| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 50,327 |
| 29th May 2025 (Thu) | 12.25 | 12.50 | 12.25 | 12.50 | 44,635 |
| 28th May 2025 (Wed) | 12.00 | 12.50 | 12.00 | 12.25 | 26,292 |
| 27th May 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 2,262 |
| 26th May 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 23rd May 2025 (Fri) | 11.50 | 12.00 | 11.50 | 12.00 | 9,308 |
| 22nd May 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 46,682 |
| 21st May 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 34,723 |
| 20th May 2025 (Tue) | 11.75 | 12.50 | 11.75 | 11.75 | 9,091 |
| 19th May 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 10,391 |
| 16th May 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 1,845 |
| 15th May 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 7,761 |
| 14th May 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 285 |
| 13th May 2025 (Tue) | 11.25 | 11.75 | 11.25 | 11.75 | 47,263 |
| 12th May 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 6,563 |
| 9th May 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 8th May 2025 (Thu) | 11.00 | 11.25 | 10.30 | 11.25 | 9,075 |
| 7th May 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 4,073 |
| 6th May 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 24,121 |
| 5th May 2025 (Mon) | 10.666 | 10.666 | 10.666 | 10.666 | 0 |
| 2nd May 2025 (Fri) | 11.50 | 11.50 | 11.00 | 11.00 | 112,620 |
| 1st May 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 21,550 |
| 30th Apr 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 29th Apr 2025 (Tue) | 11.80 | 11.80 | 11.50 | 11.50 | 28,114 |
| 28th Apr 2025 (Mon) | 12.00 | 11.75 | 11.10 | 11.10 | 342,663 |
| 25th Apr 2025 (Fri) | 12.25 | 11.30 | 11.30 | 11.30 | 109,083 |
| 24th Apr 2025 (Thu) | 12.25 | 12.25 | 12.00 | 12.25 | 52,529 |
| 23rd Apr 2025 (Wed) | 12.25 | 12.25 | 12.00 | 12.25 | 151,909 |
| 22nd Apr 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 625 |
| 21st Apr 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 18th Apr 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 17th Apr 2025 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | 26,587 |
| 16th Apr 2025 (Wed) | 13.75 | 13.25 | 12.50 | 12.50 | 43,783 |
| 15th Apr 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 905 |
| 14th Apr 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 2,399 |
| 11th Apr 2025 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 20,000 |
| 10th Apr 2025 (Thu) | 14.00 | 14.00 | 13.50 | 13.50 | 54,740 |
| 9th Apr 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 2,848 |
| 8th Apr 2025 (Tue) | 14.50 | 14.50 | 14.00 | 14.00 | 380 |
| 7th Apr 2025 (Mon) | 14.75 | 14.75 | 14.50 | 14.50 | 12,137 |
| 4th Apr 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 7,116 |
| 3rd Apr 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 579 |
| 2nd Apr 2025 (Wed) | 15.25 | 15.25 | 14.50 | 14.50 | 126,473 |
| 1st Apr 2025 (Tue) | 15.00 | 15.50 | 14.70 | 14.80 | 255,258 |