| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,149 | 12.70p | Ordinary |
13:46:08 - 19-Jun-25 |
| Buy* | 7,874 | 12.70p | Ordinary |
13:12:38 - 19-Jun-25 |
| Buy* | 444 | 13.00p | SI Trade |
11:01:05 - 19-Jun-25 |
| Buy* | 108 | 13.00p | SI Trade |
11:01:05 - 19-Jun-25 |
| Unknown* | 47,000 | 12.50p | Uncrossing Trade |
11:00:13 - 19-Jun-25 |
| Sell* | 60 | 12.00p | SI Trade |
09:45:32 - 19-Jun-25 |
| Buy* | 211 | 13.00p | SI Trade |
09:45:32 - 19-Jun-25 |
| Sell* | 211 | 12.00p | SI Trade |
09:45:32 - 19-Jun-25 |
| Sell* | 42 | 12.00p | SI Trade |
09:45:32 - 19-Jun-25 |
| Buy* | 691 | 13.00p | SI Trade |
09:45:32 - 19-Jun-25 |
| Sell* | 100 | 12.00p | SI Trade |
09:45:32 - 19-Jun-25 |
| Buy* | 8 | 13.00p | SI Trade |
09:45:32 - 19-Jun-25 |
| Buy* | 7 | 13.00p | SI Trade |
09:45:32 - 19-Jun-25 |
| Buy* | 100 | 13.00p | SI Trade |
09:45:32 - 19-Jun-25 |
| Sell* | 1,057 | 12.30p | Ordinary |
16:23:05 - 18-Jun-25 |
| Sell* | 7,500 | 12.30p | Ordinary |
15:48:19 - 18-Jun-25 |
| Buy* | 37 | 12.70p | Ordinary |
15:00:28 - 18-Jun-25 |
| Sell* | 10,010 | 12.30p | Ordinary |
13:13:48 - 18-Jun-25 |
| Buy* | 38 | 12.90p | Ordinary |
08:33:10 - 18-Jun-25 |
| Buy* | 5,000 | 12.70p | Ordinary |
13:06:36 - 16-Jun-25 |
| Buy* | 307 | 13.00p | Ordinary |
10:39:09 - 16-Jun-25 |
| Buy* | 163 | 12.88p | Ordinary |
13:19:38 - 13-Jun-25 |
| Buy* | 1 | 12.70p | Ordinary |
12:41:34 - 13-Jun-25 |
| Buy* | 23 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Sell* | 540 | 12.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 15 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Sell* | 6 | 12.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 10 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Sell* | 200 | 12.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 100 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 200 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 90 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Sell* | 160 | 12.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 3 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Sell* | 80 | 12.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 76 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 13 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Sell* | 4 | 12.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 7 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 50 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 14 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Sell* | 29 | 12.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 8 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 2,000 | 12.70p | Ordinary |
10:22:27 - 13-Jun-25 |
| Buy* | 78 | 12.70p | Ordinary |
09:21:07 - 13-Jun-25 |
| Sell* | 5,000 | 12.165p | Ordinary |
15:51:03 - 12-Jun-25 |
| Sell* | 300 | 12.40p | Uncrossing Trade |
16:35:28 - 11-Jun-25 |
| Buy* | 3,108 | 12.74p | Ordinary |
13:43:14 - 11-Jun-25 |
| Sell* | 291 | 12.15p | Ordinary |
09:18:49 - 11-Jun-25 |
| Sell* | 19,300 | 12.15p | Ordinary |
14:06:06 - 09-Jun-25 |
| Sell* | 5,000 | 12.15p | Ordinary |
13:08:39 - 09-Jun-25 |
| Sell* | 590 | 12.05p | Ordinary |
10:01:17 - 09-Jun-25 |
| Buy* | 11,634 | 12.85p | Ordinary |
15:19:03 - 06-Jun-25 |
| Sell* | 2,000 | 12.00p | Uncrossing Trade |
11:00:18 - 06-Jun-25 |
| Buy* | 6 | 13.00p | SI Trade |
10:04:09 - 06-Jun-25 |
| Buy* | 1 | 13.00p | SI Trade |
10:04:09 - 06-Jun-25 |
| Sell* | 4,131 | 12.10p | Ordinary |
10:04:07 - 06-Jun-25 |
| Sell* | 160 | 12.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Buy* | 10 | 13.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Sell* | 27 | 12.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Buy* | 11 | 13.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Sell* | 18 | 12.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Sell* | 60 | 12.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Buy* | 6 | 13.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Buy* | 83 | 13.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Sell* | 8 | 12.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Buy* | 38 | 13.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Buy* | 150 | 13.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Buy* | 37 | 13.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Buy* | 388 | 12.88p | Ordinary |
08:34:10 - 05-Jun-25 |
| Buy* | 1,150 | 12.85p | Ordinary |
14:24:25 - 03-Jun-25 |
| Buy* | 160 | 13.00p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 77 | 13.00p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 7 | 13.00p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 83 | 12.00p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 100 | 13.00p | SI Trade |
16:16:05 - 29-May-25 |
| Buy* | 15 | 13.00p | SI Trade |
16:16:05 - 29-May-25 |
| Buy* | 17 | 13.00p | SI Trade |
16:16:05 - 29-May-25 |
| Buy* | 46 | 13.00p | SI Trade |
16:16:05 - 29-May-25 |
| Buy* | 15 | 13.00p | SI Trade |
16:16:05 - 29-May-25 |
| Buy* | 1,000 | 12.45p | Ordinary |
16:15:56 - 29-May-25 |
| Buy* | 999 | 12.45p | Ordinary |
16:12:44 - 29-May-25 |
| Buy* | 12,093 | 12.325p | Ordinary |
12:52:24 - 29-May-25 |
| Buy* | 30,000 | 12.50p | Ordinary |
09:12:07 - 29-May-25 |
| Buy* | 100 | 12.50p | SI Trade |
08:22:58 - 29-May-25 |
| Sell* | 250 | 12.00p | SI Trade |
08:22:58 - 29-May-25 |
| Buy* | 16 | 12.50p | SI Trade |
08:55:39 - 28-May-25 |
| Buy* | 816 | 12.24p | Ordinary |
11:43:44 - 27-May-25 |
| Sell* | 676 | 11.50p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 22 | 12.50p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 388 | 12.50p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 25 | 11.90p | Ordinary |
10:41:30 - 23-May-25 |
| Buy* | 10 | 12.00p | SI Trade |
08:09:20 - 23-May-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:09:20 - 23-May-25 |
| Sell* | 762 | 11.00p | SI Trade |
08:09:20 - 23-May-25 |
| Buy* | 100 | 12.00p | SI Trade |
08:09:20 - 23-May-25 |
| Buy* | 8,403 | 11.90p | Ordinary |
08:04:12 - 23-May-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
16:10:51 - 22-May-25 |
| Buy* | 1,135 | 12.225p | Ordinary |
14:54:32 - 22-May-25 |
| Sell* | 6,519 | 11.20p | Ordinary |
11:57:31 - 22-May-25 |
| Buy* | 156 | 12.50p | SI Trade |
11:15:29 - 22-May-25 |
| Buy* | 40 | 12.50p | SI Trade |
11:15:29 - 22-May-25 |
| Sell* | 12,656 | 11.25p | Ordinary |
10:44:54 - 22-May-25 |
| Buy* | 100 | 12.50p | SI Trade |
09:51:43 - 22-May-25 |
| Buy* | 9 | 12.50p | SI Trade |
09:51:43 - 22-May-25 |
| Buy* | 36 | 12.50p | SI Trade |
09:51:43 - 22-May-25 |
| Buy* | 80 | 12.50p | SI Trade |
09:51:43 - 22-May-25 |
| Sell* | 951 | 11.25p | Ordinary |
08:34:08 - 22-May-25 |
| Buy* | 816 | 12.24p | Ordinary |
15:44:34 - 21-May-25 |
| Sell* | 15,000 | 11.275p | Ordinary |
15:20:29 - 21-May-25 |
| Sell* | 238 | 11.00p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 380 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 8 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Sell* | 39 | 11.00p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 99 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 360 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 8 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 13 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 301 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 51 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 13 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 9 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 8 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 21 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 60 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 160 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Sell* | 265 | 11.00p | SI Trade |
14:07:50 - 21-May-25 |
| Sell* | 13 | 11.00p | SI Trade |
14:07:50 - 21-May-25 |
| Sell* | 49 | 11.00p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 188 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 20 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 610 | 12.275p | Ordinary |
14:07:48 - 21-May-25 |
| Buy* | 15,000 | 12.225p | Ordinary |
11:07:33 - 21-May-25 |
| Buy* | 100 | 12.275p | Ordinary |
10:46:48 - 21-May-25 |
| Buy* | 816 | 12.24p | Ordinary |
09:56:49 - 21-May-25 |
| Buy* | 78 | 12.225p | Ordinary |
08:47:46 - 21-May-25 |
| Sell* | 5,205 | 11.275p | Ordinary |
16:25:23 - 20-May-25 |
| Buy* | 2,706 | 12.50p | Suspected BUY Trade |
11:00:02 - 20-May-25 |
| Sell* | 1,180 | 11.275p | Ordinary |
09:38:02 - 20-May-25 |
| Buy* | 81 | 12.275p | Ordinary |
14:48:08 - 19-May-25 |
| Sell* | 210 | 11.25p | Ordinary |
11:06:46 - 19-May-25 |
| Sell* | 10,000 | 11.25p | Ordinary |
10:31:05 - 19-May-25 |
| Buy* | 100 | 12.275p | Ordinary |
10:19:49 - 19-May-25 |
| Buy* | 1,633 | 12.24p | Ordinary |
15:39:48 - 16-May-25 |
| Buy* | 204 | 12.24p | Ordinary |
10:17:39 - 16-May-25 |
| Buy* | 8 | 12.275p | Ordinary |
09:07:56 - 16-May-25 |
| Sell* | 7,761 | 11.20p | Ordinary |
15:42:26 - 15-May-25 |
| Buy* | 250 | 12.50p | SI Trade |
12:22:57 - 14-May-25 |
| Sell* | 25 | 11.00p | SI Trade |
08:52:52 - 14-May-25 |
| Buy* | 10 | 12.50p | SI Trade |
08:52:52 - 14-May-25 |
| Buy* | 3,000 | 12.35p | Ordinary |
15:45:36 - 13-May-25 |
| Sell* | 1,489 | 11.165p | Ordinary |
14:50:37 - 13-May-25 |
| Buy* | 10,000 | 11.975p | Ordinary |
11:54:39 - 13-May-25 |
| Unknown* | 20,000 | 11.50p | Ordinary |
11:54:21 - 13-May-25 |
| Buy* | 66 | 12.00p | SI Trade |
11:54:14 - 13-May-25 |
| Buy* | 50 | 12.00p | SI Trade |
11:54:14 - 13-May-25 |
| Buy* | 436 | 11.45p | Ordinary |
09:14:37 - 13-May-25 |
| Sell* | 25 | 11.00p | SI Trade |
08:57:37 - 13-May-25 |
| Buy* | 95 | 11.50p | SI Trade |
08:57:37 - 13-May-25 |
| Buy* | 92 | 11.50p | SI Trade |
08:57:37 - 13-May-25 |
| Buy* | 3,458 | 11.45p | Ordinary |
13:14:31 - 12-May-25 |
| Buy* | 2,549 | 11.375p | Ordinary |
13:07:37 - 12-May-25 |
| Buy* | 395 | 11.375p | Ordinary |
09:34:53 - 12-May-25 |
| Buy* | 161 | 11.45p | Ordinary |
08:43:09 - 12-May-25 |
| Sell* | 215 | 11.00p | SI Trade |
10:17:13 - 08-May-25 |
| Sell* | 1,171 | 10.60p | Ordinary |
09:45:18 - 08-May-25 |
| Buy* | 4,000 | 11.19p | Ordinary |
09:13:21 - 08-May-25 |
| Sell* | 33 | 10.50p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 500 | 10.50p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 260 | 11.50p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 452 | 10.50p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 121 | 11.50p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 33 | 10.50p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 9 | 10.50p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 1,236 | 10.55p | Ordinary |
14:47:21 - 07-May-25 |
| Sell* | 1,369 | 10.50p | SI Trade |
08:13:05 - 07-May-25 |
| Buy* | 1,000 | 11.50p | Ordinary |
08:13:02 - 07-May-25 |
| Sell* | 451 | 10.52p | Ordinary |
08:05:22 - 07-May-25 |
| Sell* | 6,264 | 10.55p | Ordinary |
12:53:54 - 06-May-25 |
| Sell* | 15,000 | 10.55p | Ordinary |
11:20:59 - 06-May-25 |
| Buy* | 1,333 | 11.25p | Ordinary |
09:31:37 - 06-May-25 |
| Buy* | 31 | 11.50p | SI Trade |
08:10:44 - 06-May-25 |
| Buy* | 100 | 11.50p | SI Trade |
08:10:44 - 06-May-25 |
| Buy* | 24 | 11.50p | SI Trade |
08:10:44 - 06-May-25 |
| Sell* | 1,369 | 10.50p | SI Trade |
08:10:44 - 06-May-25 |
| Sell* | 50,000 | 10.666p | Ordinary |
14:25:29 - 02-May-25 |
| Buy* | 29 | 11.50p | SI Trade |
14:15:32 - 02-May-25 |
| Sell* | 1,309 | 10.50p | SI Trade |
14:15:32 - 02-May-25 |
| Sell* | 7,614 | 10.666p | Ordinary |
12:29:56 - 02-May-25 |
| Sell* | 5,000 | 10.666p | Ordinary |
11:26:55 - 02-May-25 |
| Buy* | 10,000 | 11.20p | Ordinary |
10:10:57 - 02-May-25 |
| Buy* | 1,500 | 11.20p | Ordinary |
09:59:03 - 02-May-25 |
| Sell* | 10,000 | 10.55p | Ordinary |
08:47:38 - 02-May-25 |
| Buy* | 176 | 11.30p | Ordinary |
08:40:15 - 02-May-25 |
| Sell* | 4,808 | 10.55p | Ordinary |
08:27:36 - 02-May-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
08:10:57 - 02-May-25 |
| Buy* | 1,000 | 11.50p | SI Trade |
08:10:46 - 02-May-25 |
| Buy* | 50 | 11.50p | SI Trade |
08:10:46 - 02-May-25 |
| Buy* | 58 | 12.00p | SI Trade |
08:10:45 - 02-May-25 |
| Sell* | 550 | 11.05p | Ordinary |
15:49:00 - 01-May-25 |