Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winking Studios (WKS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 12.50 12.50 12.50 12.50 50
19th Jun 2025 (Thu) 12.50 12.50 12.50 12.50 60,005
18th Jun 2025 (Wed) 12.50 12.50 12.50 12.50 18,642
17th Jun 2025 (Tue) 12.50 12.50 12.50 12.50 0
16th Jun 2025 (Mon) 12.50 12.50 12.50 12.50 5,307
13th Jun 2025 (Fri) 12.50 12.50 12.50 12.50 3,870
12th Jun 2025 (Thu) 12.50 12.50 12.50 12.50 5,000
11th Jun 2025 (Wed) 12.50 12.40 12.40 12.40 3,699
10th Jun 2025 (Tue) 12.50 12.50 12.50 12.50 0
9th Jun 2025 (Mon) 12.50 12.50 12.00 12.50 25,266
6th Jun 2025 (Fri) 12.50 12.50 12.00 12.50 17,772
5th Jun 2025 (Thu) 12.50 12.50 12.50 12.50 996
4th Jun 2025 (Wed) 12.50 12.50 12.50 12.50 0
3rd Jun 2025 (Tue) 12.50 12.50 12.50 12.50 1,150
2nd Jun 2025 (Mon) 12.50 12.50 12.50 12.50 0
30th May 2025 (Fri) 12.50 12.50 12.50 12.50 50,327
29th May 2025 (Thu) 12.25 12.50 12.25 12.50 44,635
28th May 2025 (Wed) 12.00 12.50 12.00 12.25 26,292
27th May 2025 (Tue) 12.00 12.00 12.00 12.00 2,262
26th May 2025 (Mon) 11.90 11.90 11.90 11.90 0
23rd May 2025 (Fri) 11.50 12.00 11.50 12.00 9,308
22nd May 2025 (Thu) 11.75 11.75 11.75 11.75 46,682
21st May 2025 (Wed) 11.75 11.75 11.75 11.75 34,723
20th May 2025 (Tue) 11.75 12.50 11.75 11.75 9,091
19th May 2025 (Mon) 11.75 11.75 11.75 11.75 10,391
16th May 2025 (Fri) 11.75 11.75 11.75 11.75 1,845
15th May 2025 (Thu) 11.75 11.75 11.75 11.75 7,761
14th May 2025 (Wed) 11.75 11.75 11.75 11.75 285
13th May 2025 (Tue) 11.25 11.75 11.25 11.75 47,263
12th May 2025 (Mon) 11.25 11.25 11.25 11.25 6,563
9th May 2025 (Fri) 11.25 11.25 11.25 11.25 0
8th May 2025 (Thu) 11.00 11.25 10.30 11.25 9,075
7th May 2025 (Wed) 11.00 11.00 11.00 11.00 4,073
6th May 2025 (Tue) 11.00 11.00 11.00 11.00 24,121
5th May 2025 (Mon) 10.666 10.666 10.666 10.666 0
2nd May 2025 (Fri) 11.50 11.50 11.00 11.00 112,620
1st May 2025 (Thu) 11.50 11.50 11.50 11.50 21,550
30th Apr 2025 (Wed) 11.50 11.50 11.50 11.50 0
29th Apr 2025 (Tue) 11.80 11.80 11.50 11.50 28,114
28th Apr 2025 (Mon) 12.00 11.75 11.10 11.10 342,663
25th Apr 2025 (Fri) 12.25 11.30 11.30 11.30 109,083
24th Apr 2025 (Thu) 12.25 12.25 12.00 12.25 52,529
23rd Apr 2025 (Wed) 12.25 12.25 12.00 12.25 151,909
22nd Apr 2025 (Tue) 12.25 12.25 12.25 12.25 625
FTSE 100 Latest
Value8,774.65
Change-17.15