Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 13,712 |
21st Aug 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 12,425 |
20th Aug 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 5,637 |
19th Aug 2025 (Tue) | 14.25 | 14.25 | 14.00 | 14.00 | 20,951 |
18th Aug 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 2,330 |
15th Aug 2025 (Fri) | 15.75 | 15.75 | 14.25 | 14.25 | 223,307 |
14th Aug 2025 (Thu) | 16.00 | 16.00 | 15.75 | 15.75 | 8,277 |
13th Aug 2025 (Wed) | 14.25 | 16.25 | 14.70 | 16.00 | 708,878 |
12th Aug 2025 (Tue) | 14.00 | 14.50 | 14.25 | 14.25 | 182,653 |
11th Aug 2025 (Mon) | 14.00 | 14.50 | 14.50 | 14.50 | 50,953 |
8th Aug 2025 (Fri) | 13.50 | 14.00 | 14.00 | 14.00 | 108,865 |
7th Aug 2025 (Thu) | 13.50 | 13.50 | 13.20 | 13.50 | 3,099 |
6th Aug 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 398 |
5th Aug 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 3,540 |
4th Aug 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 649 |
1st Aug 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 26,188 |
31st Jul 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 173,310 |
30th Jul 2025 (Wed) | 12.50 | 13.50 | 13.50 | 13.50 | 174,333 |
29th Jul 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
28th Jul 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 83,952 |
25th Jul 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 567 |
24th Jul 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 20 |
23rd Jul 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 2,874 |
22nd Jul 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 33,236 |
21st Jul 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 144,364 |
18th Jul 2025 (Fri) | 12.50 | 12.50 | 12.00 | 12.00 | 36,068 |
17th Jul 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 24,018 |
16th Jul 2025 (Wed) | 12.50 | 12.50 | 12.00 | 12.50 | 4,375 |
15th Jul 2025 (Tue) | 12.50 | 12.50 | 12.00 | 12.50 | 4,238 |
14th Jul 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 731 |
11th Jul 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 4,300 |
10th Jul 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 3,272 |
9th Jul 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 58 |
8th Jul 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 131,749 |
7th Jul 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 11,939 |
4th Jul 2025 (Fri) | 12.50 | 13.00 | 13.00 | 13.00 | 7,869 |
3rd Jul 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 1,806 |
2nd Jul 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 10,748 |
1st Jul 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 2,502 |
30th Jun 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 9,965 |
27th Jun 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 4,252 |
26th Jun 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 11,272 |
25th Jun 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 26,500 |
24th Jun 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 50,126 |
23rd Jun 2025 (Mon) | 12.50 | 12.00 | 12.00 | 12.00 | 14,347 |