Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 13.50 13.50 13.50 13.50 26,188
31st Jul 2025 (Thu) 13.50 13.50 13.50 13.50 173,310
30th Jul 2025 (Wed) 12.50 13.50 13.50 13.50 174,333
29th Jul 2025 (Tue) 12.50 12.50 12.50 12.50 0
28th Jul 2025 (Mon) 12.50 12.50 12.50 12.50 83,952
25th Jul 2025 (Fri) 12.50 12.50 12.50 12.50 567
24th Jul 2025 (Thu) 12.50 12.50 12.50 12.50 20
23rd Jul 2025 (Wed) 12.50 12.50 12.50 12.50 2,874
22nd Jul 2025 (Tue) 12.50 12.50 12.50 12.50 33,236
21st Jul 2025 (Mon) 12.50 12.50 12.50 12.50 144,364
18th Jul 2025 (Fri) 12.50 12.50 12.00 12.00 36,068
17th Jul 2025 (Thu) 12.50 12.50 12.50 12.50 24,018
16th Jul 2025 (Wed) 12.50 12.50 12.00 12.50 4,375
15th Jul 2025 (Tue) 12.50 12.50 12.00 12.50 4,238
14th Jul 2025 (Mon) 12.50 12.50 12.50 12.50 731
11th Jul 2025 (Fri) 12.50 12.50 12.50 12.50 4,300
10th Jul 2025 (Thu) 12.50 12.50 12.50 12.50 3,272
9th Jul 2025 (Wed) 12.50 12.50 12.50 12.50 58
8th Jul 2025 (Tue) 12.50 12.50 12.50 12.50 131,749
7th Jul 2025 (Mon) 12.50 12.50 12.50 12.50 11,939
4th Jul 2025 (Fri) 12.50 13.00 13.00 13.00 7,869
3rd Jul 2025 (Thu) 12.50 12.50 12.50 12.50 1,806
2nd Jul 2025 (Wed) 12.50 12.50 12.50 12.50 10,748
1st Jul 2025 (Tue) 12.50 12.50 12.50 12.50 2,502
30th Jun 2025 (Mon) 12.50 12.50 12.50 12.50 9,965
27th Jun 2025 (Fri) 12.50 12.50 12.50 12.50 4,252
26th Jun 2025 (Thu) 12.50 12.50 12.50 12.50 11,272
25th Jun 2025 (Wed) 12.50 12.50 12.50 12.50 26,500
24th Jun 2025 (Tue) 12.50 12.50 12.50 12.50 50,126
23rd Jun 2025 (Mon) 12.50 12.00 12.00 12.00 14,347
20th Jun 2025 (Fri) 12.50 12.50 12.50 12.50 50
19th Jun 2025 (Thu) 12.50 12.50 12.50 12.50 60,005
18th Jun 2025 (Wed) 12.50 12.50 12.50 12.50 18,642
17th Jun 2025 (Tue) 12.50 12.50 12.50 12.50 0
16th Jun 2025 (Mon) 12.50 12.50 12.50 12.50 5,307
13th Jun 2025 (Fri) 12.50 12.50 12.50 12.50 3,870
12th Jun 2025 (Thu) 12.50 12.50 12.50 12.50 5,000
11th Jun 2025 (Wed) 12.50 12.40 12.40 12.40 3,699
10th Jun 2025 (Tue) 12.50 12.50 12.50 12.50 0
9th Jun 2025 (Mon) 12.50 12.50 12.00 12.50 25,266
6th Jun 2025 (Fri) 12.50 12.50 12.00 12.50 17,772
5th Jun 2025 (Thu) 12.50 12.50 12.50 12.50 996
4th Jun 2025 (Wed) 12.50 12.50 12.50 12.50 0
3rd Jun 2025 (Tue) 12.50 12.50 12.50 12.50 1,150
2nd Jun 2025 (Mon) 12.50 12.50 12.50 12.50 0
FTSE 100 Latest
Value9,068.58
Change-64.23