| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 12.90p | Ordinary |
11:50:49 - 11-Jul-25 |
| Buy* | 2,500 | 12.675p | Ordinary |
08:03:03 - 11-Jul-25 |
| Sell* | 1,094 | 12.30p | Ordinary |
13:29:57 - 10-Jul-25 |
| Sell* | 206 | 12.30p | Ordinary |
12:57:51 - 10-Jul-25 |
| Buy* | 1,972 | 12.675p | Ordinary |
11:56:03 - 10-Jul-25 |
| Buy* | 47 | 12.90p | Ordinary |
14:04:58 - 09-Jul-25 |
| Unknown* | 29,999 | 12.50p | Uncrossing Trade |
16:35:09 - 08-Jul-25 |
| Unknown* | 100,000 | 12.00p | Ordinary |
15:42:00 - 08-Jul-25 |
| Buy* | 1,735 | 12.675p | Ordinary |
13:53:28 - 08-Jul-25 |
| Buy* | 15 | 12.90p | Ordinary |
13:29:09 - 08-Jul-25 |
| Buy* | 8,000 | 12.69p | Ordinary |
10:04:52 - 07-Jul-25 |
| Buy* | 3,876 | 12.69p | Ordinary |
08:35:07 - 07-Jul-25 |
| Buy* | 15 | 12.69p | Ordinary |
08:30:15 - 07-Jul-25 |
| Buy* | 3,876 | 13.00p | Suspected BUY Trade |
16:35:24 - 04-Jul-25 |
| Buy* | 193 | 12.90p | Ordinary |
10:12:01 - 04-Jul-25 |
| Sell* | 2,834 | 12.30p | Ordinary |
09:13:56 - 04-Jul-25 |
| Unknown* | 966 | 12.50p | Ordinary |
09:05:02 - 04-Jul-25 |
| Buy* | 40 | 13.00p | SI Trade |
14:55:09 - 03-Jul-25 |
| Buy* | 15 | 13.00p | SI Trade |
14:55:09 - 03-Jul-25 |
| Sell* | 325 | 12.00p | SI Trade |
14:55:09 - 03-Jul-25 |
| Buy* | 700 | 13.00p | SI Trade |
14:55:09 - 03-Jul-25 |
| Buy* | 40 | 13.00p | SI Trade |
14:55:09 - 03-Jul-25 |
| Buy* | 7 | 13.00p | SI Trade |
14:55:09 - 03-Jul-25 |
| Buy* | 104 | 13.00p | SI Trade |
14:55:09 - 03-Jul-25 |
| Buy* | 300 | 13.00p | SI Trade |
14:55:09 - 03-Jul-25 |
| Buy* | 15 | 13.00p | SI Trade |
14:55:09 - 03-Jul-25 |
| Buy* | 35 | 13.00p | SI Trade |
14:55:09 - 03-Jul-25 |
| Sell* | 25 | 12.00p | SI Trade |
14:55:09 - 03-Jul-25 |
| Buy* | 200 | 13.00p | SI Trade |
14:55:09 - 03-Jul-25 |
| Buy* | 28 | 12.90p | Ordinary |
14:54:45 - 02-Jul-25 |
| Sell* | 1,500 | 12.35p | Ordinary |
14:53:56 - 02-Jul-25 |
| Sell* | 537 | 12.30p | Ordinary |
14:06:11 - 02-Jul-25 |
| Sell* | 6,027 | 12.35p | Ordinary |
12:59:22 - 02-Jul-25 |
| Buy* | 697 | 12.90p | Ordinary |
12:51:23 - 02-Jul-25 |
| Buy* | 1,178 | 12.725p | Ordinary |
12:50:45 - 02-Jul-25 |
| Buy* | 1,964 | 12.725p | Ordinary |
16:26:11 - 01-Jul-25 |
| Buy* | 33 | 12.90p | Ordinary |
15:27:18 - 01-Jul-25 |
| Buy* | 232 | 12.90p | Ordinary |
14:13:27 - 01-Jul-25 |
| Buy* | 2 | 12.90p | Ordinary |
15:08:38 - 30-Jun-25 |
| Sell* | 55 | 12.30p | Ordinary |
14:47:24 - 30-Jun-25 |
| Buy* | 23 | 12.90p | Ordinary |
14:23:44 - 30-Jun-25 |
| Buy* | 1,000 | 12.68p | Ordinary |
11:44:06 - 30-Jun-25 |
| Unknown* | 7,900 | 12.50p | Uncrossing Trade |
11:00:15 - 30-Jun-25 |
| Sell* | 985 | 12.35p | Ordinary |
09:58:38 - 30-Jun-25 |
| Buy* | 55 | 12.90p | Ordinary |
14:16:44 - 27-Jun-25 |
| Buy* | 387 | 12.90p | Ordinary |
13:23:02 - 27-Jun-25 |
| Sell* | 3,584 | 12.32p | Ordinary |
12:15:09 - 27-Jun-25 |
| Buy* | 70 | 13.00p | SI Trade |
10:15:25 - 27-Jun-25 |
| Buy* | 77 | 12.90p | Ordinary |
08:32:08 - 27-Jun-25 |
| Buy* | 48 | 13.00p | SI Trade |
08:18:53 - 27-Jun-25 |
| Buy* | 31 | 13.00p | SI Trade |
08:18:53 - 27-Jun-25 |
| Sell* | 9,672 | 12.32p | Ordinary |
16:07:08 - 26-Jun-25 |
| Buy* | 1,000 | 12.69p | Ordinary |
13:25:12 - 26-Jun-25 |
| Sell* | 447 | 12.00p | SI Trade |
12:35:03 - 26-Jun-25 |
| Buy* | 153 | 13.00p | SI Trade |
08:01:10 - 26-Jun-25 |
| Unknown* | 4,500 | 12.50p | Uncrossing Trade |
08:00:23 - 25-Jun-25 |
| Buy* | 62 | 13.00p | SI Trade |
12:48:31 - 24-Jun-25 |
| Buy* | 27 | 13.00p | SI Trade |
12:48:31 - 24-Jun-25 |
| Buy* | 16 | 13.00p | SI Trade |
12:48:31 - 24-Jun-25 |
| Sell* | 21 | 12.00p | SI Trade |
12:48:31 - 24-Jun-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
12:48:29 - 24-Jun-25 |
| Sell* | 4,500 | 12.00p | Uncrossing Trade |
16:35:20 - 23-Jun-25 |
| Unknown* | 5,000 | 12.50p | Ordinary |
14:33:24 - 23-Jun-25 |
| Sell* | 100 | 12.00p | SI Trade |
09:57:45 - 23-Jun-25 |
| Buy* | 8 | 13.00p | SI Trade |
09:57:45 - 23-Jun-25 |
| Sell* | 29 | 12.00p | SI Trade |
09:57:45 - 23-Jun-25 |
| Buy* | 16 | 13.00p | SI Trade |
09:57:45 - 23-Jun-25 |
| Sell* | 18 | 12.00p | SI Trade |
09:57:45 - 23-Jun-25 |
| Buy* | 50 | 13.00p | SI Trade |
09:57:45 - 23-Jun-25 |
| Buy* | 10 | 13.00p | SI Trade |
09:57:45 - 23-Jun-25 |
| Buy* | 10 | 13.00p | SI Trade |
09:57:45 - 23-Jun-25 |
| Sell* | 3 | 12.30p | Ordinary |
08:41:10 - 23-Jun-25 |
| Sell* | 418 | 12.30p | Ordinary |
08:38:09 - 23-Jun-25 |
| Sell* | 4,185 | 12.30p | Ordinary |
08:00:38 - 23-Jun-25 |
| Buy* | 3,149 | 12.70p | Ordinary |
13:46:08 - 19-Jun-25 |
| Buy* | 7,874 | 12.70p | Ordinary |
13:12:38 - 19-Jun-25 |
| Buy* | 444 | 13.00p | SI Trade |
11:01:05 - 19-Jun-25 |
| Buy* | 108 | 13.00p | SI Trade |
11:01:05 - 19-Jun-25 |
| Unknown* | 47,000 | 12.50p | Uncrossing Trade |
11:00:13 - 19-Jun-25 |
| Sell* | 60 | 12.00p | SI Trade |
09:45:32 - 19-Jun-25 |
| Buy* | 211 | 13.00p | SI Trade |
09:45:32 - 19-Jun-25 |
| Sell* | 211 | 12.00p | SI Trade |
09:45:32 - 19-Jun-25 |
| Sell* | 42 | 12.00p | SI Trade |
09:45:32 - 19-Jun-25 |
| Buy* | 691 | 13.00p | SI Trade |
09:45:32 - 19-Jun-25 |
| Sell* | 100 | 12.00p | SI Trade |
09:45:32 - 19-Jun-25 |
| Buy* | 8 | 13.00p | SI Trade |
09:45:32 - 19-Jun-25 |
| Buy* | 7 | 13.00p | SI Trade |
09:45:32 - 19-Jun-25 |
| Buy* | 100 | 13.00p | SI Trade |
09:45:32 - 19-Jun-25 |
| Sell* | 1,057 | 12.30p | Ordinary |
16:23:05 - 18-Jun-25 |
| Sell* | 7,500 | 12.30p | Ordinary |
15:48:19 - 18-Jun-25 |
| Buy* | 37 | 12.70p | Ordinary |
15:00:28 - 18-Jun-25 |
| Sell* | 10,010 | 12.30p | Ordinary |
13:13:48 - 18-Jun-25 |
| Buy* | 38 | 12.90p | Ordinary |
08:33:10 - 18-Jun-25 |
| Buy* | 5,000 | 12.70p | Ordinary |
13:06:36 - 16-Jun-25 |
| Buy* | 307 | 13.00p | Ordinary |
10:39:09 - 16-Jun-25 |
| Buy* | 163 | 12.88p | Ordinary |
13:19:38 - 13-Jun-25 |
| Buy* | 1 | 12.70p | Ordinary |
12:41:34 - 13-Jun-25 |
| Buy* | 23 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Sell* | 540 | 12.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 15 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Sell* | 6 | 12.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 10 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Sell* | 200 | 12.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 100 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 200 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 90 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Sell* | 160 | 12.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 3 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Sell* | 80 | 12.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 76 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 13 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Sell* | 4 | 12.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 7 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 50 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 14 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Sell* | 29 | 12.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 8 | 13.00p | SI Trade |
10:22:31 - 13-Jun-25 |
| Buy* | 2,000 | 12.70p | Ordinary |
10:22:27 - 13-Jun-25 |
| Buy* | 78 | 12.70p | Ordinary |
09:21:07 - 13-Jun-25 |
| Sell* | 5,000 | 12.165p | Ordinary |
15:51:03 - 12-Jun-25 |
| Sell* | 300 | 12.40p | Uncrossing Trade |
16:35:28 - 11-Jun-25 |
| Buy* | 3,108 | 12.74p | Ordinary |
13:43:14 - 11-Jun-25 |
| Sell* | 291 | 12.15p | Ordinary |
09:18:49 - 11-Jun-25 |
| Sell* | 19,300 | 12.15p | Ordinary |
14:06:06 - 09-Jun-25 |
| Sell* | 5,000 | 12.15p | Ordinary |
13:08:39 - 09-Jun-25 |
| Sell* | 590 | 12.05p | Ordinary |
10:01:17 - 09-Jun-25 |
| Buy* | 11,634 | 12.85p | Ordinary |
15:19:03 - 06-Jun-25 |
| Sell* | 2,000 | 12.00p | Uncrossing Trade |
11:00:18 - 06-Jun-25 |
| Buy* | 6 | 13.00p | SI Trade |
10:04:09 - 06-Jun-25 |
| Buy* | 1 | 13.00p | SI Trade |
10:04:09 - 06-Jun-25 |
| Sell* | 4,131 | 12.10p | Ordinary |
10:04:07 - 06-Jun-25 |
| Sell* | 160 | 12.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Buy* | 10 | 13.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Sell* | 27 | 12.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Buy* | 11 | 13.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Sell* | 18 | 12.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Sell* | 60 | 12.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Buy* | 6 | 13.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Buy* | 83 | 13.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Sell* | 8 | 12.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Buy* | 38 | 13.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Buy* | 150 | 13.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Buy* | 37 | 13.00p | SI Trade |
14:15:33 - 05-Jun-25 |
| Buy* | 388 | 12.88p | Ordinary |
08:34:10 - 05-Jun-25 |
| Buy* | 1,150 | 12.85p | Ordinary |
14:24:25 - 03-Jun-25 |
| Buy* | 160 | 13.00p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 77 | 13.00p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 7 | 13.00p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 83 | 12.00p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 100 | 13.00p | SI Trade |
16:16:05 - 29-May-25 |
| Buy* | 15 | 13.00p | SI Trade |
16:16:05 - 29-May-25 |
| Buy* | 17 | 13.00p | SI Trade |
16:16:05 - 29-May-25 |
| Buy* | 46 | 13.00p | SI Trade |
16:16:05 - 29-May-25 |
| Buy* | 15 | 13.00p | SI Trade |
16:16:05 - 29-May-25 |
| Buy* | 1,000 | 12.45p | Ordinary |
16:15:56 - 29-May-25 |
| Buy* | 999 | 12.45p | Ordinary |
16:12:44 - 29-May-25 |
| Buy* | 12,093 | 12.325p | Ordinary |
12:52:24 - 29-May-25 |
| Buy* | 30,000 | 12.50p | Ordinary |
09:12:07 - 29-May-25 |
| Buy* | 100 | 12.50p | SI Trade |
08:22:58 - 29-May-25 |
| Sell* | 250 | 12.00p | SI Trade |
08:22:58 - 29-May-25 |
| Buy* | 16 | 12.50p | SI Trade |
08:55:39 - 28-May-25 |
| Buy* | 816 | 12.24p | Ordinary |
11:43:44 - 27-May-25 |
| Sell* | 676 | 11.50p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 22 | 12.50p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 388 | 12.50p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 25 | 11.90p | Ordinary |
10:41:30 - 23-May-25 |
| Buy* | 10 | 12.00p | SI Trade |
08:09:20 - 23-May-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:09:20 - 23-May-25 |
| Sell* | 762 | 11.00p | SI Trade |
08:09:20 - 23-May-25 |
| Buy* | 100 | 12.00p | SI Trade |
08:09:20 - 23-May-25 |
| Buy* | 8,403 | 11.90p | Ordinary |
08:04:12 - 23-May-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
16:10:51 - 22-May-25 |
| Buy* | 1,135 | 12.225p | Ordinary |
14:54:32 - 22-May-25 |
| Sell* | 6,519 | 11.20p | Ordinary |
11:57:31 - 22-May-25 |
| Buy* | 156 | 12.50p | SI Trade |
11:15:29 - 22-May-25 |
| Buy* | 40 | 12.50p | SI Trade |
11:15:29 - 22-May-25 |
| Sell* | 12,656 | 11.25p | Ordinary |
10:44:54 - 22-May-25 |
| Buy* | 100 | 12.50p | SI Trade |
09:51:43 - 22-May-25 |
| Buy* | 9 | 12.50p | SI Trade |
09:51:43 - 22-May-25 |
| Buy* | 36 | 12.50p | SI Trade |
09:51:43 - 22-May-25 |
| Buy* | 80 | 12.50p | SI Trade |
09:51:43 - 22-May-25 |
| Sell* | 951 | 11.25p | Ordinary |
08:34:08 - 22-May-25 |
| Buy* | 816 | 12.24p | Ordinary |
15:44:34 - 21-May-25 |
| Sell* | 15,000 | 11.275p | Ordinary |
15:20:29 - 21-May-25 |
| Sell* | 238 | 11.00p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 380 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 8 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Sell* | 39 | 11.00p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 99 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 360 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 8 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 13 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 301 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 51 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 13 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 9 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 8 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 21 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 60 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |
| Buy* | 160 | 12.50p | SI Trade |
14:07:50 - 21-May-25 |