| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86,691 | 413.50p | Uncrossing Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 300 | 414.00p | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Buy* | 302 | 414.00p | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Buy* | 750 | 414.00p | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Buy* | 807 | 414.00p | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Buy* | 808 | 413.50p | Automatic Execution |
16:29:25 - 06-Feb-26 |
| Buy* | 1,000 | 413.093p | SI Trade |
16:28:57 - 06-Feb-26 |
| Buy* | 300 | 413.00p | Automatic Execution |
16:27:46 - 06-Feb-26 |
| Buy* | 86 | 413.00p | Automatic Execution |
16:27:46 - 06-Feb-26 |
| Buy* | 88 | 413.00p | Automatic Execution |
16:27:46 - 06-Feb-26 |
| Buy* | 807 | 413.00p | Automatic Execution |
16:27:46 - 06-Feb-26 |
| Buy* | 150 | 412.50p | Automatic Execution |
16:27:45 - 06-Feb-26 |
| Buy* | 306 | 412.50p | Automatic Execution |
16:27:45 - 06-Feb-26 |
| Buy* | 1,000 | 412.288p | SI Trade |
16:27:14 - 06-Feb-26 |
| Sell* | 115 | 412.50p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 285 | 412.50p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 4 | 412.50p | Automatic Execution |
16:25:20 - 06-Feb-26 |
| Sell* | 108 | 412.50p | Automatic Execution |
16:25:20 - 06-Feb-26 |
| Buy* | 458 | 413.00p | Automatic Execution |
16:25:15 - 06-Feb-26 |
| Buy* | 559 | 413.00p | Automatic Execution |
16:25:15 - 06-Feb-26 |
| Buy* | 47 | 413.00p | Automatic Execution |
16:25:15 - 06-Feb-26 |
| Unknown* | 450 | 412.50p | SI Trade |
16:25:07 - 06-Feb-26 |
| Buy* | 485 | 413.00p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Sell* | 1 | 413.00p | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Buy* | 148 | 414.00p | Automatic Execution |
16:23:03 - 06-Feb-26 |
| Buy* | 807 | 414.00p | Automatic Execution |
16:23:03 - 06-Feb-26 |
| Sell* | 230 | 414.00p | Automatic Execution |
16:23:03 - 06-Feb-26 |
| Sell* | 1,000 | 414.00p | Automatic Execution |
16:23:03 - 06-Feb-26 |
| Sell* | 100 | 415.00p | Automatic Execution |
16:22:30 - 06-Feb-26 |
| Sell* | 394 | 415.00p | Automatic Execution |
16:22:30 - 06-Feb-26 |
| Sell* | 250 | 415.00p | Automatic Execution |
16:22:30 - 06-Feb-26 |
| Unknown* | 0 | 416.00p | SI Trade |
16:21:42 - 06-Feb-26 |
| Sell* | 536 | 415.50p | Automatic Execution |
16:21:42 - 06-Feb-26 |
| Sell* | 393 | 415.50p | Automatic Execution |
16:21:42 - 06-Feb-26 |
| Sell* | 400 | 416.00p | Automatic Execution |
16:21:42 - 06-Feb-26 |
| Sell* | 13 | 416.00p | Automatic Execution |
16:21:42 - 06-Feb-26 |
| Sell* | 10 | 416.00p | Automatic Execution |
16:21:42 - 06-Feb-26 |
| Sell* | 230 | 416.00p | Automatic Execution |
16:21:42 - 06-Feb-26 |
| Buy* | 43 | 416.50p | Automatic Execution |
16:21:07 - 06-Feb-26 |
| Buy* | 371 | 416.50p | Automatic Execution |
16:21:07 - 06-Feb-26 |
| Buy* | 318 | 416.50p | Automatic Execution |
16:21:07 - 06-Feb-26 |
| Buy* | 105 | 418.00p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Buy* | 249 | 418.00p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Buy* | 651 | 418.00p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Buy* | 1 | 418.00p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Buy* | 156 | 418.00p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Buy* | 158 | 418.00p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Sell* | 87 | 418.00p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 308 | 418.00p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 1 | 418.00p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 1 | 418.00p | Automatic Execution |
16:14:55 - 06-Feb-26 |
| Buy* | 2,051 | 418.54p | Ordinary |
16:14:51 - 06-Feb-26 |
| Buy* | 5,492 | 418.54p | Ordinary |
16:14:51 - 06-Feb-26 |
| Sell* | 807 | 418.50p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Sell* | 932 | 418.50p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Sell* | 529 | 418.50p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Sell* | 158 | 418.50p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Sell* | 307 | 418.50p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Sell* | 529 | 418.50p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Buy* | 463 | 419.00p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Buy* | 1 | 419.00p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Buy* | 808 | 419.00p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Sell* | 179 | 419.00p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Sell* | 7 | 419.00p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Sell* | 7,233 | 419.00p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Sell* | 394 | 419.00p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Sell* | 394 | 419.00p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Sell* | 2,314 | 419.00p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Sell* | 28 | 419.50p | Automatic Execution |
16:11:13 - 06-Feb-26 |
| Sell* | 570 | 419.50p | Automatic Execution |
16:11:13 - 06-Feb-26 |
| Sell* | 394 | 419.50p | Automatic Execution |
16:11:13 - 06-Feb-26 |
| Buy* | 2 | 420.477p | Ordinary |
16:07:04 - 06-Feb-26 |
| Sell* | 105 | 420.00p | Automatic Execution |
16:05:34 - 06-Feb-26 |
| Sell* | 301 | 420.00p | Automatic Execution |
16:05:23 - 06-Feb-26 |
| Sell* | 250 | 420.00p | Automatic Execution |
16:05:23 - 06-Feb-26 |
| Sell* | 178 | 420.00p | Automatic Execution |
16:05:23 - 06-Feb-26 |
| Buy* | 708 | 420.539p | Ordinary |
16:02:30 - 06-Feb-26 |
| Buy* | 36 | 420.50p | Automatic Execution |
15:57:46 - 06-Feb-26 |
| Buy* | 14 | 420.50p | Automatic Execution |
15:57:43 - 06-Feb-26 |
| Buy* | 1 | 420.50p | Automatic Execution |
15:57:10 - 06-Feb-26 |
| Buy* | 283 | 420.50p | Automatic Execution |
15:54:34 - 06-Feb-26 |
| Buy* | 93 | 420.50p | Automatic Execution |
15:54:34 - 06-Feb-26 |
| Buy* | 807 | 420.50p | Automatic Execution |
15:54:34 - 06-Feb-26 |
| Buy* | 1 | 420.50p | Automatic Execution |
15:54:34 - 06-Feb-26 |
| Sell* | 300 | 420.50p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 252 | 420.50p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 494 | 420.50p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 56 | 420.50p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 752 | 420.50p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 40 | 421.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 710 | 421.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 190 | 421.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 617 | 421.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 900 | 421.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | 421.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 233 | 421.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 281 | 421.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 218 | 421.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 764 | 421.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 452 | 421.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 807 | 421.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 30 | 420.50p | Automatic Execution |
15:39:37 - 06-Feb-26 |
| Buy* | 2 | 420.50p | Automatic Execution |
15:39:37 - 06-Feb-26 |
| Buy* | 262 | 420.50p | Automatic Execution |
15:39:37 - 06-Feb-26 |
| Buy* | 300 | 420.50p | Automatic Execution |
15:39:37 - 06-Feb-26 |
| Buy* | 338 | 420.50p | Automatic Execution |
15:39:37 - 06-Feb-26 |
| Buy* | 257 | 420.50p | Automatic Execution |
15:38:17 - 06-Feb-26 |
| Buy* | 203 | 420.50p | Automatic Execution |
15:33:35 - 06-Feb-26 |
| Buy* | 51 | 420.50p | Automatic Execution |
15:33:35 - 06-Feb-26 |
| Unknown* | 0 | 421.00p | SI Trade |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | 420.50p | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 90 | 420.50p | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 150 | 420.50p | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 25 | 420.50p | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 454 | 420.50p | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 6 | 420.50p | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 391 | 420.50p | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 9 | 420.50p | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 20 | 420.50p | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 3 | 420.50p | Automatic Execution |
15:12:02 - 06-Feb-26 |
| Sell* | 129 | 420.50p | Automatic Execution |
15:10:37 - 06-Feb-26 |
| Sell* | 193 | 420.50p | Automatic Execution |
15:10:37 - 06-Feb-26 |
| Buy* | 900 | 421.00p | Automatic Execution |
15:05:30 - 06-Feb-26 |
| Sell* | 69 | 421.00p | Automatic Execution |
15:05:30 - 06-Feb-26 |
| Sell* | 420 | 421.00p | SI Trade |
15:04:14 - 06-Feb-26 |
| Buy* | 299 | 421.50p | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Buy* | 2 | 421.50p | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Buy* | 52 | 421.50p | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Buy* | 29 | 421.50p | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Buy* | 72 | 421.50p | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Buy* | 2 | 421.50p | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Buy* | 30 | 421.50p | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Buy* | 900 | 421.50p | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Buy* | 200 | 421.00p | SI Trade |
14:51:50 - 06-Feb-26 |
| Buy* | 10 | 421.00p | SI Trade |
14:46:42 - 06-Feb-26 |
| Buy* | 553 | 420.50p | Automatic Execution |
14:44:25 - 06-Feb-26 |
| Buy* | 78 | 420.50p | Automatic Execution |
14:40:52 - 06-Feb-26 |
| Buy* | 39 | 420.50p | Automatic Execution |
14:40:52 - 06-Feb-26 |
| Buy* | 900 | 420.50p | Automatic Execution |
14:40:47 - 06-Feb-26 |
| Sell* | 474 | 420.50p | Automatic Execution |
14:40:47 - 06-Feb-26 |
| Sell* | 385 | 420.50p | Automatic Execution |
14:40:41 - 06-Feb-26 |
| Sell* | 22 | 420.50p | Automatic Execution |
14:40:41 - 06-Feb-26 |
| Buy* | 366 | 421.00p | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Buy* | 61 | 421.00p | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Buy* | 394 | 421.00p | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Buy* | 264 | 421.00p | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Buy* | 212 | 421.00p | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Buy* | 212 | 421.00p | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Sell* | 189 | 420.50p | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 29 | 420.50p | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 20 | 420.50p | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 634 | 420.50p | Automatic Execution |
14:07:35 - 06-Feb-26 |
| Buy* | 216 | 420.50p | Automatic Execution |
14:07:35 - 06-Feb-26 |
| Buy* | 1 | 420.50p | Automatic Execution |
14:06:41 - 06-Feb-26 |
| Sell* | 17 | 420.00p | Automatic Execution |
14:02:22 - 06-Feb-26 |
| Buy* | 1 | 420.50p | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 0 | 421.00p | SI Trade |
13:55:04 - 06-Feb-26 |
| Buy* | 394 | 420.50p | Automatic Execution |
13:32:59 - 06-Feb-26 |
| Buy* | 100 | 420.50p | Automatic Execution |
13:32:59 - 06-Feb-26 |
| Buy* | 191 | 420.50p | Automatic Execution |
13:32:59 - 06-Feb-26 |
| Buy* | 356 | 420.50p | Automatic Execution |
13:32:59 - 06-Feb-26 |
| Buy* | 100 | 420.50p | Automatic Execution |
13:32:59 - 06-Feb-26 |
| Buy* | 1 | 420.00p | Automatic Execution |
13:31:29 - 06-Feb-26 |
| Sell* | 516 | 419.50p | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 376 | 420.00p | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 90 | 420.00p | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 43 | 420.00p | SI Trade |
13:19:26 - 06-Feb-26 |
| Buy* | 110 | 420.00p | SI Trade |
13:19:16 - 06-Feb-26 |
| Buy* | 2 | 420.00p | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 107 | 419.50p | Automatic Execution |
13:13:38 - 06-Feb-26 |
| Buy* | 123 | 419.50p | Automatic Execution |
13:10:32 - 06-Feb-26 |
| Buy* | 2 | 419.50p | Automatic Execution |
13:10:29 - 06-Feb-26 |
| Sell* | 544 | 419.00p | Automatic Execution |
13:02:30 - 06-Feb-26 |
| Sell* | 416 | 419.00p | Automatic Execution |
13:01:42 - 06-Feb-26 |
| Buy* | 558 | 419.54p | Ordinary |
12:41:27 - 06-Feb-26 |
| Sell* | 1,693 | 419.388p | Ordinary |
12:24:42 - 06-Feb-26 |
| Buy* | 126 | 420.00p | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 84 | 420.00p | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 267 | 419.50p | Automatic Execution |
12:11:25 - 06-Feb-26 |
| Buy* | 362 | 419.50p | Automatic Execution |
12:09:59 - 06-Feb-26 |
| Buy* | 178 | 419.50p | Automatic Execution |
12:09:59 - 06-Feb-26 |
| Buy* | 239 | 419.50p | Automatic Execution |
12:09:59 - 06-Feb-26 |
| Buy* | 521 | 419.50p | Automatic Execution |
12:09:59 - 06-Feb-26 |
| Sell* | 2 | 419.00p | Automatic Execution |
12:09:48 - 06-Feb-26 |
| Buy* | 418 | 419.50p | Automatic Execution |
12:09:44 - 06-Feb-26 |
| Buy* | 2 | 419.50p | Automatic Execution |
12:09:44 - 06-Feb-26 |
| Sell* | 6 | 419.00p | Automatic Execution |
12:09:22 - 06-Feb-26 |
| Sell* | 290 | 419.00p | Automatic Execution |
12:09:16 - 06-Feb-26 |
| Sell* | 4 | 419.50p | Automatic Execution |
12:01:30 - 06-Feb-26 |
| Sell* | 17 | 419.50p | Automatic Execution |
12:01:06 - 06-Feb-26 |
| Unknown* | 0 | 419.50p | OTC Trade |
12:01:03 - 06-Feb-26 |
| Buy* | 239 | 419.575p | Ordinary |
11:57:41 - 06-Feb-26 |
| Unknown* | 185 | 419.00p | OTC Trade |
11:54:59 - 06-Feb-26 |
| Sell* | 301 | 419.50p | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 900 | 419.50p | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 338 | 419.50p | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 377 | 419.50p | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 2 | 419.50p | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 591 | 419.50p | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 425 | 419.50p | Automatic Execution |
11:48:34 - 06-Feb-26 |