| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | 11.00p | SI Trade |
10:17:13 - 08-May-25 |
| Sell* | 1,171 | 10.60p | Ordinary |
09:45:18 - 08-May-25 |
| Buy* | 4,000 | 11.19p | Ordinary |
09:13:21 - 08-May-25 |
| Sell* | 33 | 10.50p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 500 | 10.50p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 260 | 11.50p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 452 | 10.50p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 121 | 11.50p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 33 | 10.50p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 9 | 10.50p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 1,236 | 10.55p | Ordinary |
14:47:21 - 07-May-25 |
| Sell* | 1,369 | 10.50p | SI Trade |
08:13:05 - 07-May-25 |
| Buy* | 1,000 | 11.50p | Ordinary |
08:13:02 - 07-May-25 |
| Sell* | 451 | 10.52p | Ordinary |
08:05:22 - 07-May-25 |
| Sell* | 6,264 | 10.55p | Ordinary |
12:53:54 - 06-May-25 |
| Sell* | 15,000 | 10.55p | Ordinary |
11:20:59 - 06-May-25 |
| Buy* | 1,333 | 11.25p | Ordinary |
09:31:37 - 06-May-25 |
| Buy* | 31 | 11.50p | SI Trade |
08:10:44 - 06-May-25 |
| Buy* | 100 | 11.50p | SI Trade |
08:10:44 - 06-May-25 |
| Buy* | 24 | 11.50p | SI Trade |
08:10:44 - 06-May-25 |
| Sell* | 1,369 | 10.50p | SI Trade |
08:10:44 - 06-May-25 |
| Sell* | 50,000 | 10.666p | Ordinary |
14:25:29 - 02-May-25 |
| Buy* | 29 | 11.50p | SI Trade |
14:15:32 - 02-May-25 |
| Sell* | 1,309 | 10.50p | SI Trade |
14:15:32 - 02-May-25 |
| Sell* | 7,614 | 10.666p | Ordinary |
12:29:56 - 02-May-25 |
| Sell* | 5,000 | 10.666p | Ordinary |
11:26:55 - 02-May-25 |
| Buy* | 10,000 | 11.20p | Ordinary |
10:10:57 - 02-May-25 |
| Buy* | 1,500 | 11.20p | Ordinary |
09:59:03 - 02-May-25 |
| Sell* | 10,000 | 10.55p | Ordinary |
08:47:38 - 02-May-25 |
| Buy* | 176 | 11.30p | Ordinary |
08:40:15 - 02-May-25 |
| Sell* | 4,808 | 10.55p | Ordinary |
08:27:36 - 02-May-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
08:10:57 - 02-May-25 |
| Buy* | 1,000 | 11.50p | SI Trade |
08:10:46 - 02-May-25 |
| Buy* | 50 | 11.50p | SI Trade |
08:10:46 - 02-May-25 |
| Buy* | 58 | 12.00p | SI Trade |
08:10:45 - 02-May-25 |
| Sell* | 550 | 11.05p | Ordinary |
15:49:00 - 01-May-25 |
| Sell* | 1,000 | 11.05p | Ordinary |
12:59:23 - 01-May-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
12:40:55 - 01-May-25 |
| Sell* | 13,000 | 11.05p | Ordinary |
11:32:46 - 29-Apr-25 |
| Buy* | 14 | 12.00p | SI Trade |
08:55:57 - 29-Apr-25 |
| Buy* | 100 | 12.00p | SI Trade |
08:55:57 - 29-Apr-25 |
| Buy* | 500 | 12.00p | SI Trade |
16:35:01 - 28-Apr-25 |
| Sell* | 15,000 | 11.10p | Uncrossing Trade |
16:35:01 - 28-Apr-25 |
| Buy* | 100 | 12.00p | SI Trade |
16:35:01 - 28-Apr-25 |
| Buy* | 702 | 11.95p | Ordinary |
12:34:13 - 28-Apr-25 |
| Unknown* | 125,000 | 11.75p | Negotiated Trade |
09:02:59 - 28-Apr-25 |
| Unknown* | 125,000 | 11.75p | Negotiated Trade |
09:02:39 - 28-Apr-25 |
| Buy* | 205 | 12.50p | SI Trade |
16:35:02 - 25-Apr-25 |
| Sell* | 102,083 | 11.30p | Uncrossing Trade |
16:35:02 - 25-Apr-25 |
| Buy* | 794 | 12.50p | SI Trade |
16:30:58 - 25-Apr-25 |
| Sell* | 86 | 11.50p | SI Trade |
16:30:58 - 25-Apr-25 |
| Buy* | 29 | 12.50p | SI Trade |
16:30:58 - 25-Apr-25 |
| Buy* | 235 | 12.30p | Ordinary |
10:48:33 - 25-Apr-25 |
| Sell* | 5,000 | 12.025p | Ordinary |
09:35:08 - 25-Apr-25 |
| Sell* | 651 | 12.025p | Ordinary |
08:30:57 - 25-Apr-25 |
| Buy* | 69 | 12.30p | Ordinary |
13:56:12 - 24-Apr-25 |
| Buy* | 2,834 | 12.35p | Ordinary |
13:44:16 - 24-Apr-25 |
| Buy* | 802 | 12.35p | Ordinary |
12:26:07 - 24-Apr-25 |
| Sell* | 10,000 | 12.00p | Uncrossing Trade |
11:00:00 - 24-Apr-25 |
| Buy* | 20 | 12.50p | SI Trade |
10:28:59 - 24-Apr-25 |
| Buy* | 20 | 12.50p | SI Trade |
08:46:10 - 24-Apr-25 |
| Buy* | 500 | 12.50p | SI Trade |
08:42:25 - 24-Apr-25 |
| Buy* | 740 | 12.50p | SI Trade |
08:42:25 - 24-Apr-25 |
| Sell* | 117 | 12.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Buy* | 7,427 | 12.40p | Ordinary |
08:26:52 - 24-Apr-25 |
| Sell* | 645 | 12.025p | Ordinary |
13:44:14 - 23-Apr-25 |
| Buy* | 15,000 | 12.45p | Ordinary |
12:57:17 - 23-Apr-25 |
| Buy* | 500 | 12.45p | Ordinary |
12:51:08 - 23-Apr-25 |
| Buy* | 160 | 12.45p | Ordinary |
12:47:30 - 23-Apr-25 |
| Sell* | 2,405 | 12.01p | Ordinary |
12:19:54 - 23-Apr-25 |
| Sell* | 30,000 | 12.05p | Ordinary |
11:02:02 - 23-Apr-25 |
| Buy* | 10 | 12.50p | SI Trade |
08:46:15 - 23-Apr-25 |
| Buy* | 95 | 12.50p | SI Trade |
08:46:15 - 23-Apr-25 |
| Buy* | 3,094 | 12.49p | Ordinary |
08:06:44 - 23-Apr-25 |
| Sell* | 161 | 12.025p | Ordinary |
12:35:32 - 22-Apr-25 |
| Buy* | 160 | 12.45p | Ordinary |
08:31:06 - 22-Apr-25 |
| Buy* | 58 | 12.50p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 12 | 12.50p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 234 | 12.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 2 | 12.025p | Ordinary |
14:44:34 - 17-Apr-25 |
| Buy* | 2,822 | 12.40p | Ordinary |
14:44:08 - 17-Apr-25 |
| Sell* | 23,513 | 12.00p | Ordinary |
11:07:33 - 17-Apr-25 |
| Sell* | 131 | 12.00p | SI Trade |
09:27:31 - 17-Apr-25 |
| Sell* | 99 | 12.00p | SI Trade |
09:27:31 - 17-Apr-25 |
| Buy* | 20 | 13.00p | SI Trade |
09:27:31 - 17-Apr-25 |
| Sell* | 22,224 | 12.00p | Ordinary |
15:33:52 - 16-Apr-25 |
| Sell* | 59 | 13.00p | Ordinary |
11:33:19 - 16-Apr-25 |
| Sell* | 150 | 13.00p | Uncrossing Trade |
11:00:24 - 16-Apr-25 |
| Sell* | 1,000 | 13.10p | Ordinary |
10:56:21 - 16-Apr-25 |
| Sell* | 5,000 | 13.00p | Ordinary |
09:12:15 - 16-Apr-25 |
| Sell* | 7,500 | 13.50p | Ordinary |
08:51:46 - 16-Apr-25 |
| Buy* | 350 | 14.00p | SI Trade |
08:03:24 - 16-Apr-25 |
| Buy* | 629 | 13.75p | Ordinary |
11:01:35 - 15-Apr-25 |
| Sell* | 226 | 13.50p | SI Trade |
08:49:02 - 15-Apr-25 |
| Buy* | 20 | 14.00p | SI Trade |
08:49:02 - 15-Apr-25 |
| Sell* | 30 | 13.50p | SI Trade |
08:49:02 - 15-Apr-25 |
| Sell* | 1,000 | 13.50p | Ordinary |
08:45:43 - 14-Apr-25 |
| Buy* | 108 | 13.88p | Ordinary |
08:37:08 - 14-Apr-25 |
| Sell* | 1,000 | 13.50p | Ordinary |
08:33:21 - 14-Apr-25 |
| Buy* | 291 | 13.88p | Ordinary |
08:02:42 - 14-Apr-25 |
| Sell* | 5,000 | 13.55p | Ordinary |
13:50:24 - 11-Apr-25 |
| Sell* | 15,000 | 13.55p | Ordinary |
08:02:32 - 11-Apr-25 |
| Sell* | 50,000 | 13.50p | Uncrossing Trade |
16:35:04 - 10-Apr-25 |
| Buy* | 6 | 14.50p | SI Trade |
16:35:04 - 10-Apr-25 |
| Buy* | 6 | 14.50p | SI Trade |
16:35:04 - 10-Apr-25 |
| Buy* | 6 | 14.50p | SI Trade |
16:35:04 - 10-Apr-25 |
| Buy* | 23 | 14.50p | SI Trade |
12:56:06 - 10-Apr-25 |
| Sell* | 1,786 | 13.90p | Uncrossing Trade |
11:00:21 - 10-Apr-25 |
| Buy* | 2,000 | 14.39p | Ordinary |
10:15:07 - 10-Apr-25 |
| Buy* | 6 | 14.40p | Ordinary |
10:12:30 - 10-Apr-25 |
| Buy* | 98 | 14.50p | SI Trade |
10:10:47 - 10-Apr-25 |
| Sell* | 98 | 13.50p | SI Trade |
09:43:34 - 10-Apr-25 |
| Buy* | 701 | 14.50p | SI Trade |
09:43:34 - 10-Apr-25 |
| Buy* | 10 | 14.50p | SI Trade |
09:43:34 - 10-Apr-25 |
| Buy* | 694 | 14.40p | Ordinary |
16:11:44 - 09-Apr-25 |
| Buy* | 2,000 | 14.39p | Ordinary |
15:27:23 - 09-Apr-25 |
| Buy* | 7 | 14.50p | SI Trade |
10:56:22 - 08-Apr-25 |
| Buy* | 7 | 14.50p | SI Trade |
10:56:22 - 08-Apr-25 |
| Buy* | 6 | 15.00p | SI Trade |
10:56:08 - 08-Apr-25 |
| Buy* | 360 | 15.00p | SI Trade |
10:56:08 - 08-Apr-25 |
| Sell* | 3,000 | 14.235p | Ordinary |
11:58:52 - 07-Apr-25 |
| Buy* | 13 | 14.88p | Ordinary |
08:30:22 - 07-Apr-25 |
| Sell* | 885 | 14.00p | SI Trade |
08:15:47 - 07-Apr-25 |
| Buy* | 642 | 14.95p | Ordinary |
14:00:31 - 04-Apr-25 |
| Buy* | 2,622 | 15.10p | Ordinary |
10:12:08 - 04-Apr-25 |
| Sell* | 3,852 | 14.225p | Ordinary |
08:27:13 - 04-Apr-25 |
| Buy* | 579 | 15.20p | Ordinary |
08:04:07 - 03-Apr-25 |
| Sell* | 10,000 | 14.50p | Uncrossing Trade |
16:35:11 - 02-Apr-25 |
| Buy* | 50 | 15.50p | SI Trade |
14:10:11 - 02-Apr-25 |
| Buy* | 25 | 16.00p | SI Trade |
14:10:11 - 02-Apr-25 |
| Sell* | 15,000 | 14.85p | Ordinary |
14:00:26 - 02-Apr-25 |
| Sell* | 100,000 | 14.50p | Uncrossing Trade |
14:00:20 - 02-Apr-25 |
| Sell* | 62 | 14.50p | SI Trade |
12:24:30 - 02-Apr-25 |
| Buy* | 676 | 16.00p | SI Trade |
12:24:30 - 02-Apr-25 |
| Buy* | 7 | 16.00p | SI Trade |
12:24:30 - 02-Apr-25 |
| Buy* | 625 | 16.00p | SI Trade |
12:24:30 - 02-Apr-25 |
| Sell* | 28 | 14.85p | Ordinary |
08:36:02 - 02-Apr-25 |
| Unknown* | 310,000 | 15.30p | Ordinary |
16:37:23 - 01-Apr-25 |
| Sell* | 100,000 | 14.80p | Uncrossing Trade |
16:35:07 - 01-Apr-25 |
| Sell* | 5,000 | 15.05p | Ordinary |
14:02:54 - 01-Apr-25 |
| Sell* | 100,000 | 14.70p | Uncrossing Trade |
14:00:03 - 01-Apr-25 |
| Sell* | 133 | 15.00p | SI Trade |
12:01:36 - 01-Apr-25 |
| Sell* | 67 | 15.00p | SI Trade |
09:15:41 - 01-Apr-25 |
| Sell* | 58 | 15.00p | SI Trade |
09:15:41 - 01-Apr-25 |
| Unknown* | 50,000 | 15.00p | Uncrossing Trade |
08:00:12 - 01-Apr-25 |
| Sell* | 12,422 | 15.395p | Ordinary |
13:27:19 - 31-Mar-25 |
| Buy* | 100 | 16.00p | SI Trade |
10:21:54 - 31-Mar-25 |
| Buy* | 10 | 16.00p | SI Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 57,450 | 14.70p | Uncrossing Trade |
16:35:02 - 28-Mar-25 |
| Buy* | 150 | 16.00p | SI Trade |
15:15:40 - 28-Mar-25 |
| Buy* | 38 | 16.00p | SI Trade |
15:15:40 - 28-Mar-25 |
| Sell* | 319 | 15.00p | SI Trade |
15:15:40 - 28-Mar-25 |
| Buy* | 300 | 16.00p | SI Trade |
15:15:40 - 28-Mar-25 |
| Buy* | 26 | 16.00p | SI Trade |
15:15:40 - 28-Mar-25 |
| Sell* | 1 | 15.05p | Ordinary |
10:02:59 - 28-Mar-25 |
| Sell* | 19 | 15.05p | Ordinary |
14:05:52 - 27-Mar-25 |
| Sell* | 3,324 | 15.00p | Ordinary |
10:50:38 - 27-Mar-25 |
| Sell* | 237 | 15.05p | Ordinary |
10:29:40 - 27-Mar-25 |
| Sell* | 3,000 | 15.35p | Ordinary |
09:45:11 - 27-Mar-25 |
| Sell* | 21 | 15.35p | Ordinary |
08:36:11 - 27-Mar-25 |
| Sell* | 651 | 15.35p | Ordinary |
08:33:30 - 27-Mar-25 |
| Buy* | 10 | 16.00p | SI Trade |
08:19:29 - 27-Mar-25 |
| Sell* | 299 | 15.00p | SI Trade |
08:19:29 - 27-Mar-25 |
| Buy* | 15 | 16.00p | SI Trade |
08:19:29 - 27-Mar-25 |
| Buy* | 312 | 16.00p | SI Trade |
08:19:29 - 27-Mar-25 |
| Sell* | 7,282 | 15.00p | Ordinary |
08:05:09 - 27-Mar-25 |
| Sell* | 260 | 15.35p | Ordinary |
15:42:03 - 26-Mar-25 |
| Sell* | 500 | 15.35p | Ordinary |
15:37:21 - 26-Mar-25 |
| Sell* | 4 | 15.05p | Ordinary |
15:19:44 - 25-Mar-25 |
| Sell* | 20 | 15.00p | SI Trade |
09:15:22 - 25-Mar-25 |
| Buy* | 43 | 16.00p | SI Trade |
09:15:22 - 25-Mar-25 |
| Sell* | 68 | 15.00p | SI Trade |
09:15:22 - 25-Mar-25 |
| Sell* | 69 | 15.00p | SI Trade |
09:15:22 - 25-Mar-25 |
| Buy* | 62 | 16.00p | SI Trade |
09:15:22 - 25-Mar-25 |
| Unknown* | 9 | 15.50p | Ordinary |
08:31:06 - 25-Mar-25 |
| Sell* | 389 | 15.05p | Ordinary |
14:07:18 - 24-Mar-25 |
| Unknown* | 14 | 15.50p | Ordinary |
12:13:28 - 24-Mar-25 |
| Sell* | 5,364 | 15.00p | Ordinary |
08:00:19 - 24-Mar-25 |
| Sell* | 6 | 15.00p | SI Trade |
16:14:54 - 21-Mar-25 |
| Buy* | 9 | 16.00p | SI Trade |
16:14:54 - 21-Mar-25 |
| Sell* | 976 | 15.00p | SI Trade |
16:14:54 - 21-Mar-25 |
| Sell* | 230 | 15.05p | Ordinary |
10:27:52 - 21-Mar-25 |
| Sell* | 2,860 | 15.00p | Ordinary |
10:43:54 - 20-Mar-25 |
| Sell* | 5 | 15.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Sell* | 6 | 15.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Buy* | 11 | 16.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Sell* | 993 | 15.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Sell* | 40 | 15.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Buy* | 10 | 16.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Sell* | 17 | 15.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Buy* | 19 | 16.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Sell* | 118 | 15.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Buy* | 47 | 16.00p | SI Trade |
09:15:21 - 20-Mar-25 |
| Unknown* | 129 | 15.50p | Ordinary |
08:34:14 - 20-Mar-25 |
| Sell* | 6,026 | 15.00p | Ordinary |
08:26:07 - 19-Mar-25 |
| Sell* | 5,000 | 15.05p | Ordinary |
08:25:53 - 19-Mar-25 |
| Sell* | 2,000 | 15.06p | Ordinary |
08:25:34 - 19-Mar-25 |
| Buy* | 59 | 15.65p | Ordinary |
14:15:39 - 18-Mar-25 |
| Unknown* | 7,282 | 15.50p | Ordinary |
12:24:32 - 18-Mar-25 |
| Buy* | 1,000 | 15.59p | Ordinary |
11:09:50 - 18-Mar-25 |