Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 14.25 14.25 14.25 14.25 23,142
21st Oct 2025 (Tue) 14.25 14.25 14.25 14.25 34,729
20th Oct 2025 (Mon) 14.25 14.25 14.25 14.25 0
17th Oct 2025 (Fri) 14.25 14.25 14.25 14.25 928
16th Oct 2025 (Thu) 15.00 15.00 14.50 14.50 78,374
15th Oct 2025 (Wed) 15.50 16.30 16.30 15.00 68,972
14th Oct 2025 (Tue) 15.50 15.50 15.50 15.50 428
13th Oct 2025 (Mon) 15.50 16.00 16.00 16.00 3,427
10th Oct 2025 (Fri) 15.50 15.00 15.00 15.50 27,821
9th Oct 2025 (Thu) 15.50 15.50 15.50 15.50 887
8th Oct 2025 (Wed) 16.00 16.30 15.50 15.50 105,482
7th Oct 2025 (Tue) 16.50 16.50 16.50 16.50 130,818
6th Oct 2025 (Mon) 15.75 16.50 15.75 16.50 66,123
3rd Oct 2025 (Fri) 15.75 15.75 15.75 15.75 794
2nd Oct 2025 (Thu) 15.50 15.75 15.50 15.75 12,651
1st Oct 2025 (Wed) 15.50 15.50 15.50 15.50 20
30th Sep 2025 (Tue) 15.50 15.50 15.50 15.50 131
29th Sep 2025 (Mon) 15.50 15.50 15.50 15.50 15,679
26th Sep 2025 (Fri) 15.50 15.50 15.50 15.50 5,562
25th Sep 2025 (Thu) 15.50 15.50 15.50 15.50 10,311
24th Sep 2025 (Wed) 15.75 15.75 15.75 15.75 16,000
23rd Sep 2025 (Tue) 15.50 15.75 15.50 15.75 31,654
22nd Sep 2025 (Mon) 16.00 16.00 15.50 15.50 36,648
19th Sep 2025 (Fri) 16.00 16.00 16.00 16.00 787
18th Sep 2025 (Thu) 16.00 16.00 16.00 16.00 9,130
17th Sep 2025 (Wed) 16.00 16.00 16.00 16.00 0
16th Sep 2025 (Tue) 16.00 16.00 16.00 16.00 59,059
15th Sep 2025 (Mon) 16.00 15.00 15.00 16.00 12,016
12th Sep 2025 (Fri) 16.00 16.00 16.00 16.00 55,670
11th Sep 2025 (Thu) 16.00 16.00 16.00 16.00 166,230
10th Sep 2025 (Wed) 16.00 16.00 16.00 16.00 50,092
9th Sep 2025 (Tue) 16.00 16.00 16.00 16.00 28,901
8th Sep 2025 (Mon) 14.25 16.00 14.25 16.00 328,957
5th Sep 2025 (Fri) 14.00 14.00 14.00 14.00 572
4th Sep 2025 (Thu) 14.00 14.00 14.00 14.00 1,915
3rd Sep 2025 (Wed) 14.00 13.25 13.25 14.00 5,682
2nd Sep 2025 (Tue) 14.00 14.00 14.00 14.00 2,674
1st Sep 2025 (Mon) 14.00 14.00 14.00 14.00 15,000
29th Aug 2025 (Fri) 14.00 14.00 14.00 14.00 38,332
28th Aug 2025 (Thu) 14.00 14.00 14.00 14.00 408
27th Aug 2025 (Wed) 14.00 14.00 14.00 14.00 75
26th Aug 2025 (Tue) 14.00 14.00 14.00 14.00 4,405
25th Aug 2025 (Mon) 14.00 14.00 14.00 14.00 0
FTSE 100 Latest
Value9,578.57
Change63.57