| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,292 | 448.00p | Automatic Execution |
16:37:56 - 12-May-25 |
| Sell* | 14,231 | 448.00p | Automatic Execution |
16:37:34 - 12-May-25 |
| Buy* | 2,544 | 448.00p | Automatic Execution |
16:37:34 - 12-May-25 |
| Buy* | 158,346 | 448.00p | Suspected BUY Trade |
16:35:26 - 12-May-25 |
| Sell* | 7 | 448.50p | Automatic Execution |
16:29:52 - 12-May-25 |
| Sell* | 15 | 448.50p | Automatic Execution |
16:29:52 - 12-May-25 |
| Sell* | 244 | 448.50p | SI Trade |
16:29:52 - 12-May-25 |
| Buy* | 32 | 449.00p | Automatic Execution |
16:29:42 - 12-May-25 |
| Buy* | 81 | 448.50p | Automatic Execution |
16:28:45 - 12-May-25 |
| Buy* | 83 | 448.50p | Automatic Execution |
16:28:45 - 12-May-25 |
| Buy* | 71 | 448.50p | Automatic Execution |
16:28:45 - 12-May-25 |
| Buy* | 80 | 448.50p | Automatic Execution |
16:28:44 - 12-May-25 |
| Buy* | 74 | 448.50p | Automatic Execution |
16:28:44 - 12-May-25 |
| Buy* | 85 | 448.50p | Automatic Execution |
16:28:44 - 12-May-25 |
| Buy* | 339 | 448.50p | Automatic Execution |
16:28:44 - 12-May-25 |
| Buy* | 31 | 448.50p | Automatic Execution |
16:28:44 - 12-May-25 |
| Sell* | 269 | 448.00p | Automatic Execution |
16:26:20 - 12-May-25 |
| Sell* | 415 | 448.00p | Automatic Execution |
16:26:20 - 12-May-25 |
| Sell* | 86 | 448.00p | Automatic Execution |
16:26:20 - 12-May-25 |
| Sell* | 85 | 448.00p | Automatic Execution |
16:26:20 - 12-May-25 |
| Sell* | 81 | 448.00p | Automatic Execution |
16:26:20 - 12-May-25 |
| Sell* | 321 | 448.00p | Automatic Execution |
16:26:20 - 12-May-25 |
| Sell* | 370 | 448.00p | Automatic Execution |
16:26:20 - 12-May-25 |
| Buy* | 178 | 448.50p | Automatic Execution |
16:26:20 - 12-May-25 |
| Buy* | 72 | 448.50p | Automatic Execution |
16:26:20 - 12-May-25 |
| Buy* | 81 | 448.50p | Automatic Execution |
16:26:20 - 12-May-25 |
| Buy* | 79 | 448.50p | Automatic Execution |
16:26:20 - 12-May-25 |
| Buy* | 853 | 448.50p | Automatic Execution |
16:26:20 - 12-May-25 |
| Buy* | 318 | 448.50p | Automatic Execution |
16:26:20 - 12-May-25 |
| Buy* | 88 | 448.50p | Automatic Execution |
16:26:20 - 12-May-25 |
| Buy* | 523 | 448.50p | Automatic Execution |
16:26:20 - 12-May-25 |
| Buy* | 611 | 448.14p | Ordinary |
16:22:58 - 12-May-25 |
| Sell* | 537 | 448.00p | Automatic Execution |
16:22:47 - 12-May-25 |
| Sell* | 323 | 448.00p | Automatic Execution |
16:22:47 - 12-May-25 |
| Sell* | 85 | 448.00p | Automatic Execution |
16:22:47 - 12-May-25 |
| Sell* | 82 | 448.00p | Automatic Execution |
16:22:47 - 12-May-25 |
| Sell* | 600 | 448.00p | Automatic Execution |
16:22:47 - 12-May-25 |
| Sell* | 77 | 448.00p | Automatic Execution |
16:22:47 - 12-May-25 |
| Sell* | 850 | 448.00p | Automatic Execution |
16:22:47 - 12-May-25 |
| Sell* | 568 | 448.50p | Automatic Execution |
16:20:26 - 12-May-25 |
| Sell* | 114 | 448.50p | Automatic Execution |
16:18:52 - 12-May-25 |
| Sell* | 77 | 448.50p | Automatic Execution |
16:18:52 - 12-May-25 |
| Sell* | 8 | 448.50p | Automatic Execution |
16:18:52 - 12-May-25 |
| Sell* | 892 | 448.50p | Automatic Execution |
16:18:52 - 12-May-25 |
| Sell* | 364 | 449.00p | Automatic Execution |
16:18:06 - 12-May-25 |
| Sell* | 268 | 449.00p | Automatic Execution |
16:18:06 - 12-May-25 |
| Sell* | 155 | 449.00p | Automatic Execution |
16:18:06 - 12-May-25 |
| Sell* | 200 | 449.00p | Automatic Execution |
16:18:06 - 12-May-25 |
| Sell* | 286 | 449.50p | Automatic Execution |
16:18:03 - 12-May-25 |
| Sell* | 239 | 450.00p | Automatic Execution |
16:18:03 - 12-May-25 |
| Buy* | 85 | 450.00p | Automatic Execution |
16:18:03 - 12-May-25 |
| Buy* | 75 | 450.00p | Automatic Execution |
16:18:03 - 12-May-25 |
| Buy* | 71 | 450.00p | Automatic Execution |
16:18:03 - 12-May-25 |
| Buy* | 600 | 450.00p | Automatic Execution |
16:18:03 - 12-May-25 |
| Buy* | 207 | 450.00p | Automatic Execution |
16:18:03 - 12-May-25 |
| Buy* | 423 | 450.00p | Automatic Execution |
16:18:03 - 12-May-25 |
| Sell* | 179 | 449.50p | Automatic Execution |
16:17:32 - 12-May-25 |
| Buy* | 70 | 449.00p | Automatic Execution |
16:16:33 - 12-May-25 |
| Buy* | 72 | 449.00p | Automatic Execution |
16:16:33 - 12-May-25 |
| Buy* | 452 | 448.50p | Automatic Execution |
16:16:29 - 12-May-25 |
| Buy* | 300 | 448.50p | Automatic Execution |
16:16:29 - 12-May-25 |
| Buy* | 600 | 448.50p | Automatic Execution |
16:16:29 - 12-May-25 |
| Buy* | 72 | 448.50p | Automatic Execution |
16:16:29 - 12-May-25 |
| Buy* | 28 | 448.50p | Automatic Execution |
16:16:29 - 12-May-25 |
| Buy* | 43 | 448.50p | Automatic Execution |
16:16:29 - 12-May-25 |
| Buy* | 71 | 448.50p | Automatic Execution |
16:16:29 - 12-May-25 |
| Buy* | 850 | 448.50p | Automatic Execution |
16:16:29 - 12-May-25 |
| Buy* | 1,700 | 448.14p | Ordinary |
16:16:12 - 12-May-25 |
| Sell* | 222 | 448.00p | Automatic Execution |
16:13:47 - 12-May-25 |
| Buy* | 75 | 448.00p | Automatic Execution |
16:13:00 - 12-May-25 |
| Buy* | 73 | 448.00p | Automatic Execution |
16:13:00 - 12-May-25 |
| Buy* | 75 | 448.00p | Automatic Execution |
16:13:00 - 12-May-25 |
| Buy* | 600 | 448.00p | Automatic Execution |
16:13:00 - 12-May-25 |
| Buy* | 70 | 448.00p | Automatic Execution |
16:13:00 - 12-May-25 |
| Buy* | 74 | 448.00p | Automatic Execution |
16:13:00 - 12-May-25 |
| Buy* | 77 | 448.00p | Automatic Execution |
16:13:00 - 12-May-25 |
| Buy* | 99 | 448.00p | Automatic Execution |
16:13:00 - 12-May-25 |
| Sell* | 479 | 447.50p | Automatic Execution |
16:12:37 - 12-May-25 |
| Sell* | 239 | 447.50p | Automatic Execution |
16:12:37 - 12-May-25 |
| Sell* | 580 | 447.50p | Automatic Execution |
16:12:37 - 12-May-25 |
| Buy* | 222 | 447.82p | Ordinary |
16:11:45 - 12-May-25 |
| Buy* | 52 | 447.50p | Automatic Execution |
16:10:37 - 12-May-25 |
| Buy* | 654 | 447.50p | Automatic Execution |
16:10:37 - 12-May-25 |
| Sell* | 200 | 447.00p | Automatic Execution |
16:10:37 - 12-May-25 |
| Sell* | 200 | 447.00p | Automatic Execution |
16:10:37 - 12-May-25 |
| Sell* | 73 | 447.00p | Automatic Execution |
16:10:37 - 12-May-25 |
| Sell* | 357 | 447.00p | Automatic Execution |
16:10:36 - 12-May-25 |
| Sell* | 196 | 447.00p | Automatic Execution |
16:10:36 - 12-May-25 |
| Sell* | 172 | 447.00p | Automatic Execution |
16:10:36 - 12-May-25 |
| Sell* | 108 | 447.00p | Automatic Execution |
16:01:17 - 12-May-25 |
| Sell* | 108 | 447.00p | Automatic Execution |
16:01:17 - 12-May-25 |
| Sell* | 181 | 447.00p | Automatic Execution |
16:01:17 - 12-May-25 |
| Buy* | 3,638 | 447.139p | Ordinary |
16:00:40 - 12-May-25 |
| Sell* | 3,638 | 446.60p | Ordinary |
16:00:40 - 12-May-25 |
| Unknown* | 2 | 446.50p | SI Trade |
15:57:37 - 12-May-25 |
| Unknown* | 3 | 446.50p | SI Trade |
15:57:27 - 12-May-25 |
| Unknown* | 5 | 446.50p | SI Trade |
15:56:57 - 12-May-25 |
| Unknown* | 5 | 446.50p | SI Trade |
15:56:22 - 12-May-25 |
| Sell* | 86 | 447.00p | Automatic Execution |
15:49:24 - 12-May-25 |
| Sell* | 70 | 447.00p | Automatic Execution |
15:49:24 - 12-May-25 |
| Sell* | 74 | 447.00p | Automatic Execution |
15:49:24 - 12-May-25 |
| Sell* | 273 | 447.00p | Automatic Execution |
15:49:24 - 12-May-25 |
| Sell* | 58 | 447.50p | Automatic Execution |
15:49:24 - 12-May-25 |
| Buy* | 4,000 | 447.6875p | Ordinary |
15:44:41 - 12-May-25 |
| Sell* | 175 | 447.50p | Automatic Execution |
15:44:40 - 12-May-25 |
| Sell* | 191 | 448.00p | Automatic Execution |
15:44:02 - 12-May-25 |
| Sell* | 169 | 448.00p | Automatic Execution |
15:44:02 - 12-May-25 |
| Buy* | 10 | 448.50p | SI Trade |
15:43:01 - 12-May-25 |
| Buy* | 523 | 448.50p | Automatic Execution |
15:43:01 - 12-May-25 |
| Buy* | 193 | 448.50p | Automatic Execution |
15:43:01 - 12-May-25 |
| Buy* | 73 | 448.50p | Automatic Execution |
15:43:01 - 12-May-25 |
| Buy* | 74 | 448.50p | Automatic Execution |
15:43:01 - 12-May-25 |
| Buy* | 10 | 448.00p | SI Trade |
15:42:19 - 12-May-25 |
| Sell* | 9 | 447.00p | Automatic Execution |
15:35:12 - 12-May-25 |
| Sell* | 236 | 447.00p | Automatic Execution |
15:35:12 - 12-May-25 |
| Buy* | 389 | 447.50p | Automatic Execution |
15:32:37 - 12-May-25 |
| Buy* | 71 | 447.50p | Automatic Execution |
15:32:37 - 12-May-25 |
| Buy* | 81 | 447.50p | Automatic Execution |
15:32:37 - 12-May-25 |
| Buy* | 71 | 447.50p | Automatic Execution |
15:32:37 - 12-May-25 |
| Buy* | 249 | 447.00p | Automatic Execution |
15:31:55 - 12-May-25 |
| Buy* | 14 | 447.00p | Automatic Execution |
15:31:55 - 12-May-25 |
| Sell* | 184 | 447.00p | Automatic Execution |
15:31:15 - 12-May-25 |
| Sell* | 77 | 447.00p | Automatic Execution |
15:31:15 - 12-May-25 |
| Sell* | 78 | 447.00p | Automatic Execution |
15:31:15 - 12-May-25 |
| Sell* | 70 | 447.00p | Automatic Execution |
15:31:15 - 12-May-25 |
| Sell* | 183 | 447.50p | Automatic Execution |
15:31:15 - 12-May-25 |
| Sell* | 600 | 447.50p | Automatic Execution |
15:31:15 - 12-May-25 |
| Sell* | 82 | 447.50p | Automatic Execution |
15:31:15 - 12-May-25 |
| Sell* | 81 | 447.50p | Automatic Execution |
15:31:15 - 12-May-25 |
| Sell* | 75 | 447.50p | Automatic Execution |
15:31:15 - 12-May-25 |
| Sell* | 80 | 448.00p | Automatic Execution |
15:31:15 - 12-May-25 |
| Sell* | 174 | 448.50p | Automatic Execution |
15:26:28 - 12-May-25 |
| Buy* | 78 | 448.50p | Automatic Execution |
15:25:32 - 12-May-25 |
| Buy* | 77 | 448.50p | Automatic Execution |
15:25:32 - 12-May-25 |
| Buy* | 184 | 448.50p | Automatic Execution |
15:25:32 - 12-May-25 |
| Sell* | 169 | 448.50p | Automatic Execution |
15:25:32 - 12-May-25 |
| Sell* | 199 | 448.50p | Automatic Execution |
15:25:32 - 12-May-25 |
| Sell* | 1,376 | 448.50p | Automatic Execution |
15:25:32 - 12-May-25 |
| Buy* | 184 | 448.50p | Automatic Execution |
15:25:32 - 12-May-25 |
| Buy* | 1,560 | 448.46p | Ordinary |
15:25:19 - 12-May-25 |
| Buy* | 798 | 448.00p | Automatic Execution |
15:16:30 - 12-May-25 |
| Buy* | 399 | 448.00p | Automatic Execution |
15:16:30 - 12-May-25 |
| Buy* | 83 | 448.00p | Automatic Execution |
15:16:30 - 12-May-25 |
| Buy* | 4 | 448.00p | Automatic Execution |
15:16:30 - 12-May-25 |
| Sell* | 176 | 447.50p | Automatic Execution |
15:02:50 - 12-May-25 |
| Sell* | 83 | 447.50p | Automatic Execution |
15:02:50 - 12-May-25 |
| Sell* | 75 | 447.50p | Automatic Execution |
15:02:50 - 12-May-25 |
| Sell* | 79 | 447.50p | Automatic Execution |
15:02:50 - 12-May-25 |
| Sell* | 72 | 447.50p | Automatic Execution |
15:02:50 - 12-May-25 |
| Sell* | 81 | 447.50p | Automatic Execution |
15:02:50 - 12-May-25 |
| Sell* | 235 | 447.50p | Automatic Execution |
15:02:50 - 12-May-25 |
| Sell* | 328 | 448.00p | Automatic Execution |
15:02:50 - 12-May-25 |
| Sell* | 244 | 448.00p | Automatic Execution |
15:02:50 - 12-May-25 |
| Buy* | 86 | 448.50p | Automatic Execution |
15:02:28 - 12-May-25 |
| Buy* | 785 | 448.50p | Automatic Execution |
14:40:53 - 12-May-25 |
| Sell* | 218 | 448.50p | Automatic Execution |
14:31:45 - 12-May-25 |
| Buy* | 1,224 | 449.139p | Ordinary |
14:29:14 - 12-May-25 |
| Sell* | 461 | 449.00p | Automatic Execution |
14:28:55 - 12-May-25 |
| Sell* | 186 | 449.00p | Automatic Execution |
14:28:55 - 12-May-25 |
| Sell* | 85 | 449.00p | Automatic Execution |
14:28:55 - 12-May-25 |
| Sell* | 77 | 449.00p | Automatic Execution |
14:28:55 - 12-May-25 |
| Sell* | 79 | 449.00p | Automatic Execution |
14:28:55 - 12-May-25 |
| Sell* | 72 | 449.50p | Automatic Execution |
14:28:08 - 12-May-25 |
| Sell* | 76 | 449.50p | Automatic Execution |
14:28:08 - 12-May-25 |
| Sell* | 170 | 449.50p | Automatic Execution |
14:28:08 - 12-May-25 |
| Sell* | 80 | 449.50p | Automatic Execution |
14:28:08 - 12-May-25 |
| Sell* | 74 | 449.50p | Automatic Execution |
14:28:08 - 12-May-25 |
| Sell* | 75 | 449.50p | Automatic Execution |
14:28:08 - 12-May-25 |
| Sell* | 916 | 450.00p | Automatic Execution |
14:19:04 - 12-May-25 |
| Sell* | 315 | 450.00p | Automatic Execution |
14:19:04 - 12-May-25 |
| Sell* | 174 | 450.00p | Automatic Execution |
14:19:04 - 12-May-25 |
| Buy* | 1 | 450.00p | Automatic Execution |
14:19:03 - 12-May-25 |
| Buy* | 775 | 450.00p | Automatic Execution |
14:19:03 - 12-May-25 |
| Buy* | 207 | 450.00p | Automatic Execution |
14:19:03 - 12-May-25 |
| Buy* | 68 | 450.00p | Automatic Execution |
14:08:11 - 12-May-25 |
| Buy* | 76 | 450.00p | Automatic Execution |
14:08:11 - 12-May-25 |
| Buy* | 71 | 450.00p | Automatic Execution |
14:08:11 - 12-May-25 |
| Buy* | 79 | 450.00p | Automatic Execution |
14:08:11 - 12-May-25 |
| Buy* | 3 | 450.00p | Automatic Execution |
14:08:11 - 12-May-25 |
| Buy* | 174 | 449.50p | Automatic Execution |
14:08:09 - 12-May-25 |
| Sell* | 191 | 449.00p | Automatic Execution |
14:08:09 - 12-May-25 |
| Sell* | 71 | 449.00p | Automatic Execution |
14:08:09 - 12-May-25 |
| Sell* | 71 | 449.00p | Automatic Execution |
14:08:09 - 12-May-25 |
| Sell* | 83 | 449.00p | Automatic Execution |
14:08:09 - 12-May-25 |
| Buy* | 850 | 449.50p | Automatic Execution |
14:08:09 - 12-May-25 |
| Buy* | 350 | 449.50p | Automatic Execution |
14:08:06 - 12-May-25 |
| Buy* | 500 | 449.50p | Automatic Execution |
14:08:06 - 12-May-25 |
| Sell* | 182 | 449.50p | Automatic Execution |
14:08:06 - 12-May-25 |
| Buy* | 850 | 449.50p | Automatic Execution |
14:08:02 - 12-May-25 |
| Sell* | 235 | 449.50p | Automatic Execution |
14:08:02 - 12-May-25 |
| Sell* | 181 | 449.50p | Automatic Execution |
14:08:02 - 12-May-25 |
| Buy* | 21 | 450.00p | Automatic Execution |
14:02:01 - 12-May-25 |
| Buy* | 29 | 450.00p | Automatic Execution |
14:02:01 - 12-May-25 |
| Buy* | 395 | 450.00p | Automatic Execution |
14:02:01 - 12-May-25 |
| Sell* | 75 | 449.00p | Automatic Execution |
14:00:26 - 12-May-25 |
| Sell* | 74 | 449.00p | Automatic Execution |
14:00:26 - 12-May-25 |
| Sell* | 80 | 449.00p | Automatic Execution |
14:00:26 - 12-May-25 |
| Sell* | 299 | 449.00p | Automatic Execution |
14:00:26 - 12-May-25 |
| Buy* | 235 | 449.50p | Automatic Execution |
13:57:14 - 12-May-25 |
| Buy* | 350 | 449.50p | Automatic Execution |
13:57:14 - 12-May-25 |