| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 918 | 412.50p | SI Trade |
16:35:15 - 22-Aug-25 |
| Sell* | 1,517 | 412.50p | SI Trade |
16:35:15 - 22-Aug-25 |
| Sell* | 334 | 412.50p | SI Trade |
16:35:15 - 22-Aug-25 |
| Sell* | 126,027 | 412.50p | Uncrossing Trade |
16:35:15 - 22-Aug-25 |
| Sell* | 554 | 413.50p | Automatic Execution |
16:17:33 - 22-Aug-25 |
| Sell* | 650 | 413.50p | Automatic Execution |
16:17:33 - 22-Aug-25 |
| Sell* | 323 | 413.50p | Automatic Execution |
16:17:33 - 22-Aug-25 |
| Sell* | 349 | 413.50p | Automatic Execution |
16:17:33 - 22-Aug-25 |
| Sell* | 78 | 413.50p | Automatic Execution |
16:17:33 - 22-Aug-25 |
| Buy* | 138 | 414.00p | SI Trade |
16:15:26 - 22-Aug-25 |
| Sell* | 394 | 413.50p | SI Trade |
16:15:00 - 22-Aug-25 |
| Sell* | 239 | 413.50p | Automatic Execution |
16:14:40 - 22-Aug-25 |
| Sell* | 551 | 413.50p | Automatic Execution |
16:14:36 - 22-Aug-25 |
| Sell* | 18 | 414.00p | Automatic Execution |
16:14:23 - 22-Aug-25 |
| Sell* | 100 | 414.00p | Automatic Execution |
16:14:23 - 22-Aug-25 |
| Sell* | 154 | 414.00p | Automatic Execution |
16:14:23 - 22-Aug-25 |
| Sell* | 650 | 414.00p | Automatic Execution |
16:14:23 - 22-Aug-25 |
| Sell* | 370 | 414.00p | Automatic Execution |
16:14:23 - 22-Aug-25 |
| Sell* | 1,124 | 414.00p | Automatic Execution |
16:14:23 - 22-Aug-25 |
| Sell* | 89 | 414.00p | Automatic Execution |
16:14:23 - 22-Aug-25 |
| Sell* | 1,011 | 414.00p | Automatic Execution |
16:14:23 - 22-Aug-25 |
| Sell* | 502 | 414.50p | Automatic Execution |
16:08:36 - 22-Aug-25 |
| Sell* | 174 | 414.50p | Automatic Execution |
16:07:24 - 22-Aug-25 |
| Buy* | 650 | 415.00p | Automatic Execution |
16:05:16 - 22-Aug-25 |
| Buy* | 322 | 415.00p | Automatic Execution |
16:05:16 - 22-Aug-25 |
| Buy* | 106 | 415.00p | Automatic Execution |
16:05:16 - 22-Aug-25 |
| Buy* | 652 | 415.00p | Automatic Execution |
16:05:16 - 22-Aug-25 |
| Buy* | 152 | 415.00p | Automatic Execution |
16:05:16 - 22-Aug-25 |
| Buy* | 2 | 415.00p | Automatic Execution |
16:05:16 - 22-Aug-25 |
| Buy* | 469 | 415.00p | Automatic Execution |
16:05:16 - 22-Aug-25 |
| Buy* | 181 | 415.00p | Automatic Execution |
16:05:16 - 22-Aug-25 |
| Buy* | 400 | 415.00p | SI Trade |
16:04:22 - 22-Aug-25 |
| Sell* | 2 | 414.50p | Automatic Execution |
16:02:11 - 22-Aug-25 |
| Sell* | 650 | 414.50p | Automatic Execution |
16:02:04 - 22-Aug-25 |
| Sell* | 835 | 414.50p | Automatic Execution |
16:02:04 - 22-Aug-25 |
| Sell* | 507 | 414.50p | Automatic Execution |
16:02:04 - 22-Aug-25 |
| Sell* | 250 | 414.50p | Automatic Execution |
16:02:04 - 22-Aug-25 |
| Sell* | 332 | 414.50p | Automatic Execution |
16:02:04 - 22-Aug-25 |
| Sell* | 1,011 | 414.50p | Automatic Execution |
16:02:04 - 22-Aug-25 |
| Buy* | 1 | 415.40p | Ordinary |
15:55:17 - 22-Aug-25 |
| Buy* | 120 | 415.00p | SI Trade |
15:54:08 - 22-Aug-25 |
| Buy* | 640 | 415.00p | Automatic Execution |
15:54:08 - 22-Aug-25 |
| Buy* | 675 | 415.00p | Automatic Execution |
15:54:08 - 22-Aug-25 |
| Buy* | 493 | 415.00p | Automatic Execution |
15:54:08 - 22-Aug-25 |
| Buy* | 133 | 415.00p | Automatic Execution |
15:54:08 - 22-Aug-25 |
| Sell* | 18 | 414.50p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Sell* | 560 | 414.50p | Automatic Execution |
15:48:18 - 22-Aug-25 |
| Sell* | 85 | 414.50p | Automatic Execution |
15:48:18 - 22-Aug-25 |
| Buy* | 549 | 414.00p | Automatic Execution |
15:46:55 - 22-Aug-25 |
| Buy* | 549 | 414.00p | Automatic Execution |
15:46:55 - 22-Aug-25 |
| Buy* | 303 | 414.00p | Automatic Execution |
15:46:55 - 22-Aug-25 |
| Buy* | 100 | 414.00p | Automatic Execution |
15:46:55 - 22-Aug-25 |
| Buy* | 581 | 414.00p | Automatic Execution |
15:46:55 - 22-Aug-25 |
| Buy* | 261 | 414.00p | Automatic Execution |
15:44:27 - 22-Aug-25 |
| Buy* | 131 | 414.00p | Automatic Execution |
15:44:27 - 22-Aug-25 |
| Buy* | 133 | 413.50p | Automatic Execution |
15:43:25 - 22-Aug-25 |
| Buy* | 370 | 413.50p | Automatic Execution |
15:43:25 - 22-Aug-25 |
| Buy* | 133 | 413.00p | Automatic Execution |
15:43:17 - 22-Aug-25 |
| Buy* | 186 | 413.00p | Automatic Execution |
15:43:17 - 22-Aug-25 |
| Buy* | 156 | 413.00p | Automatic Execution |
15:42:50 - 22-Aug-25 |
| Buy* | 1,011 | 413.00p | Automatic Execution |
15:42:50 - 22-Aug-25 |
| Sell* | 105 | 412.00p | SI Trade |
15:42:10 - 22-Aug-25 |
| Buy* | 320 | 412.50p | Automatic Execution |
15:42:09 - 22-Aug-25 |
| Buy* | 232 | 412.50p | Automatic Execution |
15:42:09 - 22-Aug-25 |
| Buy* | 780 | 412.50p | Automatic Execution |
15:42:09 - 22-Aug-25 |
| Buy* | 197 | 412.50p | Automatic Execution |
15:42:09 - 22-Aug-25 |
| Buy* | 323 | 412.50p | Automatic Execution |
15:42:09 - 22-Aug-25 |
| Sell* | 229 | 412.2005p | Ordinary |
15:41:37 - 22-Aug-25 |
| Buy* | 154 | 412.50p | Automatic Execution |
15:41:27 - 22-Aug-25 |
| Buy* | 111 | 412.50p | Automatic Execution |
15:41:27 - 22-Aug-25 |
| Buy* | 323 | 412.50p | Automatic Execution |
15:41:27 - 22-Aug-25 |
| Buy* | 1,012 | 412.50p | Automatic Execution |
15:41:27 - 22-Aug-25 |
| Sell* | 492 | 412.50p | Automatic Execution |
15:41:17 - 22-Aug-25 |
| Sell* | 359 | 412.50p | Automatic Execution |
15:41:17 - 22-Aug-25 |
| Sell* | 192 | 412.50p | Automatic Execution |
15:41:17 - 22-Aug-25 |
| Buy* | 97 | 412.75p | SI Trade |
15:40:53 - 22-Aug-25 |
| Sell* | 246 | 412.50p | Automatic Execution |
15:39:59 - 22-Aug-25 |
| Sell* | 29 | 412.50p | Automatic Execution |
15:39:59 - 22-Aug-25 |
| Sell* | 75 | 412.50p | Automatic Execution |
15:34:35 - 22-Aug-25 |
| Buy* | 480 | 413.061p | Ordinary |
15:28:04 - 22-Aug-25 |
| Sell* | 95 | 412.50p | SI Trade |
15:26:37 - 22-Aug-25 |
| Buy* | 92 | 413.00p | Automatic Execution |
15:26:02 - 22-Aug-25 |
| Buy* | 542 | 413.00p | Automatic Execution |
15:26:02 - 22-Aug-25 |
| Buy* | 157 | 413.00p | Automatic Execution |
15:26:02 - 22-Aug-25 |
| Buy* | 1 | 413.00p | Automatic Execution |
15:26:02 - 22-Aug-25 |
| Sell* | 144 | 412.50p | Automatic Execution |
15:25:05 - 22-Aug-25 |
| Sell* | 619 | 412.50p | Automatic Execution |
15:23:26 - 22-Aug-25 |
| Sell* | 457 | 412.50p | Automatic Execution |
15:23:26 - 22-Aug-25 |
| Buy* | 102 | 412.75p | SI Trade |
15:23:13 - 22-Aug-25 |
| Sell* | 305 | 412.50p | Automatic Execution |
15:23:13 - 22-Aug-25 |
| Sell* | 20 | 412.50p | Automatic Execution |
15:23:13 - 22-Aug-25 |
| Buy* | 702 | 413.00p | Automatic Execution |
15:21:08 - 22-Aug-25 |
| Buy* | 815 | 413.00p | Automatic Execution |
15:21:07 - 22-Aug-25 |
| Buy* | 358 | 413.00p | Automatic Execution |
15:18:16 - 22-Aug-25 |
| Buy* | 729 | 413.00p | Automatic Execution |
15:18:16 - 22-Aug-25 |
| Sell* | 2 | 412.10p | Ordinary |
15:15:33 - 22-Aug-25 |
| Unknown* | 108 | 412.00p | SI Trade |
15:11:50 - 22-Aug-25 |
| Buy* | 592 | 412.00p | Automatic Execution |
15:11:50 - 22-Aug-25 |
| Buy* | 93 | 412.00p | Automatic Execution |
15:11:50 - 22-Aug-25 |
| Sell* | 33 | 411.00p | Automatic Execution |
15:08:01 - 22-Aug-25 |
| Sell* | 103 | 411.00p | Automatic Execution |
15:07:56 - 22-Aug-25 |
| Sell* | 500 | 411.00p | Automatic Execution |
15:07:56 - 22-Aug-25 |
| Unknown* | 0 | 410.50p | SI Trade |
15:05:10 - 22-Aug-25 |
| Unknown* | 541 | 411.75p | SI Trade |
15:02:19 - 22-Aug-25 |
| Buy* | 43 | 411.00p | Automatic Execution |
15:01:05 - 22-Aug-25 |
| Buy* | 1,534 | 411.00p | Automatic Execution |
15:01:05 - 22-Aug-25 |
| Buy* | 155 | 411.50p | Automatic Execution |
15:01:05 - 22-Aug-25 |
| Buy* | 134 | 411.00p | Automatic Execution |
15:01:05 - 22-Aug-25 |
| Buy* | 23 | 411.00p | Automatic Execution |
15:01:05 - 22-Aug-25 |
| Sell* | 174 | 410.00p | Automatic Execution |
14:53:05 - 22-Aug-25 |
| Sell* | 815 | 410.00p | Automatic Execution |
14:53:05 - 22-Aug-25 |
| Sell* | 329 | 410.00p | Automatic Execution |
14:53:05 - 22-Aug-25 |
| Sell* | 115 | 410.00p | SI Trade |
14:51:56 - 22-Aug-25 |
| Unknown* | 0 | 410.00p | SI Trade |
14:51:56 - 22-Aug-25 |
| Sell* | 57 | 410.00p | Automatic Execution |
14:51:56 - 22-Aug-25 |
| Sell* | 355 | 410.00p | Automatic Execution |
14:51:56 - 22-Aug-25 |
| Sell* | 272 | 410.00p | Automatic Execution |
14:51:56 - 22-Aug-25 |
| Sell* | 815 | 410.50p | Automatic Execution |
14:51:04 - 22-Aug-25 |
| Sell* | 1 | 410.00p | SI Trade |
14:50:14 - 22-Aug-25 |
| Sell* | 63 | 410.00p | Automatic Execution |
14:49:36 - 22-Aug-25 |
| Buy* | 1,000 | 410.50p | Automatic Execution |
14:49:36 - 22-Aug-25 |
| Buy* | 188 | 410.50p | Automatic Execution |
14:49:36 - 22-Aug-25 |
| Buy* | 31 | 410.50p | Automatic Execution |
14:49:36 - 22-Aug-25 |
| Buy* | 149 | 410.50p | Automatic Execution |
14:49:36 - 22-Aug-25 |
| Buy* | 101 | 410.50p | Automatic Execution |
14:49:36 - 22-Aug-25 |
| Buy* | 31 | 410.50p | Automatic Execution |
14:49:36 - 22-Aug-25 |
| Buy* | 796 | 410.50p | Automatic Execution |
14:49:36 - 22-Aug-25 |
| Buy* | 19 | 410.50p | Automatic Execution |
14:49:36 - 22-Aug-25 |
| Sell* | 231 | 410.00p | Automatic Execution |
14:45:12 - 22-Aug-25 |
| Sell* | 939 | 410.00p | Automatic Execution |
14:45:12 - 22-Aug-25 |
| Sell* | 827 | 410.00p | Automatic Execution |
14:45:12 - 22-Aug-25 |
| Sell* | 106 | 410.00p | Automatic Execution |
14:45:12 - 22-Aug-25 |
| Buy* | 95 | 410.50p | SI Trade |
14:43:14 - 22-Aug-25 |
| Sell* | 426 | 410.50p | Automatic Execution |
14:41:44 - 22-Aug-25 |
| Sell* | 842 | 410.50p | Automatic Execution |
14:41:44 - 22-Aug-25 |
| Sell* | 53 | 410.50p | Automatic Execution |
14:35:49 - 22-Aug-25 |
| Buy* | 673 | 411.00p | Automatic Execution |
14:35:49 - 22-Aug-25 |
| Buy* | 538 | 411.00p | Automatic Execution |
14:35:49 - 22-Aug-25 |
| Sell* | 224 | 410.00p | SI Trade |
14:31:10 - 22-Aug-25 |
| Unknown* | 0 | 410.50p | SI Trade |
14:31:10 - 22-Aug-25 |
| Unknown* | 0 | 410.50p | SI Trade |
14:31:10 - 22-Aug-25 |
| Buy* | 225 | 410.50p | Automatic Execution |
14:31:10 - 22-Aug-25 |
| Buy* | 137 | 410.50p | Automatic Execution |
14:31:10 - 22-Aug-25 |
| Buy* | 63 | 410.50p | Automatic Execution |
14:31:10 - 22-Aug-25 |
| Buy* | 564 | 410.50p | Automatic Execution |
14:31:10 - 22-Aug-25 |
| Buy* | 132 | 410.50p | Automatic Execution |
14:31:10 - 22-Aug-25 |
| Buy* | 1,015 | 410.50p | Automatic Execution |
14:31:10 - 22-Aug-25 |
| Buy* | 189 | 410.50p | Automatic Execution |
14:31:10 - 22-Aug-25 |
| Sell* | 193 | 410.00p | Automatic Execution |
14:26:44 - 22-Aug-25 |
| Sell* | 133 | 410.00p | Automatic Execution |
14:26:44 - 22-Aug-25 |
| Sell* | 50 | 410.00p | Automatic Execution |
14:26:44 - 22-Aug-25 |
| Buy* | 18 | 410.50p | Automatic Execution |
14:13:04 - 22-Aug-25 |
| Buy* | 18 | 410.50p | Automatic Execution |
14:12:58 - 22-Aug-25 |
| Buy* | 107 | 410.50p | SI Trade |
13:55:24 - 22-Aug-25 |
| Buy* | 104 | 410.50p | SI Trade |
13:44:12 - 22-Aug-25 |
| Sell* | 326 | 411.00p | Automatic Execution |
13:40:20 - 22-Aug-25 |
| Sell* | 438 | 411.00p | Automatic Execution |
13:40:20 - 22-Aug-25 |
| Sell* | 637 | 411.50p | Automatic Execution |
13:40:20 - 22-Aug-25 |
| Sell* | 308 | 411.50p | Automatic Execution |
13:40:20 - 22-Aug-25 |
| Sell* | 362 | 411.50p | Automatic Execution |
13:40:20 - 22-Aug-25 |
| Unknown* | 97 | 412.00p | SI Trade |
13:28:08 - 22-Aug-25 |
| Sell* | 23 | 412.00p | Automatic Execution |
13:28:00 - 22-Aug-25 |
| Sell* | 32 | 412.00p | Automatic Execution |
13:28:00 - 22-Aug-25 |
| Sell* | 18 | 412.00p | Automatic Execution |
13:20:17 - 22-Aug-25 |
| Sell* | 549 | 412.50p | Automatic Execution |
13:10:55 - 22-Aug-25 |
| Sell* | 544 | 412.50p | Automatic Execution |
13:10:55 - 22-Aug-25 |
| Buy* | 394 | 413.00p | Automatic Execution |
13:05:40 - 22-Aug-25 |
| Buy* | 280 | 413.00p | Automatic Execution |
13:05:40 - 22-Aug-25 |
| Buy* | 543 | 413.00p | Automatic Execution |
13:05:40 - 22-Aug-25 |
| Unknown* | 165 | 412.50p | SI Trade |
13:03:51 - 22-Aug-25 |
| Buy* | 347 | 412.50p | Automatic Execution |
13:03:51 - 22-Aug-25 |
| Buy* | 723 | 412.50p | Automatic Execution |
13:03:51 - 22-Aug-25 |
| Buy* | 705 | 412.50p | Automatic Execution |
13:03:51 - 22-Aug-25 |
| Sell* | 88 | 412.00p | Automatic Execution |
13:01:09 - 22-Aug-25 |
| Sell* | 543 | 412.00p | Automatic Execution |
13:01:09 - 22-Aug-25 |
| Sell* | 17 | 412.00p | Automatic Execution |
13:01:09 - 22-Aug-25 |
| Sell* | 81 | 412.00p | Automatic Execution |
12:36:25 - 22-Aug-25 |
| Sell* | 11 | 412.00p | Automatic Execution |
12:36:25 - 22-Aug-25 |
| Buy* | 2,000 | 412.396p | Ordinary |
12:35:37 - 22-Aug-25 |
| Buy* | 18 | 412.50p | SI Trade |
12:33:00 - 22-Aug-25 |
| Sell* | 107 | 412.25p | SI Trade |
12:25:53 - 22-Aug-25 |
| Sell* | 6 | 412.00p | Automatic Execution |
12:19:16 - 22-Aug-25 |
| Sell* | 20 | 412.00p | Automatic Execution |
12:19:16 - 22-Aug-25 |
| Sell* | 18 | 412.00p | Automatic Execution |
12:19:16 - 22-Aug-25 |
| Buy* | 544 | 412.50p | Automatic Execution |
12:12:48 - 22-Aug-25 |
| Buy* | 34 | 413.00p | Automatic Execution |
12:06:00 - 22-Aug-25 |
| Buy* | 34 | 413.00p | Automatic Execution |
12:06:00 - 22-Aug-25 |
| Sell* | 168 | 412.50p | Automatic Execution |
12:04:31 - 22-Aug-25 |
| Sell* | 117 | 412.50p | Automatic Execution |
12:04:31 - 22-Aug-25 |
| Sell* | 544 | 412.50p | Automatic Execution |
12:04:31 - 22-Aug-25 |
| Sell* | 77 | 412.50p | Automatic Execution |
12:04:31 - 22-Aug-25 |
| Sell* | 100 | 412.50p | Automatic Execution |
12:04:31 - 22-Aug-25 |
| Sell* | 543 | 413.00p | Automatic Execution |
12:02:25 - 22-Aug-25 |
| Buy* | 511 | 413.50p | Automatic Execution |
12:02:25 - 22-Aug-25 |
| Buy* | 18 | 413.50p | Automatic Execution |
12:02:25 - 22-Aug-25 |
| Buy* | 248 | 413.50p | Automatic Execution |
12:02:25 - 22-Aug-25 |
| Unknown* | 30 | 412.50p | SI Trade |
11:59:00 - 22-Aug-25 |
| Sell* | 30 | 412.244p | Ordinary |
11:53:56 - 22-Aug-25 |
| Unknown* | 79 | 412.50p | SI Trade |
11:53:00 - 22-Aug-25 |
| Sell* | 102 | 412.50p | SI Trade |
11:49:58 - 22-Aug-25 |