| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 12.50 | 12.50 | 12.25 | 12.25 | 39,310 |
| 15th Jan 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 26,426 |
| 14th Jan 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 1,711 |
| 13th Jan 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 2,022 |
| 12th Jan 2026 (Mon) | 13.00 | 12.75 | 12.00 | 12.50 | 190,150 |
| 9th Jan 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 32,875 |
| 8th Jan 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 5,514 |
| 7th Jan 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 15 |
| 6th Jan 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 6,281 |
| 5th Jan 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2nd Jan 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 1st Jan 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 31st Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 595 |
| 30th Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 675 |
| 29th Dec 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 277 |
| 26th Dec 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 25th Dec 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 24th Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 600 |
| 23rd Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 78 |
| 22nd Dec 2025 (Mon) | 12.75 | 13.00 | 12.75 | 13.00 | 46,719 |
| 19th Dec 2025 (Fri) | 12.75 | 13.00 | 12.50 | 13.00 | 18,023 |
| 18th Dec 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 2,403 |
| 17th Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 14,911 |
| 16th Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 2,000 |
| 15th Dec 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 9,599 |
| 12th Dec 2025 (Fri) | 12.75 | 13.00 | 13.00 | 13.00 | 95,315 |
| 11th Dec 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 74,015 |
| 10th Dec 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 9th Dec 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 194 |
| 8th Dec 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 89 |
| 5th Dec 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 180 |
| 4th Dec 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 11,797 |
| 3rd Dec 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2nd Dec 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 5,416 |
| 1st Dec 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 28th Nov 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 25,787 |
| 27th Nov 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 816 |
| 26th Nov 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 22,150 |
| 25th Nov 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 5,183 |
| 24th Nov 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 5,302 |
| 21st Nov 2025 (Fri) | 13.00 | 13.25 | 12.75 | 12.75 | 30,037 |
| 20th Nov 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 19th Nov 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 2,381 |
| 18th Nov 2025 (Tue) | 13.75 | 13.25 | 13.00 | 13.25 | 380 |