Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,000 13.077p Negotiated Trade
 16:19:07 - 01-Aug-25
Sell* 3,000 13.40p Ordinary
 15:02:18 - 01-Aug-25
Sell* 2,500 13.45p Ordinary
 09:27:10 - 01-Aug-25
Sell* 1,280 13.068p Negotiated Trade
 09:17:37 - 01-Aug-25
Buy* 100 14.00p SI Trade
 08:53:36 - 01-Aug-25
Buy* 25 14.00p SI Trade
 08:53:36 - 01-Aug-25
Buy* 102 14.00p SI Trade
 08:53:36 - 01-Aug-25
Buy* 181 13.80p Ordinary
 08:53:33 - 01-Aug-25
Unknown* 25,000 13.50p Negotiated Trade
 15:04:36 - 31-Jul-25
Sell* 14,449 13.068p Negotiated Trade
 15:03:56 - 31-Jul-25
Unknown* 60,000 13.50p Ordinary
 09:46:01 - 31-Jul-25
Unknown* 60,000 13.50p Ordinary
 09:45:46 - 31-Jul-25
Buy* 72 13.80p Ordinary
 08:32:04 - 31-Jul-25
Unknown* 27 13.00p SI Trade
 08:08:45 - 31-Jul-25
Buy* 300 14.00p SI Trade
 08:08:45 - 31-Jul-25
Buy* 357 14.00p SI Trade
 08:08:45 - 31-Jul-25
Buy* 105 14.00p SI Trade
 08:08:45 - 31-Jul-25
Sell* 13,000 13.00p Ordinary
 08:08:41 - 31-Jul-25
Sell* 1,333 13.068p Negotiated Trade
 15:45:54 - 30-Jul-25
Buy* 14,449 13.80p Ordinary
 15:32:04 - 30-Jul-25
Sell* 1 13.05p Ordinary
 14:05:05 - 30-Jul-25
Unknown* 32,499 13.50p Uncrossing Trade
 14:00:19 - 30-Jul-25
Sell* 314 13.00p SI Trade
 12:03:31 - 30-Jul-25
Buy* 40 14.00p SI Trade
 12:03:31 - 30-Jul-25
Buy* 1,500 13.85p Ordinary
 11:43:03 - 30-Jul-25
Sell* 10,000 13.00p Ordinary
 11:40:40 - 30-Jul-25
Buy* 143 13.95p Ordinary
 11:29:03 - 30-Jul-25
Buy* 36,000 13.85p Ordinary
 11:18:38 - 30-Jul-25
Buy* 71 13.95p Ordinary
 11:16:56 - 30-Jul-25
Buy* 1,000 13.875p Ordinary
 10:35:31 - 30-Jul-25
Sell* 11 13.00p SI Trade
 09:35:53 - 30-Jul-25
Buy* 13,000 13.00p Ordinary
 09:27:50 - 30-Jul-25
Buy* 25,000 12.97p Ordinary
 09:27:41 - 30-Jul-25
Sell* 35 12.50p SI Trade
 09:24:16 - 30-Jul-25
Buy* 56 13.00p SI Trade
 09:24:16 - 30-Jul-25
Buy* 27 13.00p SI Trade
 09:24:16 - 30-Jul-25
Buy* 61 13.00p SI Trade
 09:24:16 - 30-Jul-25
Buy* 86 13.00p SI Trade
 09:24:16 - 30-Jul-25
Sell* 100 12.50p SI Trade
 09:24:16 - 30-Jul-25
Buy* 26 13.00p SI Trade
 09:24:16 - 30-Jul-25
Buy* 50 13.00p SI Trade
 09:24:16 - 30-Jul-25
Sell* 844 12.50p SI Trade
 09:24:16 - 30-Jul-25
Buy* 16 13.00p SI Trade
 09:24:16 - 30-Jul-25
Sell* 499 12.50p SI Trade
 09:24:16 - 30-Jul-25
Buy* 25,000 13.00p Suspected BUY Trade
 09:11:35 - 30-Jul-25
Sell* 29,842 12.10p Ordinary
 16:18:00 - 28-Jul-25
Sell* 110 12.00p Ordinary
 11:34:59 - 28-Jul-25
Unknown* 50,000 12.50p Ordinary
 10:45:34 - 28-Jul-25
Sell* 4,000 12.10p Ordinary
 08:41:32 - 28-Jul-25
Sell* 270 12.00p Ordinary
 13:52:13 - 25-Jul-25
Sell* 87 12.00p Ordinary
 12:56:42 - 25-Jul-25
Sell* 9 12.00p Ordinary
 10:59:52 - 25-Jul-25
Sell* 201 12.40p Ordinary
 09:41:27 - 25-Jul-25
Buy* 20 13.00p SI Trade
 13:22:08 - 24-Jul-25
Sell* 2,000 12.375p Ordinary
 14:02:32 - 23-Jul-25
Sell* 840 12.10p Ordinary
 08:31:09 - 23-Jul-25
Buy* 34 13.00p SI Trade
 08:30:13 - 23-Jul-25
Sell* 161 12.40p Ordinary
 15:29:53 - 22-Jul-25
Sell* 15,753 12.10p Ordinary
 14:01:45 - 22-Jul-25
Sell* 5,000 12.10p Ordinary
 10:08:28 - 22-Jul-25
Sell* 10,000 12.10p Ordinary
 08:54:56 - 22-Jul-25
Sell* 5,000 12.10p Ordinary
 15:57:14 - 21-Jul-25
Sell* 2,653 12.10p Ordinary
 12:12:53 - 21-Jul-25
Unknown* 67,000 12.50p Ordinary
 10:57:13 - 21-Jul-25
Buy* 9 13.00p SI Trade
 10:56:28 - 21-Jul-25
Unknown* 67,000 12.50p Ordinary
 10:56:25 - 21-Jul-25
Buy* 2,648 12.65p Ordinary
 08:44:05 - 21-Jul-25
Sell* 35 12.00p SI Trade
 08:04:54 - 21-Jul-25
Buy* 19 13.00p SI Trade
 08:04:54 - 21-Jul-25
Sell* 1,136 12.00p SI Trade
 14:46:34 - 18-Jul-25
Buy* 15,753 12.67p Ordinary
 14:46:02 - 18-Jul-25
Sell* 7,427 12.00p Ordinary
 14:01:13 - 18-Jul-25
Unknown* 0 12.00p SI Trade
 11:26:03 - 18-Jul-25
Buy* 37 13.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 5,072 12.00p Uncrossing Trade
 11:00:25 - 18-Jul-25
Sell* 3,665 12.10p Ordinary
 09:08:27 - 18-Jul-25
Sell* 200 12.00p SI Trade
 08:25:51 - 18-Jul-25
Sell* 50 12.00p SI Trade
 08:25:51 - 18-Jul-25
Buy* 275 12.70p Ordinary
 14:59:14 - 17-Jul-25
Sell* 7,696 12.10p Ordinary
 12:08:38 - 17-Jul-25
Buy* 2 12.70p Ordinary
 10:32:07 - 17-Jul-25
Sell* 15,000 12.30p Ordinary
 09:55:41 - 17-Jul-25
Buy* 23 13.00p SI Trade
 09:01:14 - 17-Jul-25
Sell* 57 12.00p SI Trade
 09:01:14 - 17-Jul-25
Unknown* 0 12.00p SI Trade
 09:01:14 - 17-Jul-25
Sell* 965 12.30p Ordinary
 08:27:01 - 17-Jul-25
Sell* 2,073 12.00p Uncrossing Trade
 14:00:12 - 16-Jul-25
Sell* 1,200 12.00p SI Trade
 11:45:13 - 16-Jul-25
Buy* 7 13.00p SI Trade
 11:45:13 - 16-Jul-25
Buy* 1,000 13.00p SI Trade
 11:45:13 - 16-Jul-25
Sell* 95 12.00p SI Trade
 11:45:13 - 16-Jul-25
Sell* 3,000 12.30p Ordinary
 15:38:31 - 15-Jul-25
Sell* 150 12.00p Uncrossing Trade
 09:00:13 - 15-Jul-25
Sell* 140 12.00p SI Trade
 08:59:16 - 15-Jul-25
Sell* 252 12.00p SI Trade
 08:59:16 - 15-Jul-25
Sell* 36 12.00p SI Trade
 08:59:16 - 15-Jul-25
Sell* 61 12.00p SI Trade
 08:59:16 - 15-Jul-25
Sell* 584 12.00p SI Trade
 08:59:16 - 15-Jul-25
Buy* 15 13.00p SI Trade
 08:59:16 - 15-Jul-25
Buy* 94 12.90p Ordinary
 15:20:56 - 14-Jul-25
Buy* 250 12.675p Ordinary
 11:45:31 - 14-Jul-25
Buy* 387 12.90p Ordinary
 08:51:53 - 14-Jul-25
Buy* 32 12.90p Ordinary
 11:50:49 - 11-Jul-25
Buy* 2,500 12.675p Ordinary
 08:03:03 - 11-Jul-25
Sell* 1,094 12.30p Ordinary
 13:29:57 - 10-Jul-25
Sell* 206 12.30p Ordinary
 12:57:51 - 10-Jul-25
Buy* 1,972 12.675p Ordinary
 11:56:03 - 10-Jul-25
Buy* 47 12.90p Ordinary
 14:04:58 - 09-Jul-25
Unknown* 29,999 12.50p Uncrossing Trade
 16:35:09 - 08-Jul-25
Unknown* 100,000 12.00p Ordinary
 15:42:00 - 08-Jul-25
Buy* 1,735 12.675p Ordinary
 13:53:28 - 08-Jul-25
Buy* 15 12.90p Ordinary
 13:29:09 - 08-Jul-25
Buy* 8,000 12.69p Ordinary
 10:04:52 - 07-Jul-25
Buy* 3,876 12.69p Ordinary
 08:35:07 - 07-Jul-25
Buy* 15 12.69p Ordinary
 08:30:15 - 07-Jul-25
Buy* 3,876 13.00p Suspected BUY Trade
 16:35:24 - 04-Jul-25
Buy* 193 12.90p Ordinary
 10:12:01 - 04-Jul-25
Sell* 2,834 12.30p Ordinary
 09:13:56 - 04-Jul-25
Unknown* 966 12.50p Ordinary
 09:05:02 - 04-Jul-25
Buy* 40 13.00p SI Trade
 14:55:09 - 03-Jul-25
Buy* 15 13.00p SI Trade
 14:55:09 - 03-Jul-25
Sell* 325 12.00p SI Trade
 14:55:09 - 03-Jul-25
Buy* 700 13.00p SI Trade
 14:55:09 - 03-Jul-25
Buy* 40 13.00p SI Trade
 14:55:09 - 03-Jul-25
Buy* 7 13.00p SI Trade
 14:55:09 - 03-Jul-25
Buy* 104 13.00p SI Trade
 14:55:09 - 03-Jul-25
Buy* 300 13.00p SI Trade
 14:55:09 - 03-Jul-25
Buy* 15 13.00p SI Trade
 14:55:09 - 03-Jul-25
Buy* 35 13.00p SI Trade
 14:55:09 - 03-Jul-25
Sell* 25 12.00p SI Trade
 14:55:09 - 03-Jul-25
Buy* 200 13.00p SI Trade
 14:55:09 - 03-Jul-25
Buy* 28 12.90p Ordinary
 14:54:45 - 02-Jul-25
Sell* 1,500 12.35p Ordinary
 14:53:56 - 02-Jul-25
Sell* 537 12.30p Ordinary
 14:06:11 - 02-Jul-25
Sell* 6,027 12.35p Ordinary
 12:59:22 - 02-Jul-25
Buy* 697 12.90p Ordinary
 12:51:23 - 02-Jul-25
Buy* 1,178 12.725p Ordinary
 12:50:45 - 02-Jul-25
Buy* 1,964 12.725p Ordinary
 16:26:11 - 01-Jul-25
Buy* 33 12.90p Ordinary
 15:27:18 - 01-Jul-25
Buy* 232 12.90p Ordinary
 14:13:27 - 01-Jul-25
Buy* 2 12.90p Ordinary
 15:08:38 - 30-Jun-25
Sell* 55 12.30p Ordinary
 14:47:24 - 30-Jun-25
Buy* 23 12.90p Ordinary
 14:23:44 - 30-Jun-25
Buy* 1,000 12.68p Ordinary
 11:44:06 - 30-Jun-25
Unknown* 7,900 12.50p Uncrossing Trade
 11:00:15 - 30-Jun-25
Sell* 985 12.35p Ordinary
 09:58:38 - 30-Jun-25
Buy* 55 12.90p Ordinary
 14:16:44 - 27-Jun-25
Buy* 387 12.90p Ordinary
 13:23:02 - 27-Jun-25
Sell* 3,584 12.32p Ordinary
 12:15:09 - 27-Jun-25
Buy* 70 13.00p SI Trade
 10:15:25 - 27-Jun-25
Buy* 77 12.90p Ordinary
 08:32:08 - 27-Jun-25
Buy* 48 13.00p SI Trade
 08:18:53 - 27-Jun-25
Buy* 31 13.00p SI Trade
 08:18:53 - 27-Jun-25
Sell* 9,672 12.32p Ordinary
 16:07:08 - 26-Jun-25
Buy* 1,000 12.69p Ordinary
 13:25:12 - 26-Jun-25
Sell* 447 12.00p SI Trade
 12:35:03 - 26-Jun-25
Buy* 153 13.00p SI Trade
 08:01:10 - 26-Jun-25
Unknown* 4,500 12.50p Uncrossing Trade
 08:00:23 - 25-Jun-25
Buy* 62 13.00p SI Trade
 12:48:31 - 24-Jun-25
Buy* 27 13.00p SI Trade
 12:48:31 - 24-Jun-25
Buy* 16 13.00p SI Trade
 12:48:31 - 24-Jun-25
Sell* 21 12.00p SI Trade
 12:48:31 - 24-Jun-25
Unknown* 50,000 12.50p Ordinary
 12:48:29 - 24-Jun-25
Sell* 4,500 12.00p Uncrossing Trade
 16:35:20 - 23-Jun-25
Unknown* 5,000 12.50p Ordinary
 14:33:24 - 23-Jun-25
Sell* 100 12.00p SI Trade
 09:57:45 - 23-Jun-25
Buy* 8 13.00p SI Trade
 09:57:45 - 23-Jun-25
Sell* 29 12.00p SI Trade
 09:57:45 - 23-Jun-25
Buy* 16 13.00p SI Trade
 09:57:45 - 23-Jun-25
Sell* 18 12.00p SI Trade
 09:57:45 - 23-Jun-25
Buy* 50 13.00p SI Trade
 09:57:45 - 23-Jun-25
Buy* 10 13.00p SI Trade
 09:57:45 - 23-Jun-25
Buy* 10 13.00p SI Trade
 09:57:45 - 23-Jun-25
Sell* 3 12.30p Ordinary
 08:41:10 - 23-Jun-25
Sell* 418 12.30p Ordinary
 08:38:09 - 23-Jun-25
Sell* 4,185 12.30p Ordinary
 08:00:38 - 23-Jun-25
Buy* 3,149 12.70p Ordinary
 13:46:08 - 19-Jun-25
Buy* 7,874 12.70p Ordinary
 13:12:38 - 19-Jun-25
Buy* 444 13.00p SI Trade
 11:01:05 - 19-Jun-25
Buy* 108 13.00p SI Trade
 11:01:05 - 19-Jun-25
Unknown* 47,000 12.50p Uncrossing Trade
 11:00:13 - 19-Jun-25
Sell* 60 12.00p SI Trade
 09:45:32 - 19-Jun-25
Buy* 211 13.00p SI Trade
 09:45:32 - 19-Jun-25
Sell* 211 12.00p SI Trade
 09:45:32 - 19-Jun-25
Sell* 42 12.00p SI Trade
 09:45:32 - 19-Jun-25
Buy* 691 13.00p SI Trade
 09:45:32 - 19-Jun-25
Sell* 100 12.00p SI Trade
 09:45:32 - 19-Jun-25
Buy* 8 13.00p SI Trade
 09:45:32 - 19-Jun-25
Buy* 7 13.00p SI Trade
 09:45:32 - 19-Jun-25
Buy* 100 13.00p SI Trade
 09:45:32 - 19-Jun-25
Sell* 1,057 12.30p Ordinary
 16:23:05 - 18-Jun-25
Sell* 7,500 12.30p Ordinary
 15:48:19 - 18-Jun-25
Buy* 37 12.70p Ordinary
 15:00:28 - 18-Jun-25
Sell* 10,010 12.30p Ordinary
 13:13:48 - 18-Jun-25
Buy* 38 12.90p Ordinary
 08:33:10 - 18-Jun-25
Buy* 5,000 12.70p Ordinary
 13:06:36 - 16-Jun-25
Buy* 307 13.00p Ordinary
 10:39:09 - 16-Jun-25
Buy* 163 12.88p Ordinary
 13:19:38 - 13-Jun-25
Buy* 1 12.70p Ordinary
 12:41:34 - 13-Jun-25
Buy* 23 13.00p SI Trade
 10:22:31 - 13-Jun-25
FTSE 100 Latest
Value9,068.58
Change-64.23