Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,530 14.50p Suspected BUY Trade
16:35:10 - 23-Oct-25
Sell* 6,747 13.25p Ordinary
16:29:10 - 23-Oct-25
Unknown* 50,000 14.10p Ordinary
16:27:43 - 23-Oct-25
Sell* 15,000 14.00p Ordinary
16:24:40 - 23-Oct-25
Sell* 15,000 14.00p Ordinary
16:24:35 - 23-Oct-25
Sell* 15,000 14.00p Ordinary
16:24:28 - 23-Oct-25
Buy* 300 14.50p SI Trade
16:24:21 - 23-Oct-25
Buy* 50 14.50p SI Trade
16:24:21 - 23-Oct-25
Buy* 89 14.50p SI Trade
16:24:21 - 23-Oct-25
Buy* 10 14.50p SI Trade
16:24:21 - 23-Oct-25
Buy* 20,878 14.35p Ordinary
10:57:54 - 22-Oct-25
Sell* 2,000 14.05p Ordinary
09:53:45 - 22-Oct-25
Sell* 200 14.00p SI Trade
09:49:06 - 22-Oct-25
Buy* 24 14.50p SI Trade
09:49:06 - 22-Oct-25
Sell* 13 14.00p SI Trade
09:49:06 - 22-Oct-25
Buy* 27 14.50p SI Trade
09:49:06 - 22-Oct-25
Buy* 34,591 14.44p Ordinary
10:34:40 - 21-Oct-25
Buy* 10 14.50p SI Trade
09:32:27 - 21-Oct-25
Buy* 68 14.50p SI Trade
09:32:27 - 21-Oct-25
Sell* 4 14.00p SI Trade
09:32:27 - 21-Oct-25
Buy* 51 14.50p SI Trade
09:32:27 - 21-Oct-25
Sell* 5 14.00p SI Trade
09:32:27 - 21-Oct-25
Sell* 100 14.05p Ordinary
13:50:24 - 17-Oct-25
Sell* 42 14.00p SI Trade
08:43:48 - 17-Oct-25
Buy* 20 14.50p SI Trade
08:43:48 - 17-Oct-25
Buy* 100 14.50p SI Trade
08:43:48 - 17-Oct-25
Buy* 53 14.50p SI Trade
08:43:48 - 17-Oct-25
Buy* 344 14.50p SI Trade
08:43:48 - 17-Oct-25
Buy* 207 14.50p SI Trade
08:43:48 - 17-Oct-25
Sell* 62 14.00p SI Trade
08:43:48 - 17-Oct-25
Unknown* 57,714 14.11p Ordinary
15:54:19 - 16-Oct-25
Buy* 7 15.00p SI Trade
08:56:10 - 16-Oct-25
Buy* 100 15.00p SI Trade
08:00:45 - 16-Oct-25
Buy* 53 15.00p SI Trade
08:00:45 - 16-Oct-25
Buy* 10 15.00p SI Trade
08:00:45 - 16-Oct-25
Sell* 390 14.00p SI Trade
08:00:45 - 16-Oct-25
Buy* 100 15.00p SI Trade
08:00:45 - 16-Oct-25
Sell* 20,000 14.36p Ordinary
08:00:28 - 16-Oct-25
Buy* 1,613 16.30p Suspected BUY Trade
14:00:19 - 15-Oct-25
Buy* 1,613 15.40p Ordinary
13:59:34 - 15-Oct-25
Sell* 4,950 14.25p Ordinary
11:11:30 - 15-Oct-25
Sell* 15,000 15.00p Ordinary
10:32:36 - 15-Oct-25
Sell* 15,000 15.00p Ordinary
10:32:18 - 15-Oct-25
Buy* 100 16.00p SI Trade
10:32:13 - 15-Oct-25
Sell* 15,000 15.00p Ordinary
10:32:04 - 15-Oct-25
Sell* 15,000 15.00p Ordinary
10:31:47 - 15-Oct-25
Buy* 284 16.00p SI Trade
10:03:29 - 15-Oct-25
Buy* 6 16.00p SI Trade
10:03:29 - 15-Oct-25
Buy* 8 16.00p SI Trade
10:03:29 - 15-Oct-25
Sell* 208 15.00p SI Trade
10:03:29 - 15-Oct-25
Buy* 50 16.00p SI Trade
10:03:29 - 15-Oct-25
Buy* 140 16.00p SI Trade
10:03:29 - 15-Oct-25
Buy* 62 15.95p Ordinary
16:29:23 - 14-Oct-25
Buy* 313 16.00p SI Trade
08:09:52 - 14-Oct-25
Sell* 37 15.00p SI Trade
08:09:52 - 14-Oct-25
Sell* 6 15.00p SI Trade
08:09:52 - 14-Oct-25
Sell* 10 15.00p SI Trade
08:09:52 - 14-Oct-25
Buy* 2,812 16.00p Suspected BUY Trade
16:35:07 - 13-Oct-25
Buy* 110 15.80p Ordinary
15:20:31 - 13-Oct-25
Buy* 1 15.95p Ordinary
14:35:30 - 13-Oct-25
Buy* 6 15.95p Ordinary
08:38:05 - 13-Oct-25
Buy* 31 15.95p Ordinary
08:37:09 - 13-Oct-25
Sell* 23,785 15.15p Ordinary
13:21:56 - 10-Oct-25
Sell* 2,000 15.25p Ordinary
11:02:16 - 10-Oct-25
Sell* 2,000 15.00p Uncrossing Trade
11:00:22 - 10-Oct-25
Buy* 12 16.00p SI Trade
10:38:51 - 10-Oct-25
Buy* 12 16.00p SI Trade
10:38:51 - 10-Oct-25
Buy* 12 16.00p SI Trade
10:38:51 - 10-Oct-25
Buy* 2 16.00p SI Trade
15:39:27 - 09-Oct-25
Buy* 39 16.00p SI Trade
15:39:27 - 09-Oct-25
Buy* 36 16.00p SI Trade
15:39:27 - 09-Oct-25
Buy* 285 16.00p SI Trade
15:39:27 - 09-Oct-25
Buy* 22 16.00p SI Trade
15:39:27 - 09-Oct-25
Buy* 62 16.00p SI Trade
15:39:27 - 09-Oct-25
Buy* 14 16.00p SI Trade
15:39:27 - 09-Oct-25
Buy* 100 16.00p SI Trade
15:39:27 - 09-Oct-25
Sell* 169 15.00p SI Trade
15:39:27 - 09-Oct-25
Buy* 100 16.00p SI Trade
15:39:27 - 09-Oct-25
Buy* 6 16.00p SI Trade
15:39:27 - 09-Oct-25
Buy* 52 16.00p SI Trade
15:39:27 - 09-Oct-25
Buy* 4,400 16.30p Suspected BUY Trade
14:00:16 - 08-Oct-25
Buy* 10 16.00p SI Trade
11:46:43 - 08-Oct-25
Buy* 3 16.50p SI Trade
11:45:57 - 08-Oct-25
Buy* 20 16.50p SI Trade
11:45:57 - 08-Oct-25
Sell* 23 15.00p SI Trade
11:45:57 - 08-Oct-25
Buy* 22 16.50p SI Trade
11:45:57 - 08-Oct-25
Sell* 22 15.00p SI Trade
11:45:57 - 08-Oct-25
Buy* 14 16.50p SI Trade
11:45:57 - 08-Oct-25
Sell* 25 15.00p SI Trade
11:45:57 - 08-Oct-25
Unknown* 62,708 15.37p Ordinary
11:45:14 - 08-Oct-25
Buy* 11,916 16.75p Ordinary
11:27:53 - 08-Oct-25
Buy* 18,048 16.60p Ordinary
11:25:50 - 08-Oct-25
Sell* 6,180 15.20p Ordinary
08:09:48 - 08-Oct-25
Buy* 2,029 16.70p Ordinary
08:09:46 - 08-Oct-25
Sell* 59 16.05p Ordinary
16:11:33 - 07-Oct-25
Sell* 8,258 16.05p Ordinary
15:37:24 - 07-Oct-25
Unknown* 53,587 16.06p Ordinary
12:49:26 - 07-Oct-25
Unknown* 59,341 16.85p Ordinary
10:14:16 - 07-Oct-25
Buy* 8,258 16.88p Suspected BUY Trade
09:21:04 - 07-Oct-25
Sell* 75 16.05p Ordinary
08:39:03 - 07-Oct-25
Buy* 294 16.95p Ordinary
08:35:46 - 07-Oct-25
Buy* 58 16.95p Ordinary
16:00:43 - 06-Oct-25
Sell* 11 16.05p Ordinary
14:59:06 - 06-Oct-25
Sell* 58 16.05p Ordinary
14:46:21 - 06-Oct-25
Buy* 500 16.88p Suspected BUY Trade
11:49:24 - 06-Oct-25
Sell* 100 16.05p Ordinary
11:12:27 - 06-Oct-25
Buy* 30,000 16.80p Ordinary
11:12:06 - 06-Oct-25
Buy* 100 17.00p SI Trade
10:12:18 - 06-Oct-25
Buy* 20,000 16.45p Ordinary
10:00:14 - 06-Oct-25
Buy* 7 16.50p SI Trade
09:59:03 - 06-Oct-25
Sell* 7 15.50p SI Trade
09:59:03 - 06-Oct-25
Buy* 39 16.50p SI Trade
09:59:03 - 06-Oct-25
Buy* 15,243 16.40p Ordinary
09:58:37 - 06-Oct-25
Buy* 17 16.50p SI Trade
09:22:34 - 03-Oct-25
Buy* 60 16.50p SI Trade
09:22:34 - 03-Oct-25
Buy* 43 16.50p SI Trade
09:22:34 - 03-Oct-25
Sell* 122 15.00p SI Trade
09:22:34 - 03-Oct-25
Buy* 152 16.40p Ordinary
09:22:32 - 03-Oct-25
Buy* 400 16.40p Ordinary
08:28:04 - 03-Oct-25
Buy* 100 16.00p SI Trade
15:28:30 - 02-Oct-25
Sell* 29 15.00p SI Trade
15:28:30 - 02-Oct-25
Buy* 12,522 15.94p Ordinary
15:28:26 - 02-Oct-25
Buy* 20 15.95p Ordinary
08:34:09 - 01-Oct-25
Buy* 31 15.95p Ordinary
15:48:01 - 30-Sep-25
Buy* 100 16.00p SI Trade
13:23:04 - 30-Sep-25
Buy* 39 15.95p Ordinary
16:20:26 - 29-Sep-25
Sell* 880 15.30p Ordinary
15:46:47 - 29-Sep-25
Sell* 19 15.30p Ordinary
14:56:35 - 29-Sep-25
Buy* 12,522 15.94p Ordinary
14:50:35 - 29-Sep-25
Sell* 1,000 15.30p Ordinary
13:33:33 - 29-Sep-25
Buy* 156 15.95p Ordinary
10:49:33 - 29-Sep-25
Sell* 1,063 15.30p Ordinary
08:34:18 - 29-Sep-25
Buy* 62 15.95p Ordinary
11:54:33 - 26-Sep-25
Sell* 500 15.00p SI Trade
11:49:18 - 26-Sep-25
Buy* 5,000 15.94p Ordinary
11:49:16 - 26-Sep-25
Unknown* 5,000 15.50p Ordinary
15:31:14 - 25-Sep-25
Buy* 1 15.95p Ordinary
14:03:28 - 25-Sep-25
Buy* 105 16.00p SI Trade
10:28:39 - 25-Sep-25
Buy* 16 16.00p SI Trade
10:28:39 - 25-Sep-25
Sell* 122 15.00p SI Trade
10:28:39 - 25-Sep-25
Buy* 23 16.00p SI Trade
10:28:39 - 25-Sep-25
Unknown* 5,044 15.50p Ordinary
09:48:02 - 25-Sep-25
Buy* 16,000 16.05p Ordinary
12:55:41 - 24-Sep-25
Sell* 26 15.075p Ordinary
11:45:55 - 23-Sep-25
Buy* 28 16.50p SI Trade
11:10:57 - 23-Sep-25
Buy* 58 16.50p SI Trade
11:10:57 - 23-Sep-25
Sell* 86 15.00p SI Trade
11:10:57 - 23-Sep-25
Buy* 19 16.50p SI Trade
11:10:57 - 23-Sep-25
Buy* 30 16.50p SI Trade
11:10:57 - 23-Sep-25
Sell* 50 15.00p SI Trade
11:10:57 - 23-Sep-25
Buy* 35 16.50p SI Trade
11:10:57 - 23-Sep-25
Buy* 31,322 15.95p Ordinary
11:10:34 - 23-Sep-25
Sell* 6,607 15.25p Ordinary
16:09:59 - 22-Sep-25
Sell* 30,000 15.00p Ordinary
09:35:25 - 22-Sep-25
Sell* 41 15.00p SI Trade
09:33:13 - 22-Sep-25
Sell* 443 15.25p Ordinary
16:16:34 - 19-Sep-25
Buy* 304 16.40p Ordinary
09:50:48 - 19-Sep-25
Buy* 20 17.00p SI Trade
08:16:56 - 19-Sep-25
Sell* 20 15.00p SI Trade
08:16:56 - 19-Sep-25
Sell* 8,636 15.52p Ordinary
15:09:36 - 18-Sep-25
Buy* 443 16.45p Ordinary
13:16:37 - 18-Sep-25
Buy* 22 17.00p SI Trade
10:23:40 - 18-Sep-25
Buy* 2 17.00p SI Trade
10:23:40 - 18-Sep-25
Sell* 24 15.00p SI Trade
08:49:20 - 18-Sep-25
Buy* 3 17.00p SI Trade
08:49:20 - 18-Sep-25
Buy* 390 16.45p Ordinary
14:55:51 - 16-Sep-25
Sell* 89 15.52p Ordinary
12:33:06 - 16-Sep-25
Unknown* 57,714 16.45p Ordinary
11:35:43 - 16-Sep-25
Sell* 33 15.00p SI Trade
10:15:26 - 16-Sep-25
Buy* 2 17.00p SI Trade
10:15:26 - 16-Sep-25
Buy* 61 17.00p SI Trade
10:15:26 - 16-Sep-25
Buy* 241 17.00p SI Trade
10:15:26 - 16-Sep-25
Sell* 299 15.00p SI Trade
10:15:26 - 16-Sep-25
Sell* 35 15.00p SI Trade
10:15:26 - 16-Sep-25
Buy* 100 17.00p SI Trade
10:15:26 - 16-Sep-25
Sell* 6 15.00p SI Trade
10:15:26 - 16-Sep-25
Buy* 10 17.00p SI Trade
10:15:26 - 16-Sep-25
Buy* 10 17.00p SI Trade
10:15:26 - 16-Sep-25
Buy* 10 17.00p SI Trade
10:15:26 - 16-Sep-25
Buy* 59 16.90p Ordinary
08:32:12 - 16-Sep-25
Buy* 3,343 16.45p Ordinary
09:50:39 - 15-Sep-25
Sell* 3,000 15.66p Ordinary
09:01:18 - 15-Sep-25
Sell* 3,000 15.00p Uncrossing Trade
09:00:16 - 15-Sep-25
Buy* 59 16.90p Ordinary
08:43:12 - 15-Sep-25
Sell* 2,000 15.66p Ordinary
08:38:27 - 15-Sep-25
Sell* 35 15.66p Ordinary
08:34:05 - 15-Sep-25
Sell* 579 15.66p Ordinary
08:04:02 - 15-Sep-25
Sell* 59 15.66p Ordinary
15:12:48 - 12-Sep-25
Unknown* 55,000 16.45p Ordinary
09:41:25 - 12-Sep-25
Buy* 310 16.90p Ordinary
08:34:07 - 12-Sep-25
Buy* 52 17.00p SI Trade
08:00:14 - 12-Sep-25
Buy* 164 17.00p SI Trade
08:00:14 - 12-Sep-25
Buy* 14 17.00p SI Trade
08:00:14 - 12-Sep-25
Buy* 30 17.00p SI Trade
08:00:14 - 12-Sep-25
Sell* 41 15.00p SI Trade
08:00:14 - 12-Sep-25
Sell* 368 15.70p Ordinary
16:21:50 - 11-Sep-25
Buy* 6,079 16.45p Ordinary
16:03:42 - 11-Sep-25
Buy* 35,000 16.50p Suspected BUY Trade
14:34:00 - 11-Sep-25
Buy* 9,118 16.45p Ordinary
13:49:22 - 11-Sep-25
Buy* 9,118 16.45p Ordinary
13:47:41 - 11-Sep-25
FTSE 100 Latest
Value9,578.57
Change63.57