| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 12.75 | 13.25 | 12.75 | 12.75 | 121,063 |
| 19th Mar 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 18th Mar 2026 (Wed) | 13.25 | 13.25 | 12.75 | 12.75 | 55,458 |
| 17th Mar 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 10,696 |
| 16th Mar 2026 (Mon) | 13.00 | 13.25 | 13.00 | 13.25 | 110 |
| 13th Mar 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 12th Mar 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 327 |
| 11th Mar 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 10th Mar 2026 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 13,346 |
| 9th Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 4,043 |
| 6th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 5th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 7,370 |
| 4th Mar 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 201 |
| 3rd Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 14,417 |
| 2nd Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 1,360 |
| 27th Feb 2026 (Fri) | 13.50 | 13.50 | 13.00 | 13.50 | 70,757 |
| 26th Feb 2026 (Thu) | 13.25 | 13.50 | 13.25 | 13.50 | 36,208 |
| 25th Feb 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 3,000 |
| 24th Feb 2026 (Tue) | 13.00 | 13.25 | 13.00 | 13.25 | 31,394 |
| 23rd Feb 2026 (Mon) | 12.75 | 13.00 | 12.75 | 13.00 | 253,032 |
| 20th Feb 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 25,571 |
| 19th Feb 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 22,532 |
| 18th Feb 2026 (Wed) | 12.75 | 13.00 | 12.75 | 12.75 | 29,471 |
| 17th Feb 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 1 |
| 16th Feb 2026 (Mon) | 12.50 | 12.75 | 12.50 | 12.75 | 25,886 |
| 13th Feb 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 372 |
| 12th Feb 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 8,843 |
| 11th Feb 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 289 |
| 10th Feb 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 110 |
| 9th Feb 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 1,041 |
| 6th Feb 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 2,693 |
| 5th Feb 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 8,346 |
| 4th Feb 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 47,802 |
| 3rd Feb 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2nd Feb 2026 (Mon) | 12.75 | 12.75 | 12.50 | 12.50 | 71,826 |
| 30th Jan 2026 (Fri) | 12.50 | 12.75 | 12.50 | 12.75 | 82,428 |
| 29th Jan 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 15,674 |
| 28th Jan 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 44,244 |
| 27th Jan 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 24,089 |
| 26th Jan 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 230 |
| 23rd Jan 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 124 |
| 22nd Jan 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 2,954 |
| 21st Jan 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 25,739 |