| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 2,693 |
| 5th Feb 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 8,346 |
| 4th Feb 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 47,802 |
| 3rd Feb 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2nd Feb 2026 (Mon) | 12.75 | 12.75 | 12.50 | 12.50 | 71,826 |
| 30th Jan 2026 (Fri) | 12.50 | 12.75 | 12.50 | 12.75 | 82,428 |
| 29th Jan 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 15,674 |
| 28th Jan 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 44,244 |
| 27th Jan 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 24,089 |
| 26th Jan 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 230 |
| 23rd Jan 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 124 |
| 22nd Jan 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 2,954 |
| 21st Jan 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 25,739 |
| 20th Jan 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 354,070 |
| 19th Jan 2026 (Mon) | 12.25 | 12.25 | 12.00 | 12.00 | 171,981 |
| 16th Jan 2026 (Fri) | 12.50 | 12.50 | 12.25 | 12.25 | 39,310 |
| 15th Jan 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 26,426 |
| 14th Jan 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 1,711 |
| 13th Jan 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 2,022 |
| 12th Jan 2026 (Mon) | 13.00 | 12.75 | 12.00 | 12.50 | 190,150 |
| 9th Jan 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 32,875 |
| 8th Jan 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 5,514 |
| 7th Jan 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 15 |
| 6th Jan 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 6,281 |
| 5th Jan 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2nd Jan 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 1st Jan 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 31st Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 595 |
| 30th Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 675 |
| 29th Dec 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 277 |
| 26th Dec 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 25th Dec 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 24th Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 600 |
| 23rd Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 78 |
| 22nd Dec 2025 (Mon) | 12.75 | 13.00 | 12.75 | 13.00 | 46,719 |
| 19th Dec 2025 (Fri) | 12.75 | 13.00 | 12.50 | 13.00 | 18,023 |
| 18th Dec 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 2,403 |
| 17th Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 14,911 |
| 16th Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 2,000 |
| 15th Dec 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 9,599 |
| 12th Dec 2025 (Fri) | 12.75 | 13.00 | 13.00 | 13.00 | 95,315 |
| 11th Dec 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 74,015 |
| 10th Dec 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 9th Dec 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 194 |
| 8th Dec 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 89 |