| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 166,230 |
| 10th Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 50,092 |
| 9th Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 28,901 |
| 8th Sep 2025 (Mon) | 14.25 | 16.00 | 14.25 | 16.00 | 328,957 |
| 5th Sep 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 572 |
| 4th Sep 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 1,915 |
| 3rd Sep 2025 (Wed) | 14.00 | 13.25 | 13.25 | 14.00 | 5,682 |
| 2nd Sep 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 2,674 |
| 1st Sep 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 15,000 |
| 29th Aug 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 38,332 |
| 28th Aug 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 408 |
| 27th Aug 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 75 |
| 26th Aug 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 4,405 |
| 25th Aug 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 22nd Aug 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 13,712 |
| 21st Aug 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 12,425 |
| 20th Aug 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 5,637 |
| 19th Aug 2025 (Tue) | 14.25 | 14.25 | 14.00 | 14.00 | 20,951 |
| 18th Aug 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 2,330 |
| 15th Aug 2025 (Fri) | 15.75 | 15.75 | 14.25 | 14.25 | 223,307 |
| 14th Aug 2025 (Thu) | 16.00 | 16.00 | 15.75 | 15.75 | 8,277 |
| 13th Aug 2025 (Wed) | 14.25 | 16.25 | 14.70 | 16.00 | 708,878 |
| 12th Aug 2025 (Tue) | 14.00 | 14.50 | 14.25 | 14.25 | 182,653 |
| 11th Aug 2025 (Mon) | 14.00 | 14.50 | 14.50 | 14.50 | 50,953 |
| 8th Aug 2025 (Fri) | 13.50 | 14.00 | 14.00 | 14.00 | 108,865 |
| 7th Aug 2025 (Thu) | 13.50 | 13.50 | 13.20 | 13.50 | 3,099 |
| 6th Aug 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 398 |
| 5th Aug 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 3,540 |
| 4th Aug 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 649 |
| 1st Aug 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 26,188 |
| 31st Jul 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 173,310 |
| 30th Jul 2025 (Wed) | 12.50 | 13.50 | 13.50 | 13.50 | 174,333 |
| 29th Jul 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 28th Jul 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 83,952 |
| 25th Jul 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 567 |
| 24th Jul 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 20 |
| 23rd Jul 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 2,874 |
| 22nd Jul 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 33,236 |
| 21st Jul 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 144,364 |
| 18th Jul 2025 (Fri) | 12.50 | 12.50 | 12.00 | 12.00 | 36,068 |
| 17th Jul 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 24,018 |
| 16th Jul 2025 (Wed) | 12.50 | 12.50 | 12.00 | 12.50 | 4,375 |
| 15th Jul 2025 (Tue) | 12.50 | 12.50 | 12.00 | 12.50 | 4,238 |
| 14th Jul 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 731 |