| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 20 |
| 30th Sep 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 131 |
| 29th Sep 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 15,679 |
| 26th Sep 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 5,562 |
| 25th Sep 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 10,311 |
| 24th Sep 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 16,000 |
| 23rd Sep 2025 (Tue) | 15.50 | 15.75 | 15.50 | 15.75 | 31,654 |
| 22nd Sep 2025 (Mon) | 16.00 | 16.00 | 15.50 | 15.50 | 36,648 |
| 19th Sep 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 787 |
| 18th Sep 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 9,130 |
| 17th Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 16th Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 59,059 |
| 15th Sep 2025 (Mon) | 16.00 | 15.00 | 15.00 | 16.00 | 12,016 |
| 12th Sep 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 55,670 |
| 11th Sep 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 166,230 |
| 10th Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 50,092 |
| 9th Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 28,901 |
| 8th Sep 2025 (Mon) | 14.25 | 16.00 | 14.25 | 16.00 | 328,957 |
| 5th Sep 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 572 |
| 4th Sep 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 1,915 |
| 3rd Sep 2025 (Wed) | 14.00 | 13.25 | 13.25 | 14.00 | 5,682 |
| 2nd Sep 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 2,674 |
| 1st Sep 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 15,000 |
| 29th Aug 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 38,332 |
| 28th Aug 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 408 |
| 27th Aug 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 75 |
| 26th Aug 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 4,405 |
| 25th Aug 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 22nd Aug 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 13,712 |
| 21st Aug 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 12,425 |
| 20th Aug 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 5,637 |
| 19th Aug 2025 (Tue) | 14.25 | 14.25 | 14.00 | 14.00 | 20,951 |
| 18th Aug 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 2,330 |
| 15th Aug 2025 (Fri) | 15.75 | 15.75 | 14.25 | 14.25 | 223,307 |
| 14th Aug 2025 (Thu) | 16.00 | 16.00 | 15.75 | 15.75 | 8,277 |
| 13th Aug 2025 (Wed) | 14.25 | 16.25 | 14.70 | 16.00 | 708,878 |
| 12th Aug 2025 (Tue) | 14.00 | 14.50 | 14.25 | 14.25 | 182,653 |
| 11th Aug 2025 (Mon) | 14.00 | 14.50 | 14.50 | 14.50 | 50,953 |
| 8th Aug 2025 (Fri) | 13.50 | 14.00 | 14.00 | 14.00 | 108,865 |
| 7th Aug 2025 (Thu) | 13.50 | 13.50 | 13.20 | 13.50 | 3,099 |
| 6th Aug 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 398 |
| 5th Aug 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 3,540 |
| 4th Aug 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 649 |