Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 14.00 14.00 14.00 14.00 13,712
21st Aug 2025 (Thu) 14.00 14.00 14.00 14.00 12,425
20th Aug 2025 (Wed) 14.00 14.00 14.00 14.00 5,637
19th Aug 2025 (Tue) 14.25 14.25 14.00 14.00 20,951
18th Aug 2025 (Mon) 14.25 14.25 14.25 14.25 2,330
15th Aug 2025 (Fri) 15.75 15.75 14.25 14.25 223,307
14th Aug 2025 (Thu) 16.00 16.00 15.75 15.75 8,277
13th Aug 2025 (Wed) 14.25 16.25 14.70 16.00 708,878
12th Aug 2025 (Tue) 14.00 14.50 14.25 14.25 182,653
11th Aug 2025 (Mon) 14.00 14.50 14.50 14.50 50,953
8th Aug 2025 (Fri) 13.50 14.00 14.00 14.00 108,865
7th Aug 2025 (Thu) 13.50 13.50 13.20 13.50 3,099
6th Aug 2025 (Wed) 13.50 13.50 13.50 13.50 398
5th Aug 2025 (Tue) 13.50 13.50 13.50 13.50 3,540
4th Aug 2025 (Mon) 13.50 13.50 13.50 13.50 649
1st Aug 2025 (Fri) 13.50 13.50 13.50 13.50 26,188
31st Jul 2025 (Thu) 13.50 13.50 13.50 13.50 173,310
30th Jul 2025 (Wed) 12.50 13.50 13.50 13.50 174,333
29th Jul 2025 (Tue) 12.50 12.50 12.50 12.50 0
28th Jul 2025 (Mon) 12.50 12.50 12.50 12.50 83,952
25th Jul 2025 (Fri) 12.50 12.50 12.50 12.50 567
24th Jul 2025 (Thu) 12.50 12.50 12.50 12.50 20
23rd Jul 2025 (Wed) 12.50 12.50 12.50 12.50 2,874
22nd Jul 2025 (Tue) 12.50 12.50 12.50 12.50 33,236
21st Jul 2025 (Mon) 12.50 12.50 12.50 12.50 144,364
18th Jul 2025 (Fri) 12.50 12.50 12.00 12.00 36,068
17th Jul 2025 (Thu) 12.50 12.50 12.50 12.50 24,018
16th Jul 2025 (Wed) 12.50 12.50 12.00 12.50 4,375
15th Jul 2025 (Tue) 12.50 12.50 12.00 12.50 4,238
14th Jul 2025 (Mon) 12.50 12.50 12.50 12.50 731
11th Jul 2025 (Fri) 12.50 12.50 12.50 12.50 4,300
10th Jul 2025 (Thu) 12.50 12.50 12.50 12.50 3,272
9th Jul 2025 (Wed) 12.50 12.50 12.50 12.50 58
8th Jul 2025 (Tue) 12.50 12.50 12.50 12.50 131,749
7th Jul 2025 (Mon) 12.50 12.50 12.50 12.50 11,939
4th Jul 2025 (Fri) 12.50 13.00 13.00 13.00 7,869
3rd Jul 2025 (Thu) 12.50 12.50 12.50 12.50 1,806
2nd Jul 2025 (Wed) 12.50 12.50 12.50 12.50 10,748
1st Jul 2025 (Tue) 12.50 12.50 12.50 12.50 2,502
30th Jun 2025 (Mon) 12.50 12.50 12.50 12.50 9,965
27th Jun 2025 (Fri) 12.50 12.50 12.50 12.50 4,252
26th Jun 2025 (Thu) 12.50 12.50 12.50 12.50 11,272
25th Jun 2025 (Wed) 12.50 12.50 12.50 12.50 26,500
24th Jun 2025 (Tue) 12.50 12.50 12.50 12.50 50,126
23rd Jun 2025 (Mon) 12.50 12.00 12.00 12.00 14,347
FTSE 100 Latest
Value9,321.40
Change12.20