Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 13.00p Uncrossing Trade
 14:00:18 - 27-Feb-26
Sell* 11,650 13.26p Ordinary
 10:36:55 - 27-Feb-26
Sell* 1,000 13.00p Ordinary
 09:01:05 - 27-Feb-26
Buy* 7 14.00p Ordinary
 08:33:04 - 27-Feb-26
Sell* 294 13.11p Ordinary
 08:33:02 - 27-Feb-26
Sell* 15,000 13.25p Ordinary
 08:15:26 - 27-Feb-26
Sell* 9,945 13.265p Ordinary
 08:05:11 - 27-Feb-26
Buy* 72 14.00p SI Trade
 08:03:34 - 27-Feb-26
Buy* 22 14.00p SI Trade
 08:03:34 - 27-Feb-26
Buy* 11,650 14.00p Ordinary
 08:03:28 - 27-Feb-26
Buy* 27 14.00p SI Trade
 15:05:00 - 26-Feb-26
Buy* 180 14.00p Ordinary
 15:01:54 - 26-Feb-26
Buy* 172 14.00p SI Trade
 15:01:54 - 26-Feb-26
Buy* 15 14.00p SI Trade
 15:01:54 - 26-Feb-26
Buy* 15,000 13.50p Ordinary
 15:01:48 - 26-Feb-26
Buy* 15,000 13.50p Ordinary
 15:01:45 - 26-Feb-26
Buy* 5,000 13.50p Ordinary
 15:00:50 - 26-Feb-26
Buy* 370 13.50p Ordinary
 13:57:19 - 26-Feb-26
Buy* 74 13.50p Ordinary
 08:48:06 - 26-Feb-26
Buy* 370 13.50p Ordinary
 08:36:09 - 26-Feb-26
Buy* 3,000 13.50p Ordinary
 09:00:54 - 25-Feb-26
Sell* 4,085 13.20p Ordinary
 16:23:47 - 24-Feb-26
Sell* 364 13.00p Ordinary
 12:23:49 - 24-Feb-26
Buy* 7 13.50p SI Trade
 12:23:47 - 24-Feb-26
Sell* 387 13.00p SI Trade
 12:23:47 - 24-Feb-26
Buy* 21,510 13.95p Suspected BUY Trade
 12:23:27 - 24-Feb-26
Sell* 5,041 12.65p Ordinary
 08:32:07 - 24-Feb-26
Unknown* 15,000 13.50p OTC Trade
 16:24:05 - 23-Feb-26
Buy* 15,000 13.50p Ordinary
 16:24:05 - 23-Feb-26
Unknown* 15,000 13.50p OTC Trade
 16:24:02 - 23-Feb-26
Buy* 15,000 13.50p Ordinary
 16:24:02 - 23-Feb-26
Unknown* 15,000 13.50p OTC Trade
 16:23:59 - 23-Feb-26
Buy* 15,000 13.50p Ordinary
 16:23:59 - 23-Feb-26
Unknown* 15,000 13.50p OTC Trade
 10:23:00 - 23-Feb-26
Buy* 15,000 13.50p Ordinary
 10:22:59 - 23-Feb-26
Unknown* 15,000 13.50p OTC Trade
 10:22:55 - 23-Feb-26
Buy* 15,000 13.50p Ordinary
 10:22:54 - 23-Feb-26
Sell* 43,000 12.65p Ordinary
 10:22:30 - 23-Feb-26
Unknown* 15,000 13.50p OTC Trade
 09:21:39 - 23-Feb-26
Buy* 15,000 13.50p Ordinary
 09:21:38 - 23-Feb-26
Unknown* 15,000 13.50p OTC Trade
 09:21:34 - 23-Feb-26
Buy* 15,000 13.50p Ordinary
 09:21:34 - 23-Feb-26
Buy* 20 13.50p SI Trade
 09:21:33 - 23-Feb-26
Buy* 12 13.395p Ordinary
 08:45:05 - 23-Feb-26
Buy* 192 13.50p Ordinary
 11:08:18 - 20-Feb-26
Buy* 118 13.50p SI Trade
 11:08:17 - 20-Feb-26
Sell* 25,261 12.25p Ordinary
 10:39:11 - 20-Feb-26
Buy* 149 13.395p Ordinary
 15:40:46 - 19-Feb-26
Buy* 37 13.50p SI Trade
 14:22:36 - 19-Feb-26
Buy* 22,346 13.425p Ordinary
 08:34:14 - 19-Feb-26
Buy* 3,729 13.30p Ordinary
 14:16:44 - 18-Feb-26
Sell* 20,800 12.75p Ordinary
 13:18:24 - 18-Feb-26
Sell* 2,215 12.75p Ordinary
 11:47:48 - 18-Feb-26
Sell* 1,009 12.75p Ordinary
 10:17:12 - 18-Feb-26
Sell* 35 12.50p SI Trade
 10:14:59 - 18-Feb-26
Buy* 747 13.395p Ordinary
 08:38:55 - 18-Feb-26
Buy* 746 13.395p Ordinary
 08:37:34 - 18-Feb-26
Buy* 1 13.395p Ordinary
 16:11:14 - 17-Feb-26
Sell* 10,000 12.65p Ordinary
 14:21:30 - 16-Feb-26
Sell* 30 12.00p SI Trade
 13:41:26 - 16-Feb-26
Buy* 10,000 12.68p Ordinary
 08:42:37 - 16-Feb-26
Buy* 5,475 12.68p Ordinary
 08:39:48 - 16-Feb-26
Buy* 7 13.36p Ordinary
 08:37:04 - 16-Feb-26
Buy* 374 13.36p Ordinary
 08:31:08 - 16-Feb-26
Buy* 16 13.36p Ordinary
 13:41:12 - 13-Feb-26
Sell* 535 11.50p Ordinary
 16:16:06 - 12-Feb-26
Sell* 4,205 11.80p Negotiated Trade
 12:43:28 - 12-Feb-26
Sell* 4,103 11.50p Ordinary
 11:56:30 - 12-Feb-26
Sell* 8 11.50p SI Trade
 16:15:39 - 10-Feb-26
Sell* 4 11.50p Ordinary
 14:14:48 - 10-Feb-26
Buy* 98 13.36p Ordinary
 08:32:04 - 10-Feb-26
Buy* 1,000 12.70p Ordinary
 10:44:15 - 09-Feb-26
Buy* 7 13.36p Ordinary
 08:59:08 - 09-Feb-26
Sell* 19 11.50p Ordinary
 08:02:40 - 09-Feb-26
Sell* 1,000 11.50p Ordinary
 16:00:51 - 06-Feb-26
Buy* 1,543 12.70p Ordinary
 14:16:32 - 06-Feb-26
Buy* 111 13.50p SI Trade
 08:37:08 - 06-Feb-26
Sell* 8 11.50p SI Trade
 08:37:08 - 06-Feb-26
Buy* 11 13.50p SI Trade
 08:37:08 - 06-Feb-26
Sell* 8 11.50p SI Trade
 08:37:08 - 06-Feb-26
Sell* 12 11.50p SI Trade
 08:37:08 - 06-Feb-26
Sell* 8,065 11.60p Ordinary
 09:22:19 - 05-Feb-26
Buy* 15,686 12.75p Ordinary
 14:11:34 - 04-Feb-26
Sell* 29,341 11.65p Ordinary
 10:52:48 - 04-Feb-26
Sell* 37 11.50p Ordinary
 10:50:19 - 04-Feb-26
Buy* 36 13.50p SI Trade
 09:35:19 - 04-Feb-26
Sell* 13 11.50p SI Trade
 09:35:19 - 04-Feb-26
Sell* 200 11.50p SI Trade
 09:35:19 - 04-Feb-26
Sell* 20 11.50p SI Trade
 09:35:19 - 04-Feb-26
Buy* 187 13.36p Ordinary
 09:32:04 - 04-Feb-26
Sell* 2,282 11.60p Ordinary
 08:03:08 - 04-Feb-26
Buy* 74 13.50p SI Trade
 14:46:26 - 02-Feb-26
Sell* 35,000 12.00p Negotiated Trade
 14:46:11 - 02-Feb-26
Sell* 25,000 12.00p Negotiated Trade
 12:40:47 - 02-Feb-26
Sell* 1,795 12.00p Ordinary
 11:17:09 - 02-Feb-26
Buy* 3,732 13.29p Ordinary
 10:13:17 - 02-Feb-26
Sell* 15 12.00p SI Trade
 09:12:41 - 02-Feb-26
Sell* 5,750 12.00p Ordinary
 09:12:31 - 02-Feb-26
Sell* 341 12.00p Ordinary
 16:33:11 - 30-Jan-26
Sell* 380 12.00p SI Trade
 16:30:33 - 30-Jan-26
Sell* 9 12.00p SI Trade
 16:30:33 - 30-Jan-26
Buy* 2,795 13.30p Ordinary
 15:54:58 - 30-Jan-26
Buy* 100 13.50p Ordinary
 11:55:29 - 30-Jan-26
Buy* 10,000 13.30p Ordinary
 11:12:08 - 30-Jan-26
Sell* 30,000 12.20p Ordinary
 09:19:48 - 30-Jan-26
Buy* 671 13.485p Ordinary
 09:09:05 - 30-Jan-26
Unknown* 15,000 13.40p Ordinary
 08:24:53 - 30-Jan-26
Unknown* -15,000 13.40p Ordinary
Correction
 08:24:53 - 30-Jan-26
Sell* 216 11.50p SI Trade
 15:08:54 - 29-Jan-26
Buy* 136 12.50p SI Trade
 15:08:54 - 29-Jan-26
Buy* 64 12.50p SI Trade
 15:08:54 - 29-Jan-26
Sell* 15,243 11.65p Ordinary
 11:55:50 - 29-Jan-26
Buy* 15 12.30p Ordinary
 08:54:05 - 29-Jan-26
Buy* 1,869 12.30p Ordinary
 13:04:25 - 28-Jan-26
Sell* 2,000 11.65p Ordinary
 13:04:23 - 28-Jan-26
Buy* 5 12.30p Ordinary
 11:02:47 - 28-Jan-26
Unknown* 20,000 12.00p Ordinary
 10:00:36 - 28-Jan-26
Unknown* 20,000 12.00p Ordinary
 09:31:52 - 28-Jan-26
Sell* 370 11.60p Ordinary
 08:32:04 - 28-Jan-26
Sell* 1,371 11.50p Ordinary
 13:13:03 - 27-Jan-26
Buy* 20,000 12.06p Ordinary
 12:53:40 - 27-Jan-26
Buy* 33 12.06p Ordinary
 12:31:44 - 27-Jan-26
Sell* 2,104 11.50p Ordinary
 12:12:32 - 27-Jan-26
Buy* 120 12.50p SI Trade
 12:07:18 - 27-Jan-26
Buy* 15 12.50p SI Trade
 12:07:18 - 27-Jan-26
Buy* 64 12.50p SI Trade
 12:07:18 - 27-Jan-26
Sell* 300 11.50p SI Trade
 12:07:18 - 27-Jan-26
Sell* 82 11.50p SI Trade
 12:07:18 - 27-Jan-26
Buy* 66 12.06p Ordinary
 11:45:56 - 26-Jan-26
Sell* 39 11.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 8 12.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 38 11.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 45 11.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 34 12.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 22 12.50p SI Trade
 08:31:39 - 23-Jan-26
Sell* 100 11.50p SI Trade
 08:31:39 - 23-Jan-26
Buy* 2 12.06p Ordinary
 08:31:36 - 23-Jan-26
Buy* 140 12.06p Ordinary
 14:16:09 - 22-Jan-26
Buy* 64 12.50p SI Trade
 13:15:09 - 22-Jan-26
Buy* 2,750 12.06p Ordinary
 13:15:07 - 22-Jan-26
Buy* 70 12.50p SI Trade
 14:26:08 - 21-Jan-26
Buy* 8 12.50p SI Trade
 14:26:08 - 21-Jan-26
Sell* 217 11.50p SI Trade
 14:26:08 - 21-Jan-26
Buy* 9 12.50p SI Trade
 14:26:08 - 21-Jan-26
Buy* 100 12.50p SI Trade
 14:26:08 - 21-Jan-26
Sell* 31 11.50p Ordinary
 13:10:22 - 21-Jan-26
Buy* 97 12.06p Ordinary
 12:38:33 - 21-Jan-26
Unknown* 25,000 12.00p Negotiated Trade
 12:26:10 - 21-Jan-26
Unknown* 160,000 12.05p Negotiated Trade
 09:09:03 - 20-Jan-26
Unknown* 160,000 12.00p Negotiated Trade
 09:08:36 - 20-Jan-26
Sell* 13,270 11.60p Ordinary
 09:06:17 - 20-Jan-26
Unknown* 20,800 12.00p Negotiated Trade
 09:05:47 - 20-Jan-26
Unknown* 107,535 12.00p Negotiated Trade
 10:34:47 - 19-Jan-26
Sell* 15,000 12.00p Ordinary
 10:31:56 - 19-Jan-26
Sell* 15,000 12.00p Ordinary
 10:31:45 - 19-Jan-26
Sell* 15,000 12.00p Ordinary
 10:31:39 - 19-Jan-26
Buy* 96 12.50p SI Trade
 10:31:23 - 19-Jan-26
Buy* 64 12.50p SI Trade
 10:31:23 - 19-Jan-26
Buy* 28 12.50p SI Trade
 10:31:23 - 19-Jan-26
Sell* 19,258 12.05p Negotiated Trade
 09:36:52 - 19-Jan-26
Sell* 25,000 12.00p Ordinary
 16:32:14 - 16-Jan-26
Buy* 75 12.50p SI Trade
 15:40:53 - 16-Jan-26
Buy* 105 13.00p SI Trade
 14:09:43 - 16-Jan-26
Buy* 300 13.00p SI Trade
 14:09:43 - 16-Jan-26
Buy* 50 13.00p SI Trade
 14:09:43 - 16-Jan-26
Buy* 25 13.00p SI Trade
 14:09:43 - 16-Jan-26
Buy* 61 13.00p SI Trade
 14:09:43 - 16-Jan-26
Sell* 200 12.00p SI Trade
 14:09:43 - 16-Jan-26
Sell* 8,024 12.40p Negotiated Trade
 10:40:54 - 16-Jan-26
Sell* 3,576 12.11p Ordinary
 10:03:36 - 16-Jan-26
Sell* 7,258 12.00p Ordinary
 14:11:00 - 15-Jan-26
Sell* 6,046 12.10p Negotiated Trade
 11:31:41 - 15-Jan-26
Sell* 7,258 12.40p Negotiated Trade
 10:39:47 - 15-Jan-26
Buy* 1 12.56p Ordinary
 08:35:16 - 15-Jan-26
Sell* 5,066 12.00p Ordinary
 08:07:51 - 15-Jan-26
Sell* 1,890 12.02p Ordinary
 10:11:29 - 13-Jan-26
Sell* 116 12.00p Ordinary
 08:48:19 - 13-Jan-26
Sell* 1,798 12.00p Ordinary
 14:22:50 - 12-Jan-26
Sell* 9 12.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 35,753 12.00p Ordinary
 12:44:06 - 12-Jan-26
Buy* 155 12.90p Ordinary
 11:20:10 - 12-Jan-26
Sell* 5,000 12.00p Ordinary
 11:10:51 - 12-Jan-26
Buy* 7 13.50p SI Trade
 11:00:24 - 12-Jan-26
Buy* 61 13.00p SI Trade
 09:18:57 - 12-Jan-26
Sell* 15,000 12.50p Ordinary
 09:18:55 - 12-Jan-26
Buy* 1 12.79p Ordinary
 08:49:10 - 12-Jan-26
Sell* 59 12.50p Ordinary
 08:39:04 - 12-Jan-26
Buy* 3 12.79p Ordinary
 08:30:20 - 12-Jan-26
Buy* 50 13.00p SI Trade
 08:26:25 - 12-Jan-26
Buy* 40 13.00p SI Trade
 08:26:25 - 12-Jan-26
Sell* 6 12.50p SI Trade
 08:26:25 - 12-Jan-26
Unknown* 82,208 11.60p Negotiated Trade
 08:25:56 - 12-Jan-26
Sell* 4,170 12.52p Ordinary
 16:03:41 - 09-Jan-26
Sell* 10,000 12.575p Ordinary
 15:01:06 - 09-Jan-26
Sell* 12,766 12.57p Ordinary
 13:15:00 - 09-Jan-26
Sell* 5,000 12.575p Ordinary
 12:46:21 - 09-Jan-26
Buy* 48 13.43p Ordinary
 12:12:43 - 09-Jan-26
Sell* 415 12.50p SI Trade
 11:22:01 - 09-Jan-26
Sell* 476 12.50p SI Trade
 11:22:01 - 09-Jan-26
Sell* 5,488 12.575p Ordinary
 13:56:41 - 08-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85