| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | 13.95p | Ordinary |
08:38:11 - 17-Nov-25 |
| Buy* | 719 | 13.89p | Ordinary |
08:37:12 - 17-Nov-25 |
| Sell* | 2,372 | 13.599p | Negotiated Trade |
08:11:18 - 17-Nov-25 |
| Buy* | 69 | 14.00p | SI Trade |
08:06:04 - 14-Nov-25 |
| Buy* | 25 | 14.00p | SI Trade |
08:06:04 - 14-Nov-25 |
| Buy* | 53 | 14.00p | SI Trade |
08:06:04 - 14-Nov-25 |
| Sell* | 10 | 13.50p | SI Trade |
08:06:04 - 14-Nov-25 |
| Buy* | 3 | 14.00p | SI Trade |
08:06:04 - 14-Nov-25 |
| Sell* | 350 | 13.50p | SI Trade |
08:06:04 - 14-Nov-25 |
| Buy* | 2,771 | 13.89p | Ordinary |
09:33:31 - 13-Nov-25 |
| Unknown* | 0 | 14.00p | SI Trade |
08:30:52 - 13-Nov-25 |
| Unknown* | 0 | 13.50p | SI Trade |
08:30:52 - 13-Nov-25 |
| Buy* | 6 | 14.00p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 758 | 13.50p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 2,200 | 13.599p | Negotiated Trade |
11:51:24 - 12-Nov-25 |
| Sell* | 73 | 13.535p | Ordinary |
11:00:32 - 12-Nov-25 |
| Sell* | 1,000 | 13.599p | Negotiated Trade |
10:44:50 - 11-Nov-25 |
| Sell* | 1,281 | 13.30p | Uncrossing Trade |
09:00:00 - 11-Nov-25 |
| Buy* | 215 | 13.95p | Ordinary |
10:14:34 - 07-Nov-25 |
| Sell* | 43 | 13.535p | Ordinary |
16:12:27 - 06-Nov-25 |
| Sell* | 6,311 | 13.535p | Ordinary |
14:15:12 - 06-Nov-25 |
| Sell* | 894 | 13.535p | Ordinary |
13:18:21 - 05-Nov-25 |
| Buy* | 9 | 14.00p | SI Trade |
13:14:06 - 05-Nov-25 |
| Sell* | 5 | 13.50p | SI Trade |
13:14:06 - 05-Nov-25 |
| Buy* | 894 | 13.95p | Ordinary |
13:14:03 - 05-Nov-25 |
| Sell* | 138 | 13.50p | SI Trade |
16:22:47 - 03-Nov-25 |
| Sell* | 2,500 | 13.599p | Negotiated Trade |
13:46:01 - 03-Nov-25 |
| Buy* | 1,492 | 13.40p | Ordinary |
10:19:14 - 03-Nov-25 |
| Sell* | 2,365 | 13.3125p | Negotiated Trade |
10:17:26 - 03-Nov-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
09:19:13 - 03-Nov-25 |
| Sell* | 959 | 13.035p | Ordinary |
09:04:29 - 03-Nov-25 |
| Buy* | 19 | 13.43p | Ordinary |
08:31:10 - 03-Nov-25 |
| Buy* | 6 | 13.50p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 800 | 13.00p | SI Trade |
14:33:01 - 31-Oct-25 |
| Buy* | 10 | 13.00p | SI Trade |
14:33:01 - 31-Oct-25 |
| Buy* | 22,000 | 13.00p | Suspected BUY Trade |
14:00:12 - 31-Oct-25 |
| Buy* | 46 | 13.00p | SI Trade |
10:13:38 - 31-Oct-25 |
| Unknown* | 50,000 | 13.00p | Negotiated Trade |
09:01:15 - 31-Oct-25 |
| Buy* | 88 | 12.93p | Ordinary |
08:32:06 - 31-Oct-25 |
| Buy* | 200 | 13.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Buy* | 25 | 13.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Buy* | 10 | 13.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Buy* | 1 | 13.00p | Ordinary |
13:23:45 - 30-Oct-25 |
| Buy* | 38 | 13.00p | Ordinary |
09:59:49 - 30-Oct-25 |
| Buy* | 2,041 | 13.25p | Suspected BUY Trade |
09:00:19 - 30-Oct-25 |
| Buy* | 7,000 | 12.93p | Ordinary |
08:52:05 - 30-Oct-25 |
| Buy* | 456 | 13.00p | SI Trade |
08:09:17 - 30-Oct-25 |
| Buy* | 50,000 | 12.35p | Ordinary |
15:32:12 - 29-Oct-25 |
| Unknown* | 25 | 12.25p | Ordinary |
09:22:14 - 29-Oct-25 |
| Sell* | 555 | 12.035p | Ordinary |
08:37:09 - 29-Oct-25 |
| Unknown* | 31 | 12.25p | Ordinary |
08:36:07 - 29-Oct-25 |
| Buy* | 64 | 12.50p | SI Trade |
08:01:45 - 29-Oct-25 |
| Buy* | 18 | 12.50p | SI Trade |
08:01:45 - 29-Oct-25 |
| Buy* | 20 | 12.50p | SI Trade |
08:01:45 - 29-Oct-25 |
| Buy* | 26 | 12.50p | SI Trade |
08:01:45 - 29-Oct-25 |
| Sell* | 62 | 12.00p | SI Trade |
08:01:45 - 29-Oct-25 |
| Unknown* | 1,632 | 12.25p | Ordinary |
14:35:07 - 28-Oct-25 |
| Unknown* | 8,065 | 12.25p | Ordinary |
14:29:11 - 28-Oct-25 |
| Buy* | 18,500 | 12.50p | Suspected BUY Trade |
14:11:17 - 28-Oct-25 |
| Sell* | 8,150 | 12.055p | Negotiated Trade |
08:42:23 - 28-Oct-25 |
| Buy* | 3,225 | 12.40p | Ordinary |
08:38:59 - 28-Oct-25 |
| Buy* | 31,500 | 12.44p | Suspected BUY Trade |
08:32:53 - 28-Oct-25 |
| Sell* | 153 | 12.025p | Ordinary |
08:32:11 - 28-Oct-25 |
| Sell* | 9,118 | 12.10p | Ordinary |
08:15:01 - 28-Oct-25 |
| Sell* | 9,118 | 12.10p | Ordinary |
08:15:00 - 28-Oct-25 |
| Sell* | 421 | 12.00p | SI Trade |
16:33:35 - 27-Oct-25 |
| Buy* | 25 | 13.00p | SI Trade |
16:33:35 - 27-Oct-25 |
| Sell* | 109 | 12.00p | SI Trade |
16:33:35 - 27-Oct-25 |
| Buy* | 7,000 | 12.875p | Ordinary |
11:48:46 - 27-Oct-25 |
| Unknown* | 15,000 | 13.00p | Ordinary |
11:48:23 - 27-Oct-25 |
| Sell* | 20,000 | 13.00p | Ordinary |
11:45:24 - 27-Oct-25 |
| Buy* | 35 | 14.00p | SI Trade |
11:42:10 - 27-Oct-25 |
| Buy* | 785 | 14.00p | SI Trade |
11:42:10 - 27-Oct-25 |
| Buy* | 21 | 14.00p | SI Trade |
11:42:10 - 27-Oct-25 |
| Unknown* | 95,000 | 12.25p | Ordinary |
11:41:17 - 27-Oct-25 |
| Sell* | 3,000 | 13.00p | Ordinary |
09:17:12 - 27-Oct-25 |
| Sell* | 2 | 13.35p | Ordinary |
08:40:10 - 27-Oct-25 |
| Sell* | 52 | 13.35p | Ordinary |
15:53:14 - 24-Oct-25 |
| Buy* | 71 | 14.00p | SI Trade |
13:48:38 - 24-Oct-25 |
| Sell* | 300 | 13.00p | SI Trade |
13:48:38 - 24-Oct-25 |
| Buy* | 6 | 14.00p | SI Trade |
13:48:38 - 24-Oct-25 |
| Sell* | 14,910 | 13.35p | Ordinary |
11:56:57 - 24-Oct-25 |
| Sell* | 18,637 | 13.35p | Ordinary |
10:38:57 - 24-Oct-25 |
| Sell* | 11,539 | 13.00p | Ordinary |
09:56:43 - 24-Oct-25 |
| Unknown* | 50,000 | 13.25p | Ordinary |
08:37:48 - 24-Oct-25 |
| Sell* | 1 | 13.05p | Ordinary |
08:34:08 - 24-Oct-25 |
| Buy* | 10 | 14.00p | SI Trade |
08:22:29 - 24-Oct-25 |
| Buy* | 105 | 14.00p | SI Trade |
08:22:29 - 24-Oct-25 |
| Sell* | 6 | 13.00p | SI Trade |
08:22:29 - 24-Oct-25 |
| Buy* | 33 | 14.50p | SI Trade |
08:22:29 - 24-Oct-25 |
| Unknown* | 80,000 | 12.125p | Negotiated Trade |
08:20:55 - 24-Oct-25 |
| Buy* | 1,530 | 14.50p | Suspected BUY Trade |
16:35:10 - 23-Oct-25 |
| Sell* | 6,747 | 13.25p | Ordinary |
16:29:10 - 23-Oct-25 |
| Unknown* | 50,000 | 14.10p | Ordinary |
16:27:43 - 23-Oct-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
16:24:40 - 23-Oct-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
16:24:35 - 23-Oct-25 |
| Sell* | 15,000 | 14.00p | Ordinary |
16:24:28 - 23-Oct-25 |
| Buy* | 300 | 14.50p | SI Trade |
16:24:21 - 23-Oct-25 |
| Buy* | 50 | 14.50p | SI Trade |
16:24:21 - 23-Oct-25 |
| Buy* | 89 | 14.50p | SI Trade |
16:24:21 - 23-Oct-25 |
| Buy* | 10 | 14.50p | SI Trade |
16:24:21 - 23-Oct-25 |
| Buy* | 20,878 | 14.35p | Ordinary |
10:57:54 - 22-Oct-25 |
| Sell* | 2,000 | 14.05p | Ordinary |
09:53:45 - 22-Oct-25 |
| Sell* | 200 | 14.00p | SI Trade |
09:49:06 - 22-Oct-25 |
| Buy* | 24 | 14.50p | SI Trade |
09:49:06 - 22-Oct-25 |
| Sell* | 13 | 14.00p | SI Trade |
09:49:06 - 22-Oct-25 |
| Buy* | 27 | 14.50p | SI Trade |
09:49:06 - 22-Oct-25 |
| Buy* | 34,591 | 14.44p | Ordinary |
10:34:40 - 21-Oct-25 |
| Buy* | 10 | 14.50p | SI Trade |
09:32:27 - 21-Oct-25 |
| Buy* | 68 | 14.50p | SI Trade |
09:32:27 - 21-Oct-25 |
| Sell* | 4 | 14.00p | SI Trade |
09:32:27 - 21-Oct-25 |
| Buy* | 51 | 14.50p | SI Trade |
09:32:27 - 21-Oct-25 |
| Sell* | 5 | 14.00p | SI Trade |
09:32:27 - 21-Oct-25 |
| Sell* | 100 | 14.05p | Ordinary |
13:50:24 - 17-Oct-25 |
| Sell* | 42 | 14.00p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 20 | 14.50p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 100 | 14.50p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 53 | 14.50p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 344 | 14.50p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 207 | 14.50p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 62 | 14.00p | SI Trade |
08:43:48 - 17-Oct-25 |
| Unknown* | 57,714 | 14.11p | Ordinary |
15:54:19 - 16-Oct-25 |
| Buy* | 7 | 15.00p | SI Trade |
08:56:10 - 16-Oct-25 |
| Buy* | 100 | 15.00p | SI Trade |
08:00:45 - 16-Oct-25 |
| Buy* | 53 | 15.00p | SI Trade |
08:00:45 - 16-Oct-25 |
| Buy* | 10 | 15.00p | SI Trade |
08:00:45 - 16-Oct-25 |
| Sell* | 390 | 14.00p | SI Trade |
08:00:45 - 16-Oct-25 |
| Buy* | 100 | 15.00p | SI Trade |
08:00:45 - 16-Oct-25 |
| Sell* | 20,000 | 14.36p | Ordinary |
08:00:28 - 16-Oct-25 |
| Buy* | 1,613 | 16.30p | Suspected BUY Trade |
14:00:19 - 15-Oct-25 |
| Buy* | 1,613 | 15.40p | Ordinary |
13:59:34 - 15-Oct-25 |
| Sell* | 4,950 | 14.25p | Ordinary |
11:11:30 - 15-Oct-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
10:32:36 - 15-Oct-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
10:32:18 - 15-Oct-25 |
| Buy* | 100 | 16.00p | SI Trade |
10:32:13 - 15-Oct-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
10:32:04 - 15-Oct-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
10:31:47 - 15-Oct-25 |
| Buy* | 284 | 16.00p | SI Trade |
10:03:29 - 15-Oct-25 |
| Buy* | 6 | 16.00p | SI Trade |
10:03:29 - 15-Oct-25 |
| Buy* | 8 | 16.00p | SI Trade |
10:03:29 - 15-Oct-25 |
| Sell* | 208 | 15.00p | SI Trade |
10:03:29 - 15-Oct-25 |
| Buy* | 50 | 16.00p | SI Trade |
10:03:29 - 15-Oct-25 |
| Buy* | 140 | 16.00p | SI Trade |
10:03:29 - 15-Oct-25 |
| Buy* | 62 | 15.95p | Ordinary |
16:29:23 - 14-Oct-25 |
| Buy* | 313 | 16.00p | SI Trade |
08:09:52 - 14-Oct-25 |
| Sell* | 37 | 15.00p | SI Trade |
08:09:52 - 14-Oct-25 |
| Sell* | 6 | 15.00p | SI Trade |
08:09:52 - 14-Oct-25 |
| Sell* | 10 | 15.00p | SI Trade |
08:09:52 - 14-Oct-25 |
| Buy* | 2,812 | 16.00p | Suspected BUY Trade |
16:35:07 - 13-Oct-25 |
| Buy* | 110 | 15.80p | Ordinary |
15:20:31 - 13-Oct-25 |
| Buy* | 1 | 15.95p | Ordinary |
14:35:30 - 13-Oct-25 |
| Buy* | 6 | 15.95p | Ordinary |
08:38:05 - 13-Oct-25 |
| Buy* | 31 | 15.95p | Ordinary |
08:37:09 - 13-Oct-25 |
| Sell* | 23,785 | 15.15p | Ordinary |
13:21:56 - 10-Oct-25 |
| Sell* | 2,000 | 15.25p | Ordinary |
11:02:16 - 10-Oct-25 |
| Sell* | 2,000 | 15.00p | Uncrossing Trade |
11:00:22 - 10-Oct-25 |
| Buy* | 12 | 16.00p | SI Trade |
10:38:51 - 10-Oct-25 |
| Buy* | 12 | 16.00p | SI Trade |
10:38:51 - 10-Oct-25 |
| Buy* | 12 | 16.00p | SI Trade |
10:38:51 - 10-Oct-25 |
| Buy* | 2 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 39 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 36 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 285 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 22 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 62 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 14 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 100 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Sell* | 169 | 15.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 100 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 6 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 52 | 16.00p | SI Trade |
15:39:27 - 09-Oct-25 |
| Buy* | 4,400 | 16.30p | Suspected BUY Trade |
14:00:16 - 08-Oct-25 |
| Buy* | 10 | 16.00p | SI Trade |
11:46:43 - 08-Oct-25 |
| Buy* | 3 | 16.50p | SI Trade |
11:45:57 - 08-Oct-25 |
| Buy* | 20 | 16.50p | SI Trade |
11:45:57 - 08-Oct-25 |
| Sell* | 23 | 15.00p | SI Trade |
11:45:57 - 08-Oct-25 |
| Buy* | 22 | 16.50p | SI Trade |
11:45:57 - 08-Oct-25 |
| Sell* | 22 | 15.00p | SI Trade |
11:45:57 - 08-Oct-25 |
| Buy* | 14 | 16.50p | SI Trade |
11:45:57 - 08-Oct-25 |
| Sell* | 25 | 15.00p | SI Trade |
11:45:57 - 08-Oct-25 |
| Unknown* | 62,708 | 15.37p | Ordinary |
11:45:14 - 08-Oct-25 |
| Buy* | 11,916 | 16.75p | Ordinary |
11:27:53 - 08-Oct-25 |
| Buy* | 18,048 | 16.60p | Ordinary |
11:25:50 - 08-Oct-25 |
| Sell* | 6,180 | 15.20p | Ordinary |
08:09:48 - 08-Oct-25 |
| Buy* | 2,029 | 16.70p | Ordinary |
08:09:46 - 08-Oct-25 |
| Sell* | 59 | 16.05p | Ordinary |
16:11:33 - 07-Oct-25 |
| Sell* | 8,258 | 16.05p | Ordinary |
15:37:24 - 07-Oct-25 |
| Unknown* | 53,587 | 16.06p | Ordinary |
12:49:26 - 07-Oct-25 |
| Unknown* | 59,341 | 16.85p | Ordinary |
10:14:16 - 07-Oct-25 |
| Buy* | 8,258 | 16.88p | Suspected BUY Trade |
09:21:04 - 07-Oct-25 |
| Sell* | 75 | 16.05p | Ordinary |
08:39:03 - 07-Oct-25 |
| Buy* | 294 | 16.95p | Ordinary |
08:35:46 - 07-Oct-25 |
| Buy* | 58 | 16.95p | Ordinary |
16:00:43 - 06-Oct-25 |
| Sell* | 11 | 16.05p | Ordinary |
14:59:06 - 06-Oct-25 |
| Sell* | 58 | 16.05p | Ordinary |
14:46:21 - 06-Oct-25 |
| Buy* | 500 | 16.88p | Suspected BUY Trade |
11:49:24 - 06-Oct-25 |
| Sell* | 100 | 16.05p | Ordinary |
11:12:27 - 06-Oct-25 |
| Buy* | 30,000 | 16.80p | Ordinary |
11:12:06 - 06-Oct-25 |
| Buy* | 100 | 17.00p | SI Trade |
10:12:18 - 06-Oct-25 |
| Buy* | 20,000 | 16.45p | Ordinary |
10:00:14 - 06-Oct-25 |