| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 15.50 | 14.70 | 14.70 | 14.70 | 58,294 |
| 27th Mar 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 15,170 |
| 26th Mar 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 760 |
| 25th Mar 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 275 |
| 24th Mar 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 5,767 |
| 21st Mar 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 1,221 |
| 20th Mar 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 4,255 |
| 19th Mar 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 13,026 |
| 18th Mar 2025 (Tue) | 15.50 | 15.50 | 15.00 | 15.50 | 30,591 |
| 17th Mar 2025 (Mon) | 15.50 | 15.50 | 15.00 | 15.00 | 273,758 |
| 14th Mar 2025 (Fri) | 15.50 | 15.00 | 15.00 | 15.00 | 30,125 |
| 13th Mar 2025 (Thu) | 15.50 | 15.00 | 15.00 | 15.00 | 8,924 |
| 12th Mar 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 16,529 |
| 11th Mar 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 127,339 |
| 10th Mar 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 65,674 |
| 7th Mar 2025 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 4,138 |
| 6th Mar 2025 (Thu) | 16.00 | 16.00 | 15.00 | 16.00 | 13,324 |
| 5th Mar 2025 (Wed) | 16.50 | 16.50 | 16.00 | 16.00 | 29,682 |
| 4th Mar 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 35,425 |
| 3rd Mar 2025 (Mon) | 17.00 | 17.00 | 16.50 | 16.50 | 70,498 |
| 28th Feb 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 2,749 |
| 27th Feb 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 60,154 |
| 26th Feb 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 207,598 |
| 25th Feb 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 86,592 |
| 24th Feb 2025 (Mon) | 17.50 | 17.00 | 17.00 | 17.00 | 24,002 |
| 21st Feb 2025 (Fri) | 17.50 | 17.50 | 17.00 | 17.50 | 117,489 |
| 20th Feb 2025 (Thu) | 17.50 | 17.50 | 17.00 | 17.50 | 84,828 |
| 19th Feb 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 88,410 |
| 18th Feb 2025 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 301,922 |
| 17th Feb 2025 (Mon) | 18.50 | 18.50 | 17.50 | 17.50 | 477,214 |
| 14th Feb 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 13,641 |
| 13th Feb 2025 (Thu) | 19.50 | 18.70 | 18.50 | 18.50 | 60,928 |
| 12th Feb 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 8,892 |
| 11th Feb 2025 (Tue) | 20.00 | 20.00 | 19.50 | 19.50 | 65,412 |
| 10th Feb 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 2,840 |
| 7th Feb 2025 (Fri) | 20.40 | 20.40 | 20.00 | 20.00 | 6,606 |
| 6th Feb 2025 (Thu) | 20.00 | 20.60 | 19.00 | 20.60 | 64,068 |
| 5th Feb 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 4,469 |
| 4th Feb 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 15,909 |
| 3rd Feb 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 65,422 |
| 31st Jan 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 38,442 |
| 30th Jan 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 4,406 |
| 29th Jan 2025 (Wed) | 19.60 | 20.00 | 19.60 | 20.00 | 25,660 |