| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 17th Apr 2025 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 26,587 |
| 16th Apr 2025 (Wed) | 13.75 | 13.25 | 12.50 | 12.50 | 43,783 |
| 15th Apr 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 905 |
| 14th Apr 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 2,399 |
| 11th Apr 2025 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 20,000 |
| 10th Apr 2025 (Thu) | 14.00 | 14.00 | 13.50 | 13.50 | 54,740 |
| 9th Apr 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 2,848 |
| 8th Apr 2025 (Tue) | 14.50 | 14.50 | 14.00 | 14.00 | 380 |
| 7th Apr 2025 (Mon) | 14.75 | 14.75 | 14.50 | 14.50 | 12,137 |
| 4th Apr 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 7,116 |
| 3rd Apr 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 579 |
| 2nd Apr 2025 (Wed) | 15.25 | 15.25 | 14.50 | 14.50 | 126,473 |
| 1st Apr 2025 (Tue) | 15.00 | 15.50 | 14.70 | 14.80 | 255,258 |
| 31st Mar 2025 (Mon) | 15.50 | 15.50 | 15.00 | 15.00 | 12,522 |
| 28th Mar 2025 (Fri) | 15.50 | 14.70 | 14.70 | 14.70 | 58,294 |
| 27th Mar 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 15,170 |
| 26th Mar 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 760 |
| 25th Mar 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 275 |
| 24th Mar 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 5,767 |
| 21st Mar 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 1,221 |
| 20th Mar 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 4,255 |
| 19th Mar 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 13,026 |
| 18th Mar 2025 (Tue) | 15.50 | 15.50 | 15.00 | 15.50 | 30,591 |
| 17th Mar 2025 (Mon) | 15.50 | 15.50 | 15.00 | 15.00 | 273,758 |
| 14th Mar 2025 (Fri) | 15.50 | 15.00 | 15.00 | 15.00 | 30,125 |
| 13th Mar 2025 (Thu) | 15.50 | 15.00 | 15.00 | 15.00 | 8,924 |
| 12th Mar 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 16,529 |
| 11th Mar 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 127,339 |
| 10th Mar 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 65,674 |
| 7th Mar 2025 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 4,138 |
| 6th Mar 2025 (Thu) | 16.00 | 16.00 | 15.00 | 16.00 | 13,324 |
| 5th Mar 2025 (Wed) | 16.50 | 16.50 | 16.00 | 16.00 | 29,682 |
| 4th Mar 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 35,425 |
| 3rd Mar 2025 (Mon) | 17.00 | 17.00 | 16.50 | 16.50 | 70,498 |
| 28th Feb 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 2,749 |
| 27th Feb 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 60,154 |
| 26th Feb 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 207,598 |
| 25th Feb 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 86,592 |
| 24th Feb 2025 (Mon) | 17.50 | 17.00 | 17.00 | 17.00 | 24,002 |
| 21st Feb 2025 (Fri) | 17.50 | 17.50 | 17.00 | 17.50 | 117,489 |
| 20th Feb 2025 (Thu) | 17.50 | 17.50 | 17.00 | 17.50 | 84,828 |