Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,533 417.757p SI Trade
Negotiated Trade
 16:47:09 - 02-Mar-26
Sell* 83,704 415.50p Uncrossing Trade
 16:35:26 - 02-Mar-26
Buy* 451 416.50p Automatic Execution
 16:29:49 - 02-Mar-26
Buy* 86 416.50p Automatic Execution
 16:29:49 - 02-Mar-26
Buy* 300 416.50p Automatic Execution
 16:29:49 - 02-Mar-26
Buy* 284 416.50p Automatic Execution
 16:29:49 - 02-Mar-26
Sell* 37 416.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 157 416.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 111 416.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 119 416.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 34 416.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 120 416.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 280 416.00p Automatic Execution
 16:29:32 - 02-Mar-26
Sell* 5 416.50p Automatic Execution
 16:27:28 - 02-Mar-26
Sell* 195 416.50p Automatic Execution
 16:27:28 - 02-Mar-26
Sell* 195 416.50p Automatic Execution
 16:27:28 - 02-Mar-26
Sell* 131 416.50p Automatic Execution
 16:26:41 - 02-Mar-26
Sell* 69 416.50p Automatic Execution
 16:26:41 - 02-Mar-26
Sell* 120 416.50p Automatic Execution
 16:26:41 - 02-Mar-26
Sell* 69 416.50p Automatic Execution
 16:26:41 - 02-Mar-26
Sell* 91 416.00p Automatic Execution
 16:22:22 - 02-Mar-26
Sell* 136 416.00p Automatic Execution
 16:22:22 - 02-Mar-26
Sell* 45 416.00p Automatic Execution
 16:22:22 - 02-Mar-26
Sell* 300 416.00p Automatic Execution
 16:22:22 - 02-Mar-26
Sell* 26 416.50p Automatic Execution
 16:22:15 - 02-Mar-26
Sell* 363 416.50p Automatic Execution
 16:22:15 - 02-Mar-26
Sell* 46 416.50p Automatic Execution
 16:22:15 - 02-Mar-26
Sell* 519 416.50p Automatic Execution
 16:22:15 - 02-Mar-26
Sell* 219 416.50p Automatic Execution
 16:22:15 - 02-Mar-26
Buy* 255 416.50p Automatic Execution
 16:17:30 - 02-Mar-26
Buy* 159 416.50p Automatic Execution
 16:17:30 - 02-Mar-26
Buy* 492 416.50p Automatic Execution
 16:17:30 - 02-Mar-26
Buy* 3 416.50p Automatic Execution
 16:17:30 - 02-Mar-26
Sell* 1 416.00p Automatic Execution
 16:17:26 - 02-Mar-26
Sell* 381 416.00p Automatic Execution
 16:17:26 - 02-Mar-26
Sell* 46 416.00p Automatic Execution
 16:17:26 - 02-Mar-26
Sell* 485 416.00p Automatic Execution
 16:17:26 - 02-Mar-26
Buy* 99 416.50p Automatic Execution
 16:16:09 - 02-Mar-26
Buy* 387 416.50p Automatic Execution
 16:16:09 - 02-Mar-26
Buy* 474 416.50p Automatic Execution
 16:16:09 - 02-Mar-26
Buy* 434 416.00p Automatic Execution
 16:16:09 - 02-Mar-26
Buy* 99 416.00p Automatic Execution
 16:16:09 - 02-Mar-26
Buy* 20 416.00p Automatic Execution
 16:16:09 - 02-Mar-26
Buy* 342 416.00p Automatic Execution
 16:16:09 - 02-Mar-26
Sell* 7 415.50p Automatic Execution
 16:13:42 - 02-Mar-26
Sell* 716 415.50p Automatic Execution
 16:13:42 - 02-Mar-26
Sell* 41 415.50p Automatic Execution
 16:13:42 - 02-Mar-26
Sell* 384 415.50p Automatic Execution
 16:13:42 - 02-Mar-26
Sell* 517 415.50p Automatic Execution
 16:13:42 - 02-Mar-26
Sell* 342 415.50p Automatic Execution
 16:13:42 - 02-Mar-26
Buy* 93 416.00p Automatic Execution
 16:13:05 - 02-Mar-26
Buy* 515 416.00p Automatic Execution
 16:13:05 - 02-Mar-26
Buy* 42 416.00p Automatic Execution
 16:13:05 - 02-Mar-26
Buy* 173 415.50p Automatic Execution
 16:13:05 - 02-Mar-26
Buy* 46 415.50p Automatic Execution
 16:13:05 - 02-Mar-26
Sell* 345 415.00p Automatic Execution
 16:13:05 - 02-Mar-26
Buy* 142 415.50p Automatic Execution
 16:13:02 - 02-Mar-26
Buy* 62 415.50p Automatic Execution
 16:13:02 - 02-Mar-26
Buy* 2 415.50p Automatic Execution
 16:13:02 - 02-Mar-26
Sell* 199 415.50p Automatic Execution
 16:12:29 - 02-Mar-26
Sell* 287 415.50p Automatic Execution
 16:12:29 - 02-Mar-26
Sell* 13 415.50p Automatic Execution
 16:12:29 - 02-Mar-26
Sell* 210 415.50p Automatic Execution
 16:12:25 - 02-Mar-26
Sell* 212 416.00p Automatic Execution
 16:11:48 - 02-Mar-26
Sell* 563 416.00p Automatic Execution
 16:11:48 - 02-Mar-26
Sell* 71 416.00p Automatic Execution
 16:11:48 - 02-Mar-26
Sell* 7 416.00p SI Trade
 16:08:42 - 02-Mar-26
Sell* 377 416.50p Automatic Execution
 16:06:11 - 02-Mar-26
Sell* 542 416.50p Automatic Execution
 16:06:11 - 02-Mar-26
Sell* 358 416.50p Automatic Execution
 16:06:11 - 02-Mar-26
Buy* 128 416.50p Automatic Execution
 16:06:11 - 02-Mar-26
Buy* 62 416.50p Automatic Execution
 16:06:11 - 02-Mar-26
Buy* 2 416.50p Automatic Execution
 16:06:11 - 02-Mar-26
Buy* 250 416.2695p Ordinary
 16:05:33 - 02-Mar-26
Sell* 486 416.50p Automatic Execution
 16:05:06 - 02-Mar-26
Sell* 29 417.00p Automatic Execution
 16:01:15 - 02-Mar-26
Buy* 47 417.00p Automatic Execution
 16:01:15 - 02-Mar-26
Buy* 12 417.00p Automatic Execution
 16:01:15 - 02-Mar-26
Buy* 17 417.00p Automatic Execution
 16:01:15 - 02-Mar-26
Buy* 87 417.00p Automatic Execution
 16:00:56 - 02-Mar-26
Buy* 28 417.00p Automatic Execution
 16:00:56 - 02-Mar-26
Sell* 308 417.00p Automatic Execution
 16:00:41 - 02-Mar-26
Buy* 99 417.00p Automatic Execution
 16:00:41 - 02-Mar-26
Buy* 176 417.00p Automatic Execution
 16:00:41 - 02-Mar-26
Sell* 78 417.00p Automatic Execution
 15:59:25 - 02-Mar-26
Buy* 188 417.50p Automatic Execution
 15:59:13 - 02-Mar-26
Buy* 236 417.50p Automatic Execution
 15:59:13 - 02-Mar-26
Buy* 188 417.50p Automatic Execution
 15:59:13 - 02-Mar-26
Buy* 78 417.50p Automatic Execution
 15:59:13 - 02-Mar-26
Buy* 262 417.50p Automatic Execution
 15:59:13 - 02-Mar-26
Sell* 166 417.00p Automatic Execution
 15:59:12 - 02-Mar-26
Sell* 720 417.00p Automatic Execution
 15:59:10 - 02-Mar-26
Buy* 497 417.00p Automatic Execution
 15:57:51 - 02-Mar-26
Buy* 280 417.00p Automatic Execution
 15:57:51 - 02-Mar-26
Buy* 1 416.50p Automatic Execution
 15:57:51 - 02-Mar-26
Buy* 280 416.50p Automatic Execution
 15:57:51 - 02-Mar-26
Buy* 469 416.50p Automatic Execution
 15:57:51 - 02-Mar-26
Sell* 95 415.50p Automatic Execution
 15:57:31 - 02-Mar-26
Sell* 196 417.50p Automatic Execution
 15:56:15 - 02-Mar-26
Sell* 277 417.50p Automatic Execution
 15:56:15 - 02-Mar-26
Sell* 280 417.50p Automatic Execution
 15:56:15 - 02-Mar-26
Sell* 1 417.85p Ordinary
 15:55:14 - 02-Mar-26
Buy* 13 418.50p SI Trade
 15:54:48 - 02-Mar-26
Sell* 474 418.00p Automatic Execution
 15:51:33 - 02-Mar-26
Sell* 380 418.00p Automatic Execution
 15:51:33 - 02-Mar-26
Sell* 37 418.00p Automatic Execution
 15:51:33 - 02-Mar-26
Sell* 183 418.00p Automatic Execution
 15:51:33 - 02-Mar-26
Buy* 554 418.50p Automatic Execution
 15:51:02 - 02-Mar-26
Buy* 37 418.50p Automatic Execution
 15:51:02 - 02-Mar-26
Buy* 393 418.50p Automatic Execution
 15:49:53 - 02-Mar-26
Buy* 46 418.50p Automatic Execution
 15:49:53 - 02-Mar-26
Buy* 100 418.50p Automatic Execution
 15:49:53 - 02-Mar-26
Sell* 179 418.50p Automatic Execution
 15:49:37 - 02-Mar-26
Sell* 111 418.50p Automatic Execution
 15:49:37 - 02-Mar-26
Buy* 27 419.00p Automatic Execution
 15:46:25 - 02-Mar-26
Buy* 252 419.00p Automatic Execution
 15:46:13 - 02-Mar-26
Buy* 242 419.00p Automatic Execution
 15:46:13 - 02-Mar-26
Buy* 243 419.00p Automatic Execution
 15:46:13 - 02-Mar-26
Buy* 243 419.00p Automatic Execution
 15:46:13 - 02-Mar-26
Buy* 142 419.00p Automatic Execution
 15:46:13 - 02-Mar-26
Buy* 40 419.00p Automatic Execution
 15:46:13 - 02-Mar-26
Buy* 18 419.00p Automatic Execution
 15:46:13 - 02-Mar-26
Buy* 2 419.00p Automatic Execution
 15:46:13 - 02-Mar-26
Sell* 187 419.00p Automatic Execution
 15:41:28 - 02-Mar-26
Sell* 455 419.00p Automatic Execution
 15:41:28 - 02-Mar-26
Buy* 187 419.50p Automatic Execution
 15:41:17 - 02-Mar-26
Buy* 421 419.50p Automatic Execution
 15:41:17 - 02-Mar-26
Buy* 579 419.50p Automatic Execution
 15:41:17 - 02-Mar-26
Buy* 171 419.50p Automatic Execution
 15:41:17 - 02-Mar-26
Buy* 163 419.50p Automatic Execution
 15:41:17 - 02-Mar-26
Sell* 1 419.00p Automatic Execution
 15:40:40 - 02-Mar-26
Buy* 179 419.00p Automatic Execution
 15:40:38 - 02-Mar-26
Buy* 162 419.00p Automatic Execution
 15:40:38 - 02-Mar-26
Buy* 67 419.00p Automatic Execution
 15:40:38 - 02-Mar-26
Sell* 717 419.00p Automatic Execution
 15:40:37 - 02-Mar-26
Buy* 200 419.00p Automatic Execution
 15:40:34 - 02-Mar-26
Buy* 144 419.00p Automatic Execution
 15:40:34 - 02-Mar-26
Buy* 320 419.00p Automatic Execution
 15:40:34 - 02-Mar-26
Buy* 74 418.50p Automatic Execution
 15:40:28 - 02-Mar-26
Buy* 27 418.50p Automatic Execution
 15:40:28 - 02-Mar-26
Buy* 293 418.50p Automatic Execution
 15:40:18 - 02-Mar-26
Buy* 46 418.50p Automatic Execution
 15:40:18 - 02-Mar-26
Buy* 476 418.50p Automatic Execution
 15:40:18 - 02-Mar-26
Buy* 280 419.00p Automatic Execution
 15:38:53 - 02-Mar-26
Buy* 516 419.00p Automatic Execution
 15:38:53 - 02-Mar-26
Buy* 180 419.00p Automatic Execution
 15:38:53 - 02-Mar-26
Sell* 231 418.50p Automatic Execution
 15:38:53 - 02-Mar-26
Sell* 497 419.00p Automatic Execution
 15:38:46 - 02-Mar-26
Sell* 334 419.00p Automatic Execution
 15:38:25 - 02-Mar-26
Sell* 297 419.00p Automatic Execution
 15:38:25 - 02-Mar-26
Sell* 74 419.50p Automatic Execution
 15:37:58 - 02-Mar-26
Sell* 213 419.50p Automatic Execution
 15:37:58 - 02-Mar-26
Buy* 213 420.00p Automatic Execution
 15:37:35 - 02-Mar-26
Sell* 98 419.50p Automatic Execution
 15:37:35 - 02-Mar-26
Sell* 100 419.50p Automatic Execution
 15:37:35 - 02-Mar-26
Sell* 297 419.50p Automatic Execution
 15:37:35 - 02-Mar-26
Sell* 298 419.50p Automatic Execution
 15:37:13 - 02-Mar-26
Sell* 185 419.50p Automatic Execution
 15:37:03 - 02-Mar-26
Buy* 46 420.00p Automatic Execution
 15:37:03 - 02-Mar-26
Sell* 149 419.50p Automatic Execution
 15:37:03 - 02-Mar-26
Sell* 177 419.50p Automatic Execution
 15:37:03 - 02-Mar-26
Buy* 295 420.00p Automatic Execution
 15:36:43 - 02-Mar-26
Buy* 497 420.00p Automatic Execution
 15:36:43 - 02-Mar-26
Buy* 177 420.00p Automatic Execution
 15:36:43 - 02-Mar-26
Sell* 297 419.50p Automatic Execution
 15:36:43 - 02-Mar-26
Sell* 14 419.50p Automatic Execution
 15:36:43 - 02-Mar-26
Sell* 715 420.00p Automatic Execution
 15:32:14 - 02-Mar-26
Sell* 178 420.00p Automatic Execution
 15:31:31 - 02-Mar-26
Buy* 52 420.00p Automatic Execution
 15:28:17 - 02-Mar-26
Buy* 64 420.00p Automatic Execution
 15:28:17 - 02-Mar-26
Sell* 328 419.00p Automatic Execution
 15:24:38 - 02-Mar-26
Sell* 42 419.00p Automatic Execution
 15:24:38 - 02-Mar-26
Buy* 144 419.50p Automatic Execution
 15:24:01 - 02-Mar-26
Sell* 122 419.00p Automatic Execution
 15:23:41 - 02-Mar-26
Sell* 297 419.00p Automatic Execution
 15:23:41 - 02-Mar-26
Buy* 189 419.50p Automatic Execution
 15:21:26 - 02-Mar-26
Buy* 460 419.50p Automatic Execution
 15:21:26 - 02-Mar-26
Buy* 163 419.50p Automatic Execution
 15:21:26 - 02-Mar-26
Sell* 253 419.00p Automatic Execution
 15:21:25 - 02-Mar-26
Sell* 436 419.00p Automatic Execution
 15:21:25 - 02-Mar-26
Buy* 23 419.50p Automatic Execution
 15:21:18 - 02-Mar-26
Buy* 253 419.50p Automatic Execution
 15:21:18 - 02-Mar-26
Sell* 75 419.00p Automatic Execution
 15:21:18 - 02-Mar-26
Sell* 179 419.00p Automatic Execution
 15:21:18 - 02-Mar-26
Sell* 321 419.00p Automatic Execution
 15:21:18 - 02-Mar-26
Sell* 66 419.00p Automatic Execution
 15:21:18 - 02-Mar-26
Sell* 373 419.00p Automatic Execution
 15:21:18 - 02-Mar-26
Sell* 10 419.00p Automatic Execution
 15:21:18 - 02-Mar-26
Buy* 385 419.50p Automatic Execution
 15:21:04 - 02-Mar-26
Buy* 10 419.50p Automatic Execution
 15:21:04 - 02-Mar-26
Buy* 29 419.50p Automatic Execution
 15:21:04 - 02-Mar-26
Sell* 75 419.00p Automatic Execution
 15:21:04 - 02-Mar-26
Sell* 193 419.00p Automatic Execution
 15:21:04 - 02-Mar-26
Sell* 45 419.00p Automatic Execution
 15:21:04 - 02-Mar-26
Buy* 63 419.50p Automatic Execution
 15:20:49 - 02-Mar-26
Buy* 10 419.50p Automatic Execution
 15:20:49 - 02-Mar-26
Buy* 73 419.50p Automatic Execution
 15:20:49 - 02-Mar-26
Buy* 356 419.50p Automatic Execution
 15:20:44 - 02-Mar-26
Buy* 15 419.50p Automatic Execution
 15:20:44 - 02-Mar-26
Buy* 143 419.50p Automatic Execution
 15:20:42 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44