Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 13.00p SI Trade
16:03:11 - 30-May-25
Buy* 77 13.00p SI Trade
16:03:11 - 30-May-25
Buy* 7 13.00p SI Trade
16:03:11 - 30-May-25
Sell* 83 12.00p SI Trade
16:03:11 - 30-May-25
Buy* 100 13.00p SI Trade
16:16:05 - 29-May-25
Buy* 15 13.00p SI Trade
16:16:05 - 29-May-25
Buy* 17 13.00p SI Trade
16:16:05 - 29-May-25
Buy* 46 13.00p SI Trade
16:16:05 - 29-May-25
Buy* 15 13.00p SI Trade
16:16:05 - 29-May-25
Buy* 1,000 12.45p Ordinary
16:15:56 - 29-May-25
Buy* 999 12.45p Ordinary
16:12:44 - 29-May-25
Buy* 12,093 12.325p Ordinary
12:52:24 - 29-May-25
Buy* 30,000 12.50p Ordinary
09:12:07 - 29-May-25
Buy* 100 12.50p SI Trade
08:22:58 - 29-May-25
Sell* 250 12.00p SI Trade
08:22:58 - 29-May-25
Buy* 16 12.50p SI Trade
08:55:39 - 28-May-25
Buy* 816 12.24p Ordinary
11:43:44 - 27-May-25
Sell* 676 11.50p SI Trade
10:56:31 - 27-May-25
Buy* 22 12.50p SI Trade
10:56:31 - 27-May-25
Buy* 388 12.50p SI Trade
10:56:31 - 27-May-25
Buy* 25 11.90p Ordinary
10:41:30 - 23-May-25
Buy* 10 12.00p SI Trade
08:09:20 - 23-May-25
Buy* 8 12.00p SI Trade
08:09:20 - 23-May-25
Sell* 762 11.00p SI Trade
08:09:20 - 23-May-25
Buy* 100 12.00p SI Trade
08:09:20 - 23-May-25
Buy* 8,403 11.90p Ordinary
08:04:12 - 23-May-25
Buy* 25,000 12.00p Ordinary
16:10:51 - 22-May-25
Buy* 1,135 12.225p Ordinary
14:54:32 - 22-May-25
Sell* 6,519 11.20p Ordinary
11:57:31 - 22-May-25
Buy* 156 12.50p SI Trade
11:15:29 - 22-May-25
Buy* 40 12.50p SI Trade
11:15:29 - 22-May-25
Sell* 12,656 11.25p Ordinary
10:44:54 - 22-May-25
Buy* 100 12.50p SI Trade
09:51:43 - 22-May-25
Buy* 9 12.50p SI Trade
09:51:43 - 22-May-25
Buy* 36 12.50p SI Trade
09:51:43 - 22-May-25
Buy* 80 12.50p SI Trade
09:51:43 - 22-May-25
Sell* 951 11.25p Ordinary
08:34:08 - 22-May-25
Buy* 816 12.24p Ordinary
15:44:34 - 21-May-25
Sell* 15,000 11.275p Ordinary
15:20:29 - 21-May-25
Sell* 238 11.00p SI Trade
14:07:50 - 21-May-25
Buy* 380 12.50p SI Trade
14:07:50 - 21-May-25
Buy* 8 12.50p SI Trade
14:07:50 - 21-May-25
Sell* 39 11.00p SI Trade
14:07:50 - 21-May-25
Buy* 99 12.50p SI Trade
14:07:50 - 21-May-25
Buy* 360 12.50p SI Trade
14:07:50 - 21-May-25
Buy* 8 12.50p SI Trade
14:07:50 - 21-May-25
Buy* 13 12.50p SI Trade
14:07:50 - 21-May-25
Buy* 301 12.50p SI Trade
14:07:50 - 21-May-25
Buy* 51 12.50p SI Trade
14:07:50 - 21-May-25
Buy* 13 12.50p SI Trade
14:07:50 - 21-May-25
Buy* 9 12.50p SI Trade
14:07:50 - 21-May-25
Buy* 8 12.50p SI Trade
14:07:50 - 21-May-25
Buy* 21 12.50p SI Trade
14:07:50 - 21-May-25
Buy* 60 12.50p SI Trade
14:07:50 - 21-May-25
Buy* 160 12.50p SI Trade
14:07:50 - 21-May-25
Sell* 265 11.00p SI Trade
14:07:50 - 21-May-25
Sell* 13 11.00p SI Trade
14:07:50 - 21-May-25
Sell* 49 11.00p SI Trade
14:07:50 - 21-May-25
Buy* 188 12.50p SI Trade
14:07:50 - 21-May-25
Buy* 20 12.50p SI Trade
14:07:50 - 21-May-25
Buy* 610 12.275p Ordinary
14:07:48 - 21-May-25
Buy* 15,000 12.225p Ordinary
11:07:33 - 21-May-25
Buy* 100 12.275p Ordinary
10:46:48 - 21-May-25
Buy* 816 12.24p Ordinary
09:56:49 - 21-May-25
Buy* 78 12.225p Ordinary
08:47:46 - 21-May-25
Sell* 5,205 11.275p Ordinary
16:25:23 - 20-May-25
Buy* 2,706 12.50p Suspected BUY Trade
11:00:02 - 20-May-25
Sell* 1,180 11.275p Ordinary
09:38:02 - 20-May-25
Buy* 81 12.275p Ordinary
14:48:08 - 19-May-25
Sell* 210 11.25p Ordinary
11:06:46 - 19-May-25
Sell* 10,000 11.25p Ordinary
10:31:05 - 19-May-25
Buy* 100 12.275p Ordinary
10:19:49 - 19-May-25
Buy* 1,633 12.24p Ordinary
15:39:48 - 16-May-25
Buy* 204 12.24p Ordinary
10:17:39 - 16-May-25
Buy* 8 12.275p Ordinary
09:07:56 - 16-May-25
Sell* 7,761 11.20p Ordinary
15:42:26 - 15-May-25
Buy* 250 12.50p SI Trade
12:22:57 - 14-May-25
Sell* 25 11.00p SI Trade
08:52:52 - 14-May-25
Buy* 10 12.50p SI Trade
08:52:52 - 14-May-25
Buy* 3,000 12.35p Ordinary
15:45:36 - 13-May-25
Sell* 1,489 11.165p Ordinary
14:50:37 - 13-May-25
Buy* 10,000 11.975p Ordinary
11:54:39 - 13-May-25
Unknown* 20,000 11.50p Ordinary
11:54:21 - 13-May-25
Buy* 66 12.00p SI Trade
11:54:14 - 13-May-25
Buy* 50 12.00p SI Trade
11:54:14 - 13-May-25
Buy* 436 11.45p Ordinary
09:14:37 - 13-May-25
Sell* 25 11.00p SI Trade
08:57:37 - 13-May-25
Buy* 95 11.50p SI Trade
08:57:37 - 13-May-25
Buy* 92 11.50p SI Trade
08:57:37 - 13-May-25
Buy* 3,458 11.45p Ordinary
13:14:31 - 12-May-25
Buy* 2,549 11.375p Ordinary
13:07:37 - 12-May-25
Buy* 395 11.375p Ordinary
09:34:53 - 12-May-25
Buy* 161 11.45p Ordinary
08:43:09 - 12-May-25
Sell* 215 11.00p SI Trade
10:17:13 - 08-May-25
Sell* 1,171 10.60p Ordinary
09:45:18 - 08-May-25
Buy* 4,000 11.19p Ordinary
09:13:21 - 08-May-25
Sell* 33 10.50p SI Trade
08:17:11 - 08-May-25
Sell* 500 10.50p SI Trade
08:17:11 - 08-May-25
Buy* 260 11.50p SI Trade
08:17:11 - 08-May-25
Sell* 452 10.50p SI Trade
08:17:11 - 08-May-25
Buy* 121 11.50p SI Trade
08:17:11 - 08-May-25
Sell* 33 10.50p SI Trade
08:17:11 - 08-May-25
Sell* 9 10.50p SI Trade
08:17:11 - 08-May-25
Sell* 1,236 10.55p Ordinary
14:47:21 - 07-May-25
Sell* 1,369 10.50p SI Trade
08:13:05 - 07-May-25
Buy* 1,000 11.50p Ordinary
08:13:02 - 07-May-25
Sell* 451 10.52p Ordinary
08:05:22 - 07-May-25
Sell* 6,264 10.55p Ordinary
12:53:54 - 06-May-25
Sell* 15,000 10.55p Ordinary
11:20:59 - 06-May-25
Buy* 1,333 11.25p Ordinary
09:31:37 - 06-May-25
Buy* 31 11.50p SI Trade
08:10:44 - 06-May-25
Buy* 100 11.50p SI Trade
08:10:44 - 06-May-25
Buy* 24 11.50p SI Trade
08:10:44 - 06-May-25
Sell* 1,369 10.50p SI Trade
08:10:44 - 06-May-25
Sell* 50,000 10.666p Ordinary
14:25:29 - 02-May-25
Buy* 29 11.50p SI Trade
14:15:32 - 02-May-25
Sell* 1,309 10.50p SI Trade
14:15:32 - 02-May-25
Sell* 7,614 10.666p Ordinary
12:29:56 - 02-May-25
Sell* 5,000 10.666p Ordinary
11:26:55 - 02-May-25
Buy* 10,000 11.20p Ordinary
10:10:57 - 02-May-25
Buy* 1,500 11.20p Ordinary
09:59:03 - 02-May-25
Sell* 10,000 10.55p Ordinary
08:47:38 - 02-May-25
Buy* 176 11.30p Ordinary
08:40:15 - 02-May-25
Sell* 4,808 10.55p Ordinary
08:27:36 - 02-May-25
Sell* 20,000 11.00p Ordinary
08:10:57 - 02-May-25
Buy* 1,000 11.50p SI Trade
08:10:46 - 02-May-25
Buy* 50 11.50p SI Trade
08:10:46 - 02-May-25
Buy* 58 12.00p SI Trade
08:10:45 - 02-May-25
Sell* 550 11.05p Ordinary
15:49:00 - 01-May-25
Sell* 1,000 11.05p Ordinary
12:59:23 - 01-May-25
Sell* 20,000 11.00p Ordinary
12:40:55 - 01-May-25
Sell* 13,000 11.05p Ordinary
11:32:46 - 29-Apr-25
Buy* 14 12.00p SI Trade
08:55:57 - 29-Apr-25
Buy* 100 12.00p SI Trade
08:55:57 - 29-Apr-25
Buy* 500 12.00p SI Trade
16:35:01 - 28-Apr-25
Sell* 15,000 11.10p Uncrossing Trade
16:35:01 - 28-Apr-25
Buy* 100 12.00p SI Trade
16:35:01 - 28-Apr-25
Buy* 702 11.95p Ordinary
12:34:13 - 28-Apr-25
Unknown* 125,000 11.75p Negotiated Trade
09:02:59 - 28-Apr-25
Unknown* 125,000 11.75p Negotiated Trade
09:02:39 - 28-Apr-25
Buy* 205 12.50p SI Trade
16:35:02 - 25-Apr-25
Sell* 102,083 11.30p Uncrossing Trade
16:35:02 - 25-Apr-25
Buy* 794 12.50p SI Trade
16:30:58 - 25-Apr-25
Sell* 86 11.50p SI Trade
16:30:58 - 25-Apr-25
Buy* 29 12.50p SI Trade
16:30:58 - 25-Apr-25
Buy* 235 12.30p Ordinary
10:48:33 - 25-Apr-25
Sell* 5,000 12.025p Ordinary
09:35:08 - 25-Apr-25
Sell* 651 12.025p Ordinary
08:30:57 - 25-Apr-25
Buy* 69 12.30p Ordinary
13:56:12 - 24-Apr-25
Buy* 2,834 12.35p Ordinary
13:44:16 - 24-Apr-25
Buy* 802 12.35p Ordinary
12:26:07 - 24-Apr-25
Sell* 10,000 12.00p Uncrossing Trade
11:00:00 - 24-Apr-25
Buy* 20 12.50p SI Trade
10:28:59 - 24-Apr-25
Buy* 20 12.50p SI Trade
08:46:10 - 24-Apr-25
Buy* 500 12.50p SI Trade
08:42:25 - 24-Apr-25
Buy* 740 12.50p SI Trade
08:42:25 - 24-Apr-25
Sell* 117 12.00p SI Trade
08:42:25 - 24-Apr-25
Buy* 7,427 12.40p Ordinary
08:26:52 - 24-Apr-25
Sell* 645 12.025p Ordinary
13:44:14 - 23-Apr-25
Buy* 15,000 12.45p Ordinary
12:57:17 - 23-Apr-25
Buy* 500 12.45p Ordinary
12:51:08 - 23-Apr-25
Buy* 160 12.45p Ordinary
12:47:30 - 23-Apr-25
Sell* 2,405 12.01p Ordinary
12:19:54 - 23-Apr-25
Sell* 30,000 12.05p Ordinary
11:02:02 - 23-Apr-25
Buy* 10 12.50p SI Trade
08:46:15 - 23-Apr-25
Buy* 95 12.50p SI Trade
08:46:15 - 23-Apr-25
Buy* 3,094 12.49p Ordinary
08:06:44 - 23-Apr-25
Sell* 161 12.025p Ordinary
12:35:32 - 22-Apr-25
Buy* 160 12.45p Ordinary
08:31:06 - 22-Apr-25
Buy* 58 12.50p SI Trade
08:00:42 - 22-Apr-25
Buy* 12 12.50p SI Trade
08:00:42 - 22-Apr-25
Sell* 234 12.00p SI Trade
08:00:42 - 22-Apr-25
Sell* 2 12.025p Ordinary
14:44:34 - 17-Apr-25
Buy* 2,822 12.40p Ordinary
14:44:08 - 17-Apr-25
Sell* 23,513 12.00p Ordinary
11:07:33 - 17-Apr-25
Sell* 131 12.00p SI Trade
09:27:31 - 17-Apr-25
Sell* 99 12.00p SI Trade
09:27:31 - 17-Apr-25
Buy* 20 13.00p SI Trade
09:27:31 - 17-Apr-25
Sell* 22,224 12.00p Ordinary
15:33:52 - 16-Apr-25
Sell* 59 13.00p Ordinary
11:33:19 - 16-Apr-25
Sell* 150 13.00p Uncrossing Trade
11:00:24 - 16-Apr-25
Sell* 1,000 13.10p Ordinary
10:56:21 - 16-Apr-25
Sell* 5,000 13.00p Ordinary
09:12:15 - 16-Apr-25
Sell* 7,500 13.50p Ordinary
08:51:46 - 16-Apr-25
Buy* 350 14.00p SI Trade
08:03:24 - 16-Apr-25
Buy* 629 13.75p Ordinary
11:01:35 - 15-Apr-25
Sell* 226 13.50p SI Trade
08:49:02 - 15-Apr-25
Buy* 20 14.00p SI Trade
08:49:02 - 15-Apr-25
Sell* 30 13.50p SI Trade
08:49:02 - 15-Apr-25
Sell* 1,000 13.50p Ordinary
08:45:43 - 14-Apr-25
Buy* 108 13.88p Ordinary
08:37:08 - 14-Apr-25
Sell* 1,000 13.50p Ordinary
08:33:21 - 14-Apr-25
Buy* 291 13.88p Ordinary
08:02:42 - 14-Apr-25
Sell* 5,000 13.55p Ordinary
13:50:24 - 11-Apr-25
Sell* 15,000 13.55p Ordinary
08:02:32 - 11-Apr-25
Sell* 50,000 13.50p Uncrossing Trade
16:35:04 - 10-Apr-25
Buy* 6 14.50p SI Trade
16:35:04 - 10-Apr-25
Buy* 6 14.50p SI Trade
16:35:04 - 10-Apr-25
Buy* 6 14.50p SI Trade
16:35:04 - 10-Apr-25
Buy* 23 14.50p SI Trade
12:56:06 - 10-Apr-25
FTSE 100 Latest
Value8,772.38
Change55.93