| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 16.00p | SI Trade |
15:28:30 - 02-Oct-25 |
| Sell* | 29 | 15.00p | SI Trade |
15:28:30 - 02-Oct-25 |
| Buy* | 12,522 | 15.94p | Ordinary |
15:28:26 - 02-Oct-25 |
| Buy* | 20 | 15.95p | Ordinary |
08:34:09 - 01-Oct-25 |
| Buy* | 31 | 15.95p | Ordinary |
15:48:01 - 30-Sep-25 |
| Buy* | 100 | 16.00p | SI Trade |
13:23:04 - 30-Sep-25 |
| Buy* | 39 | 15.95p | Ordinary |
16:20:26 - 29-Sep-25 |
| Sell* | 880 | 15.30p | Ordinary |
15:46:47 - 29-Sep-25 |
| Sell* | 19 | 15.30p | Ordinary |
14:56:35 - 29-Sep-25 |
| Buy* | 12,522 | 15.94p | Ordinary |
14:50:35 - 29-Sep-25 |
| Sell* | 1,000 | 15.30p | Ordinary |
13:33:33 - 29-Sep-25 |
| Buy* | 156 | 15.95p | Ordinary |
10:49:33 - 29-Sep-25 |
| Sell* | 1,063 | 15.30p | Ordinary |
08:34:18 - 29-Sep-25 |
| Buy* | 62 | 15.95p | Ordinary |
11:54:33 - 26-Sep-25 |
| Sell* | 500 | 15.00p | SI Trade |
11:49:18 - 26-Sep-25 |
| Buy* | 5,000 | 15.94p | Ordinary |
11:49:16 - 26-Sep-25 |
| Unknown* | 5,000 | 15.50p | Ordinary |
15:31:14 - 25-Sep-25 |
| Buy* | 1 | 15.95p | Ordinary |
14:03:28 - 25-Sep-25 |
| Buy* | 105 | 16.00p | SI Trade |
10:28:39 - 25-Sep-25 |
| Buy* | 16 | 16.00p | SI Trade |
10:28:39 - 25-Sep-25 |
| Sell* | 122 | 15.00p | SI Trade |
10:28:39 - 25-Sep-25 |
| Buy* | 23 | 16.00p | SI Trade |
10:28:39 - 25-Sep-25 |
| Unknown* | 5,044 | 15.50p | Ordinary |
09:48:02 - 25-Sep-25 |
| Buy* | 16,000 | 16.05p | Ordinary |
12:55:41 - 24-Sep-25 |
| Sell* | 26 | 15.075p | Ordinary |
11:45:55 - 23-Sep-25 |
| Buy* | 28 | 16.50p | SI Trade |
11:10:57 - 23-Sep-25 |
| Buy* | 58 | 16.50p | SI Trade |
11:10:57 - 23-Sep-25 |
| Sell* | 86 | 15.00p | SI Trade |
11:10:57 - 23-Sep-25 |
| Buy* | 19 | 16.50p | SI Trade |
11:10:57 - 23-Sep-25 |
| Buy* | 30 | 16.50p | SI Trade |
11:10:57 - 23-Sep-25 |
| Sell* | 50 | 15.00p | SI Trade |
11:10:57 - 23-Sep-25 |
| Buy* | 35 | 16.50p | SI Trade |
11:10:57 - 23-Sep-25 |
| Buy* | 31,322 | 15.95p | Ordinary |
11:10:34 - 23-Sep-25 |
| Sell* | 6,607 | 15.25p | Ordinary |
16:09:59 - 22-Sep-25 |
| Sell* | 30,000 | 15.00p | Ordinary |
09:35:25 - 22-Sep-25 |
| Sell* | 41 | 15.00p | SI Trade |
09:33:13 - 22-Sep-25 |
| Sell* | 443 | 15.25p | Ordinary |
16:16:34 - 19-Sep-25 |
| Buy* | 304 | 16.40p | Ordinary |
09:50:48 - 19-Sep-25 |
| Buy* | 20 | 17.00p | SI Trade |
08:16:56 - 19-Sep-25 |
| Sell* | 20 | 15.00p | SI Trade |
08:16:56 - 19-Sep-25 |
| Sell* | 8,636 | 15.52p | Ordinary |
15:09:36 - 18-Sep-25 |
| Buy* | 443 | 16.45p | Ordinary |
13:16:37 - 18-Sep-25 |
| Buy* | 22 | 17.00p | SI Trade |
10:23:40 - 18-Sep-25 |
| Buy* | 2 | 17.00p | SI Trade |
10:23:40 - 18-Sep-25 |
| Sell* | 24 | 15.00p | SI Trade |
08:49:20 - 18-Sep-25 |
| Buy* | 3 | 17.00p | SI Trade |
08:49:20 - 18-Sep-25 |
| Buy* | 390 | 16.45p | Ordinary |
14:55:51 - 16-Sep-25 |
| Sell* | 89 | 15.52p | Ordinary |
12:33:06 - 16-Sep-25 |
| Unknown* | 57,714 | 16.45p | Ordinary |
11:35:43 - 16-Sep-25 |
| Sell* | 33 | 15.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Buy* | 2 | 17.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Buy* | 61 | 17.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Buy* | 241 | 17.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Sell* | 299 | 15.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Sell* | 35 | 15.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Buy* | 100 | 17.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Sell* | 6 | 15.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Buy* | 10 | 17.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Buy* | 10 | 17.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Buy* | 10 | 17.00p | SI Trade |
10:15:26 - 16-Sep-25 |
| Buy* | 59 | 16.90p | Ordinary |
08:32:12 - 16-Sep-25 |
| Buy* | 3,343 | 16.45p | Ordinary |
09:50:39 - 15-Sep-25 |
| Sell* | 3,000 | 15.66p | Ordinary |
09:01:18 - 15-Sep-25 |
| Sell* | 3,000 | 15.00p | Uncrossing Trade |
09:00:16 - 15-Sep-25 |
| Buy* | 59 | 16.90p | Ordinary |
08:43:12 - 15-Sep-25 |
| Sell* | 2,000 | 15.66p | Ordinary |
08:38:27 - 15-Sep-25 |
| Sell* | 35 | 15.66p | Ordinary |
08:34:05 - 15-Sep-25 |
| Sell* | 579 | 15.66p | Ordinary |
08:04:02 - 15-Sep-25 |
| Sell* | 59 | 15.66p | Ordinary |
15:12:48 - 12-Sep-25 |
| Unknown* | 55,000 | 16.45p | Ordinary |
09:41:25 - 12-Sep-25 |
| Buy* | 310 | 16.90p | Ordinary |
08:34:07 - 12-Sep-25 |
| Buy* | 52 | 17.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 164 | 17.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 14 | 17.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 30 | 17.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 41 | 15.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 368 | 15.70p | Ordinary |
16:21:50 - 11-Sep-25 |
| Buy* | 6,079 | 16.45p | Ordinary |
16:03:42 - 11-Sep-25 |
| Buy* | 35,000 | 16.50p | Suspected BUY Trade |
14:34:00 - 11-Sep-25 |
| Buy* | 9,118 | 16.45p | Ordinary |
13:49:22 - 11-Sep-25 |
| Buy* | 9,118 | 16.45p | Ordinary |
13:47:41 - 11-Sep-25 |
| Buy* | 400 | 16.45p | Ordinary |
13:29:36 - 11-Sep-25 |
| Buy* | 20,000 | 16.50p | Suspected BUY Trade |
11:55:05 - 11-Sep-25 |
| Unknown* | 65,000 | 16.60p | Ordinary |
11:43:49 - 11-Sep-25 |
| Buy* | 600 | 16.50p | Suspected BUY Trade |
11:30:57 - 11-Sep-25 |
| Buy* | 900 | 16.60p | Ordinary |
11:17:35 - 11-Sep-25 |
| Buy* | 12,121 | 16.50p | Suspected BUY Trade |
10:46:54 - 11-Sep-25 |
| Sell* | 5,505 | 15.70p | Ordinary |
10:07:48 - 11-Sep-25 |
| Sell* | 21 | 15.66p | Ordinary |
08:31:04 - 11-Sep-25 |
| Buy* | 7,200 | 16.50p | Suspected BUY Trade |
15:54:02 - 10-Sep-25 |
| Unknown* | 40,000 | 16.50p | Negotiated Trade |
15:13:52 - 10-Sep-25 |
| Buy* | 2,710 | 16.60p | Ordinary |
13:18:11 - 10-Sep-25 |
| Buy* | 182 | 16.90p | Ordinary |
13:00:33 - 10-Sep-25 |
| Sell* | 877 | 15.68p | Negotiated Trade |
15:57:33 - 09-Sep-25 |
| Buy* | 30 | 16.90p | Ordinary |
12:53:02 - 09-Sep-25 |
| Buy* | 41 | 16.90p | Ordinary |
12:14:15 - 09-Sep-25 |
| Buy* | 177 | 16.90p | Ordinary |
12:13:34 - 09-Sep-25 |
| Buy* | 284 | 16.90p | Ordinary |
12:11:33 - 09-Sep-25 |
| Sell* | 2,363 | 15.66p | Ordinary |
09:01:37 - 09-Sep-25 |
| Buy* | 1,000 | 17.00p | SI Trade |
08:00:12 - 09-Sep-25 |
| Sell* | 344 | 15.00p | SI Trade |
08:00:12 - 09-Sep-25 |
| Buy* | 23,785 | 16.80p | Ordinary |
08:00:09 - 09-Sep-25 |
| Buy* | 10,000 | 16.78p | Suspected BUY Trade |
15:56:24 - 08-Sep-25 |
| Buy* | 9,500 | 16.70p | Suspected BUY Trade |
15:09:09 - 08-Sep-25 |
| Sell* | 41 | 15.00p | SI Trade |
14:48:00 - 08-Sep-25 |
| Buy* | 25,038 | 16.49p | Ordinary |
14:47:47 - 08-Sep-25 |
| Sell* | 3,048 | 15.66p | Ordinary |
14:40:54 - 08-Sep-25 |
| Sell* | 14,500 | 15.68p | Negotiated Trade |
13:39:06 - 08-Sep-25 |
| Sell* | 429 | 15.66p | Ordinary |
13:33:02 - 08-Sep-25 |
| Sell* | 90 | 15.66p | Ordinary |
12:48:20 - 08-Sep-25 |
| Buy* | 1,798 | 16.45p | Ordinary |
12:46:19 - 08-Sep-25 |
| Buy* | 6,046 | 16.455p | Ordinary |
11:21:49 - 08-Sep-25 |
| Buy* | 7,926 | 16.40p | Ordinary |
09:28:42 - 08-Sep-25 |
| Buy* | 7 | 16.50p | SI Trade |
09:19:29 - 08-Sep-25 |
| Buy* | 125 | 16.00p | SI Trade |
09:12:47 - 08-Sep-25 |
| Buy* | 15,000 | 16.00p | Suspected BUY Trade |
09:12:41 - 08-Sep-25 |
| Buy* | 877 | 15.95p | Ordinary |
09:08:11 - 08-Sep-25 |
| Buy* | 1,536 | 15.95p | Ordinary |
08:52:03 - 08-Sep-25 |
| Buy* | 1,536 | 15.95p | Ordinary |
08:51:39 - 08-Sep-25 |
| Buy* | 47 | 15.95p | Ordinary |
08:42:09 - 08-Sep-25 |
| Sell* | 119 | 15.10p | Ordinary |
08:37:04 - 08-Sep-25 |
| Buy* | 12 | 15.95p | Ordinary |
08:30:12 - 08-Sep-25 |
| Sell* | 10,000 | 15.15p | Negotiated Trade |
08:21:04 - 08-Sep-25 |
| Buy* | 14,962 | 16.00p | Ordinary |
08:17:34 - 08-Sep-25 |
| Sell* | 20,000 | 15.66p | Ordinary |
08:12:03 - 08-Sep-25 |
| Unknown* | 15,000 | 15.50p | Ordinary |
08:05:10 - 08-Sep-25 |
| Buy* | 15,000 | 15.50p | Ordinary |
08:02:54 - 08-Sep-25 |
| Sell* | 30 | 15.00p | SI Trade |
08:02:11 - 08-Sep-25 |
| Unknown* | 40,000 | 16.8374p | Negotiated Trade |
08:01:24 - 08-Sep-25 |
| Sell* | 22 | 15.00p | SI Trade |
08:01:06 - 08-Sep-25 |
| Buy* | 15,000 | 14.775p | Suspected BUY Trade |
08:00:51 - 08-Sep-25 |
| Buy* | 20,000 | 14.95p | Ordinary |
08:00:43 - 08-Sep-25 |
| Buy* | 10,000 | 14.775p | Suspected BUY Trade |
08:00:41 - 08-Sep-25 |
| Buy* | 14,500 | 14.775p | Suspected BUY Trade |
08:00:40 - 08-Sep-25 |
| Buy* | 40,000 | 14.95p | Ordinary |
08:00:38 - 08-Sep-25 |
| Buy* | 6,747 | 14.775p | Ordinary |
08:00:15 - 08-Sep-25 |
| Buy* | 10,000 | 14.70p | Ordinary |
08:00:12 - 08-Sep-25 |
| Buy* | 6 | 14.35p | Ordinary |
15:45:22 - 05-Sep-25 |
| Buy* | 86 | 14.50p | SI Trade |
11:15:27 - 05-Sep-25 |
| Sell* | 208 | 13.50p | SI Trade |
11:15:27 - 05-Sep-25 |
| Buy* | 72 | 14.35p | Ordinary |
08:33:09 - 05-Sep-25 |
| Sell* | 200 | 13.50p | SI Trade |
08:28:26 - 05-Sep-25 |
| Buy* | 104 | 14.35p | Ordinary |
10:13:13 - 04-Sep-25 |
| Sell* | 71 | 13.55p | Ordinary |
09:48:56 - 04-Sep-25 |
| Buy* | 521 | 14.35p | Ordinary |
08:35:13 - 04-Sep-25 |
| Buy* | 720 | 14.50p | SI Trade |
08:09:56 - 04-Sep-25 |
| Buy* | 482 | 14.50p | SI Trade |
08:09:56 - 04-Sep-25 |
| Buy* | 17 | 14.50p | SI Trade |
08:09:56 - 04-Sep-25 |
| Sell* | 500 | 13.675p | Ordinary |
09:17:12 - 03-Sep-25 |
| Sell* | 55 | 13.50p | SI Trade |
09:03:00 - 03-Sep-25 |
| Buy* | 59 | 14.50p | SI Trade |
09:03:00 - 03-Sep-25 |
| Sell* | 2,534 | 13.675p | Ordinary |
09:02:58 - 03-Sep-25 |
| Sell* | 128 | 13.50p | SI Trade |
16:34:58 - 02-Sep-25 |
| Sell* | 654 | 13.50p | SI Trade |
16:34:58 - 02-Sep-25 |
| Sell* | 271 | 13.50p | SI Trade |
16:34:58 - 02-Sep-25 |
| Buy* | 56 | 14.35p | Ordinary |
16:29:12 - 02-Sep-25 |
| Sell* | 1,093 | 13.50p | SI Trade |
09:15:21 - 02-Sep-25 |
| Buy* | 100 | 14.50p | SI Trade |
09:15:21 - 02-Sep-25 |
| Buy* | 127 | 14.35p | Ordinary |
08:36:01 - 02-Sep-25 |
| Buy* | 2 | 14.35p | Ordinary |
08:35:14 - 02-Sep-25 |
| Buy* | 243 | 14.35p | Ordinary |
08:35:08 - 02-Sep-25 |
| Buy* | 5,000 | 14.00p | Ordinary |
15:37:08 - 01-Sep-25 |
| Sell* | 10,000 | 13.615p | Ordinary |
09:23:21 - 01-Sep-25 |
| Buy* | 100 | 14.50p | SI Trade |
10:15:26 - 29-Aug-25 |
| Buy* | 6,968 | 14.35p | Suspected BUY Trade |
09:53:51 - 29-Aug-25 |
| Sell* | 36 | 13.50p | SI Trade |
09:52:00 - 29-Aug-25 |
| Sell* | 569 | 13.50p | SI Trade |
09:52:00 - 29-Aug-25 |
| Buy* | 34 | 14.50p | SI Trade |
09:52:00 - 29-Aug-25 |
| Buy* | 100 | 14.50p | SI Trade |
09:52:00 - 29-Aug-25 |
| Sell* | 416 | 13.50p | SI Trade |
09:52:00 - 29-Aug-25 |
| Sell* | 106 | 13.50p | SI Trade |
09:52:00 - 29-Aug-25 |
| Buy* | 24,305 | 14.40p | Ordinary |
09:51:46 - 29-Aug-25 |
| Buy* | 692 | 14.45p | Ordinary |
09:13:16 - 29-Aug-25 |
| Sell* | 5,000 | 13.615p | Ordinary |
08:49:54 - 29-Aug-25 |
| Buy* | 6 | 14.45p | Ordinary |
08:33:15 - 29-Aug-25 |
| Sell* | 408 | 13.615p | Ordinary |
12:09:09 - 28-Aug-25 |
| Buy* | 73 | 14.45p | Ordinary |
14:17:54 - 27-Aug-25 |
| Buy* | 2 | 14.45p | Ordinary |
08:46:44 - 27-Aug-25 |
| Sell* | 105 | 13.615p | Ordinary |
15:21:24 - 26-Aug-25 |
| Buy* | 69 | 14.45p | Ordinary |
14:51:18 - 26-Aug-25 |
| Buy* | 34 | 14.50p | SI Trade |
08:00:31 - 26-Aug-25 |
| Buy* | 344 | 14.50p | SI Trade |
08:00:31 - 26-Aug-25 |
| Buy* | 34 | 14.50p | SI Trade |
08:00:31 - 26-Aug-25 |
| Buy* | 234 | 14.50p | SI Trade |
08:00:31 - 26-Aug-25 |
| Sell* | 9 | 13.50p | SI Trade |
08:00:31 - 26-Aug-25 |
| Sell* | 3,576 | 13.98p | Ordinary |
08:00:27 - 26-Aug-25 |
| Buy* | 700 | 14.50p | SI Trade |
09:06:17 - 22-Aug-25 |
| Sell* | 12,287 | 13.555p | Ordinary |
09:06:09 - 22-Aug-25 |
| Buy* | 10 | 14.50p | SI Trade |
08:26:57 - 22-Aug-25 |
| Sell* | 715 | 13.98p | Ordinary |
08:26:54 - 22-Aug-25 |
| Sell* | 2,194 | 13.555p | Ordinary |
12:21:48 - 21-Aug-25 |
| Buy* | 8,878 | 14.00p | Suspected BUY Trade |
12:16:44 - 21-Aug-25 |
| Buy* | 37 | 14.15p | Ordinary |
13:21:41 - 20-Aug-25 |
| Buy* | 5,600 | 14.15p | Ordinary |
12:57:31 - 20-Aug-25 |
| Sell* | 15,000 | 14.00p | Negotiated Trade |
16:19:57 - 19-Aug-25 |
| Buy* | 698 | 14.325p | Ordinary |
16:05:14 - 19-Aug-25 |
| Buy* | 20 | 14.50p | SI Trade |
15:32:24 - 19-Aug-25 |
| Sell* | 1,241 | 14.00p | SI Trade |
15:32:24 - 19-Aug-25 |
| Sell* | 1,017 | 14.25p | Negotiated Trade |
13:11:53 - 19-Aug-25 |
| Sell* | 11 | 14.00p | SI Trade |
08:51:20 - 19-Aug-25 |