| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 12.00p | Ordinary |
16:32:14 - 16-Jan-26 |
| Buy* | 75 | 12.50p | SI Trade |
15:40:53 - 16-Jan-26 |
| Buy* | 105 | 13.00p | SI Trade |
14:09:43 - 16-Jan-26 |
| Buy* | 300 | 13.00p | SI Trade |
14:09:43 - 16-Jan-26 |
| Buy* | 50 | 13.00p | SI Trade |
14:09:43 - 16-Jan-26 |
| Buy* | 25 | 13.00p | SI Trade |
14:09:43 - 16-Jan-26 |
| Buy* | 61 | 13.00p | SI Trade |
14:09:43 - 16-Jan-26 |
| Sell* | 200 | 12.00p | SI Trade |
14:09:43 - 16-Jan-26 |
| Sell* | 8,024 | 12.40p | Negotiated Trade |
10:40:54 - 16-Jan-26 |
| Sell* | 3,576 | 12.11p | Ordinary |
10:03:36 - 16-Jan-26 |
| Sell* | 7,258 | 12.00p | Ordinary |
14:11:00 - 15-Jan-26 |
| Sell* | 6,046 | 12.10p | Negotiated Trade |
11:31:41 - 15-Jan-26 |
| Sell* | 7,258 | 12.40p | Negotiated Trade |
10:39:47 - 15-Jan-26 |
| Buy* | 1 | 12.56p | Ordinary |
08:35:16 - 15-Jan-26 |
| Sell* | 5,066 | 12.00p | Ordinary |
08:07:51 - 15-Jan-26 |
| Sell* | 1,890 | 12.02p | Ordinary |
10:11:29 - 13-Jan-26 |
| Sell* | 116 | 12.00p | Ordinary |
08:48:19 - 13-Jan-26 |
| Sell* | 1,798 | 12.00p | Ordinary |
14:22:50 - 12-Jan-26 |
| Sell* | 9 | 12.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Sell* | 35,753 | 12.00p | Ordinary |
12:44:06 - 12-Jan-26 |
| Buy* | 155 | 12.90p | Ordinary |
11:20:10 - 12-Jan-26 |
| Sell* | 5,000 | 12.00p | Ordinary |
11:10:51 - 12-Jan-26 |
| Buy* | 7 | 13.50p | SI Trade |
11:00:24 - 12-Jan-26 |
| Buy* | 61 | 13.00p | SI Trade |
09:18:57 - 12-Jan-26 |
| Sell* | 15,000 | 12.50p | Ordinary |
09:18:55 - 12-Jan-26 |
| Buy* | 1 | 12.79p | Ordinary |
08:49:10 - 12-Jan-26 |
| Sell* | 59 | 12.50p | Ordinary |
08:39:04 - 12-Jan-26 |
| Buy* | 3 | 12.79p | Ordinary |
08:30:20 - 12-Jan-26 |
| Buy* | 50 | 13.00p | SI Trade |
08:26:25 - 12-Jan-26 |
| Buy* | 40 | 13.00p | SI Trade |
08:26:25 - 12-Jan-26 |
| Sell* | 6 | 12.50p | SI Trade |
08:26:25 - 12-Jan-26 |
| Unknown* | 82,208 | 11.60p | Negotiated Trade |
08:25:56 - 12-Jan-26 |
| Sell* | 4,170 | 12.52p | Ordinary |
16:03:41 - 09-Jan-26 |
| Sell* | 10,000 | 12.575p | Ordinary |
15:01:06 - 09-Jan-26 |
| Sell* | 12,766 | 12.57p | Ordinary |
13:15:00 - 09-Jan-26 |
| Sell* | 5,000 | 12.575p | Ordinary |
12:46:21 - 09-Jan-26 |
| Buy* | 48 | 13.43p | Ordinary |
12:12:43 - 09-Jan-26 |
| Sell* | 415 | 12.50p | SI Trade |
11:22:01 - 09-Jan-26 |
| Sell* | 476 | 12.50p | SI Trade |
11:22:01 - 09-Jan-26 |
| Sell* | 5,488 | 12.575p | Ordinary |
13:56:41 - 08-Jan-26 |
| Buy* | 26 | 13.50p | SI Trade |
09:02:34 - 08-Jan-26 |
| Buy* | 5,488 | 13.30p | Ordinary |
15:06:47 - 06-Jan-26 |
| Sell* | 297 | 12.57p | Ordinary |
08:44:34 - 31-Dec-25 |
| Buy* | 1 | 13.43p | Ordinary |
08:35:08 - 31-Dec-25 |
| Buy* | 297 | 13.43p | Ordinary |
08:31:07 - 31-Dec-25 |
| Buy* | 675 | 13.40p | Suspected BUY Trade |
09:55:54 - 30-Dec-25 |
| Buy* | 7 | 13.50p | SI Trade |
09:22:41 - 29-Dec-25 |
| Buy* | 9 | 13.50p | SI Trade |
09:22:41 - 29-Dec-25 |
| Buy* | 244 | 13.50p | SI Trade |
09:22:41 - 29-Dec-25 |
| Sell* | 17 | 12.50p | SI Trade |
09:22:41 - 29-Dec-25 |
| Buy* | 100 | 13.50p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 500 | 13.50p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 15 | 13.43p | Ordinary |
16:04:01 - 23-Dec-25 |
| Sell* | 26 | 12.50p | SI Trade |
11:38:30 - 23-Dec-25 |
| Buy* | 37 | 13.50p | SI Trade |
11:38:30 - 23-Dec-25 |
| Sell* | 8,466 | 12.65p | Negotiated Trade |
15:21:58 - 22-Dec-25 |
| Sell* | 210 | 12.57p | Ordinary |
14:40:26 - 22-Dec-25 |
| Unknown* | 17,000 | 13.00p | Negotiated Trade |
10:38:40 - 22-Dec-25 |
| Unknown* | 17,000 | 13.00p | Negotiated Trade |
10:38:40 - 22-Dec-25 |
| Unknown* | -17,000 | 13.00p | Correction Negotiated Trade |
10:38:40 - 22-Dec-25 |
| Buy* | 1 | 13.43p | Ordinary |
08:38:40 - 22-Dec-25 |
| Sell* | 20,886 | 12.95p | Negotiated Trade |
08:34:11 - 22-Dec-25 |
| Sell* | 18,023 | 12.50p | Uncrossing Trade |
09:00:17 - 19-Dec-25 |
| Buy* | 67 | 13.50p | SI Trade |
15:38:52 - 18-Dec-25 |
| Sell* | 8 | 12.50p | SI Trade |
15:38:52 - 18-Dec-25 |
| Buy* | 25 | 13.50p | SI Trade |
15:38:52 - 18-Dec-25 |
| Buy* | 42 | 13.50p | SI Trade |
15:38:52 - 18-Dec-25 |
| Sell* | 2,261 | 12.95p | Negotiated Trade |
08:03:42 - 18-Dec-25 |
| Buy* | 14,911 | 13.40p | Ordinary |
13:45:10 - 17-Dec-25 |
| Sell* | 2,000 | 12.95p | Negotiated Trade |
14:51:00 - 16-Dec-25 |
| Sell* | 5,559 | 12.95p | Negotiated Trade |
15:51:43 - 15-Dec-25 |
| Sell* | 4,040 | 12.95p | Negotiated Trade |
09:52:56 - 15-Dec-25 |
| Unknown* | 45,000 | 13.00p | Uncrossing Trade |
14:00:00 - 12-Dec-25 |
| Sell* | 315 | 12.50p | SI Trade |
08:10:55 - 12-Dec-25 |
| Unknown* | 50,000 | 13.50p | Negotiated Trade |
08:10:44 - 12-Dec-25 |
| Unknown* | 50,000 | 13.50p | Negotiated Trade |
08:10:44 - 12-Dec-25 |
| Unknown* | -50,000 | 13.50p | Correction Negotiated Trade |
08:10:44 - 12-Dec-25 |
| Buy* | 1,515 | 13.20p | Ordinary |
13:41:36 - 11-Dec-25 |
| Sell* | 22,000 | 12.35p | Ordinary |
12:58:15 - 11-Dec-25 |
| Unknown* | 50,500 | 13.20p | Ordinary |
08:12:44 - 11-Dec-25 |
| Buy* | 193 | 13.35p | Ordinary |
13:37:26 - 09-Dec-25 |
| Buy* | 1 | 13.35p | Ordinary |
09:28:40 - 09-Dec-25 |
| Buy* | 74 | 13.50p | SI Trade |
13:32:30 - 08-Dec-25 |
| Buy* | 15 | 13.20p | Ordinary |
08:30:11 - 08-Dec-25 |
| Buy* | 59 | 13.50p | SI Trade |
13:29:38 - 05-Dec-25 |
| Buy* | 100 | 13.50p | SI Trade |
08:31:01 - 05-Dec-25 |
| Buy* | 21 | 13.50p | SI Trade |
08:31:01 - 05-Dec-25 |
| Sell* | 7,926 | 12.325p | Ordinary |
10:17:56 - 04-Dec-25 |
| Buy* | 12 | 13.50p | SI Trade |
08:30:30 - 04-Dec-25 |
| Buy* | 71 | 13.50p | SI Trade |
08:30:30 - 04-Dec-25 |
| Sell* | 33 | 12.00p | SI Trade |
08:30:30 - 04-Dec-25 |
| Buy* | 15 | 13.50p | SI Trade |
08:30:30 - 04-Dec-25 |
| Sell* | 3,740 | 12.00p | Ordinary |
08:15:11 - 04-Dec-25 |
| Buy* | 5,000 | 13.30p | Ordinary |
10:40:20 - 02-Dec-25 |
| Buy* | 8 | 13.50p | SI Trade |
08:34:34 - 02-Dec-25 |
| Sell* | 150 | 12.00p | SI Trade |
08:34:34 - 02-Dec-25 |
| Sell* | 44 | 12.00p | SI Trade |
08:34:34 - 02-Dec-25 |
| Buy* | 7 | 13.50p | SI Trade |
08:34:34 - 02-Dec-25 |
| Buy* | 21 | 13.50p | SI Trade |
08:34:34 - 02-Dec-25 |
| Buy* | 26 | 13.50p | SI Trade |
08:34:34 - 02-Dec-25 |
| Buy* | 100 | 13.50p | SI Trade |
08:34:34 - 02-Dec-25 |
| Buy* | 59 | 13.50p | SI Trade |
08:34:34 - 02-Dec-25 |
| Buy* | 1 | 13.35p | Ordinary |
08:34:32 - 02-Dec-25 |
| Buy* | 678 | 13.33p | Suspected BUY Trade |
09:26:04 - 28-Nov-25 |
| Sell* | 25,000 | 12.315p | Negotiated Trade |
09:21:51 - 28-Nov-25 |
| Buy* | 104 | 13.35p | Ordinary |
09:10:17 - 28-Nov-25 |
| Buy* | 5 | 13.35p | Ordinary |
08:29:12 - 28-Nov-25 |
| Buy* | 22 | 13.50p | SI Trade |
09:32:25 - 27-Nov-25 |
| Buy* | 51 | 13.50p | SI Trade |
09:32:25 - 27-Nov-25 |
| Sell* | 136 | 12.00p | SI Trade |
09:32:25 - 27-Nov-25 |
| Sell* | 607 | 12.00p | SI Trade |
09:32:25 - 27-Nov-25 |
| Sell* | 2,150 | 12.325p | Ordinary |
12:02:01 - 26-Nov-25 |
| Sell* | 20,000 | 12.315p | Negotiated Trade |
11:29:45 - 26-Nov-25 |
| Sell* | 2,095 | 12.315p | Negotiated Trade |
13:34:36 - 25-Nov-25 |
| Unknown* | 1,000 | 12.75p | Ordinary |
11:50:50 - 25-Nov-25 |
| Buy* | 1,961 | 13.50p | Ordinary |
08:54:59 - 25-Nov-25 |
| Buy* | 37 | 13.50p | SI Trade |
08:54:59 - 25-Nov-25 |
| Buy* | 10 | 13.50p | SI Trade |
08:54:59 - 25-Nov-25 |
| Sell* | 35 | 12.00p | SI Trade |
08:54:59 - 25-Nov-25 |
| Sell* | 12 | 12.00p | SI Trade |
08:54:59 - 25-Nov-25 |
| Buy* | 33 | 13.50p | SI Trade |
08:54:59 - 25-Nov-25 |
| Buy* | 1,000 | 13.30p | Ordinary |
11:19:40 - 24-Nov-25 |
| Buy* | 4 | 13.35p | Ordinary |
08:39:11 - 24-Nov-25 |
| Sell* | 4,282 | 12.315p | Negotiated Trade |
08:35:57 - 24-Nov-25 |
| Sell* | 16 | 12.105p | Ordinary |
08:33:11 - 24-Nov-25 |
| Sell* | 21 | 12.00p | SI Trade |
13:50:00 - 21-Nov-25 |
| Buy* | 8 | 14.00p | SI Trade |
13:50:00 - 21-Nov-25 |
| Sell* | 20,000 | 12.815p | Negotiated Trade |
13:47:40 - 21-Nov-25 |
| Sell* | 10,000 | 12.815p | Negotiated Trade |
08:46:47 - 21-Nov-25 |
| Sell* | 1,500 | 12.75p | Ordinary |
11:13:37 - 19-Nov-25 |
| Sell* | 1 | 12.605p | Ordinary |
09:04:53 - 19-Nov-25 |
| Buy* | 217 | 13.80p | Ordinary |
08:35:15 - 19-Nov-25 |
| Sell* | 656 | 12.605p | Ordinary |
08:31:15 - 19-Nov-25 |
| Buy* | 79 | 13.85p | Ordinary |
10:29:20 - 18-Nov-25 |
| Sell* | 252 | 13.00p | Uncrossing Trade |
09:00:27 - 18-Nov-25 |
| Buy* | 179 | 13.95p | Ordinary |
08:38:11 - 17-Nov-25 |
| Buy* | 719 | 13.89p | Ordinary |
08:37:12 - 17-Nov-25 |
| Sell* | 2,372 | 13.599p | Negotiated Trade |
08:11:18 - 17-Nov-25 |
| Buy* | 69 | 14.00p | SI Trade |
08:06:04 - 14-Nov-25 |
| Buy* | 25 | 14.00p | SI Trade |
08:06:04 - 14-Nov-25 |
| Buy* | 53 | 14.00p | SI Trade |
08:06:04 - 14-Nov-25 |
| Sell* | 10 | 13.50p | SI Trade |
08:06:04 - 14-Nov-25 |
| Buy* | 3 | 14.00p | SI Trade |
08:06:04 - 14-Nov-25 |
| Sell* | 350 | 13.50p | SI Trade |
08:06:04 - 14-Nov-25 |
| Buy* | 2,771 | 13.89p | Ordinary |
09:33:31 - 13-Nov-25 |
| Unknown* | 0 | 14.00p | SI Trade |
08:30:52 - 13-Nov-25 |
| Unknown* | 0 | 13.50p | SI Trade |
08:30:52 - 13-Nov-25 |
| Buy* | 6 | 14.00p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 758 | 13.50p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 2,200 | 13.599p | Negotiated Trade |
11:51:24 - 12-Nov-25 |
| Sell* | 73 | 13.535p | Ordinary |
11:00:32 - 12-Nov-25 |
| Sell* | 1,000 | 13.599p | Negotiated Trade |
10:44:50 - 11-Nov-25 |
| Sell* | 1,281 | 13.30p | Uncrossing Trade |
09:00:00 - 11-Nov-25 |
| Buy* | 215 | 13.95p | Ordinary |
10:14:34 - 07-Nov-25 |
| Sell* | 43 | 13.535p | Ordinary |
16:12:27 - 06-Nov-25 |
| Sell* | 6,311 | 13.535p | Ordinary |
14:15:12 - 06-Nov-25 |
| Sell* | 894 | 13.535p | Ordinary |
13:18:21 - 05-Nov-25 |
| Buy* | 9 | 14.00p | SI Trade |
13:14:06 - 05-Nov-25 |
| Sell* | 5 | 13.50p | SI Trade |
13:14:06 - 05-Nov-25 |
| Buy* | 894 | 13.95p | Ordinary |
13:14:03 - 05-Nov-25 |
| Sell* | 138 | 13.50p | SI Trade |
16:22:47 - 03-Nov-25 |
| Sell* | 2,500 | 13.599p | Negotiated Trade |
13:46:01 - 03-Nov-25 |
| Buy* | 1,492 | 13.40p | Ordinary |
10:19:14 - 03-Nov-25 |
| Sell* | 2,365 | 13.3125p | Negotiated Trade |
10:17:26 - 03-Nov-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
09:19:13 - 03-Nov-25 |
| Sell* | 959 | 13.035p | Ordinary |
09:04:29 - 03-Nov-25 |
| Buy* | 19 | 13.43p | Ordinary |
08:31:10 - 03-Nov-25 |
| Buy* | 6 | 13.50p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 800 | 13.00p | SI Trade |
14:33:01 - 31-Oct-25 |
| Buy* | 10 | 13.00p | SI Trade |
14:33:01 - 31-Oct-25 |
| Buy* | 22,000 | 13.00p | Suspected BUY Trade |
14:00:12 - 31-Oct-25 |
| Buy* | 46 | 13.00p | SI Trade |
10:13:38 - 31-Oct-25 |
| Unknown* | 50,000 | 13.00p | Negotiated Trade |
09:01:15 - 31-Oct-25 |
| Buy* | 88 | 12.93p | Ordinary |
08:32:06 - 31-Oct-25 |
| Buy* | 200 | 13.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Buy* | 25 | 13.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Buy* | 10 | 13.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Buy* | 1 | 13.00p | Ordinary |
13:23:45 - 30-Oct-25 |
| Buy* | 38 | 13.00p | Ordinary |
09:59:49 - 30-Oct-25 |
| Buy* | 2,041 | 13.25p | Suspected BUY Trade |
09:00:19 - 30-Oct-25 |
| Buy* | 7,000 | 12.93p | Ordinary |
08:52:05 - 30-Oct-25 |
| Buy* | 456 | 13.00p | SI Trade |
08:09:17 - 30-Oct-25 |
| Buy* | 50,000 | 12.35p | Ordinary |
15:32:12 - 29-Oct-25 |
| Unknown* | 25 | 12.25p | Ordinary |
09:22:14 - 29-Oct-25 |
| Sell* | 555 | 12.035p | Ordinary |
08:37:09 - 29-Oct-25 |
| Unknown* | 31 | 12.25p | Ordinary |
08:36:07 - 29-Oct-25 |
| Buy* | 64 | 12.50p | SI Trade |
08:01:45 - 29-Oct-25 |
| Buy* | 18 | 12.50p | SI Trade |
08:01:45 - 29-Oct-25 |
| Buy* | 20 | 12.50p | SI Trade |
08:01:45 - 29-Oct-25 |
| Buy* | 26 | 12.50p | SI Trade |
08:01:45 - 29-Oct-25 |
| Sell* | 62 | 12.00p | SI Trade |
08:01:45 - 29-Oct-25 |
| Unknown* | 1,632 | 12.25p | Ordinary |
14:35:07 - 28-Oct-25 |
| Unknown* | 8,065 | 12.25p | Ordinary |
14:29:11 - 28-Oct-25 |
| Buy* | 18,500 | 12.50p | Suspected BUY Trade |
14:11:17 - 28-Oct-25 |
| Sell* | 8,150 | 12.055p | Negotiated Trade |
08:42:23 - 28-Oct-25 |
| Buy* | 3,225 | 12.40p | Ordinary |
08:38:59 - 28-Oct-25 |
| Buy* | 31,500 | 12.44p | Suspected BUY Trade |
08:32:53 - 28-Oct-25 |
| Sell* | 153 | 12.025p | Ordinary |
08:32:11 - 28-Oct-25 |
| Sell* | 9,118 | 12.10p | Ordinary |
08:15:01 - 28-Oct-25 |
| Sell* | 9,118 | 12.10p | Ordinary |
08:15:00 - 28-Oct-25 |