| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 180 |
| 4th Dec 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 11,797 |
| 3rd Dec 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2nd Dec 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 5,416 |
| 1st Dec 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 28th Nov 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 25,787 |
| 27th Nov 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 816 |
| 26th Nov 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 22,150 |
| 25th Nov 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 5,183 |
| 24th Nov 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 5,302 |
| 21st Nov 2025 (Fri) | 13.00 | 13.25 | 12.75 | 12.75 | 30,037 |
| 20th Nov 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 19th Nov 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 2,381 |
| 18th Nov 2025 (Tue) | 13.75 | 13.25 | 13.00 | 13.25 | 380 |
| 17th Nov 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 4,122 |
| 14th Nov 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 510 |
| 13th Nov 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 3,535 |
| 12th Nov 2025 (Wed) | 13.75 | 13.50 | 13.50 | 13.75 | 2,346 |
| 11th Nov 2025 (Tue) | 13.75 | 13.75 | 13.30 | 13.75 | 2,281 |
| 10th Nov 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 3,556 |
| 7th Nov 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 229 |
| 6th Nov 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 6,354 |
| 5th Nov 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 37,555 |
| 4th Nov 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 1,500 |
| 3rd Nov 2025 (Mon) | 12.75 | 13.75 | 12.75 | 13.75 | 57,479 |
| 31st Oct 2025 (Fri) | 12.50 | 13.00 | 12.50 | 13.00 | 73,179 |
| 30th Oct 2025 (Thu) | 12.75 | 13.25 | 12.50 | 12.50 | 34,659 |
| 29th Oct 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 53,301 |
| 28th Oct 2025 (Tue) | 12.50 | 12.50 | 12.25 | 12.25 | 89,461 |
| 27th Oct 2025 (Mon) | 13.50 | 13.50 | 12.50 | 12.75 | 156,398 |
| 24th Oct 2025 (Fri) | 13.75 | 13.75 | 13.50 | 13.50 | 175,670 |
| 23rd Oct 2025 (Thu) | 14.25 | 14.50 | 14.50 | 14.50 | 103,726 |
| 22nd Oct 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 23,142 |
| 21st Oct 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 34,729 |
| 20th Oct 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 17th Oct 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 928 |
| 16th Oct 2025 (Thu) | 15.00 | 15.00 | 14.50 | 14.50 | 78,374 |
| 15th Oct 2025 (Wed) | 15.50 | 16.30 | 16.30 | 15.00 | 68,972 |
| 14th Oct 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 428 |
| 13th Oct 2025 (Mon) | 15.50 | 16.00 | 16.00 | 16.00 | 3,427 |
| 10th Oct 2025 (Fri) | 15.50 | 15.00 | 15.00 | 15.50 | 27,821 |
| 9th Oct 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 887 |
| 8th Oct 2025 (Wed) | 16.00 | 16.30 | 15.50 | 15.50 | 105,482 |
| 7th Oct 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 130,818 |