| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166,895 | 428.00p | Uncrossing Trade |
16:35:19 - 17-Apr-25 |
| Buy* | 15 | 430.50p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Sell* | 87 | 429.00p | Automatic Execution |
16:29:58 - 17-Apr-25 |
| Sell* | 280 | 429.00p | Automatic Execution |
16:29:43 - 17-Apr-25 |
| Unknown* | 550 | 429.00p | Automatic Execution |
16:29:12 - 17-Apr-25 |
| Sell* | 268 | 429.00p | Automatic Execution |
16:29:12 - 17-Apr-25 |
| Sell* | 36 | 429.00p | Automatic Execution |
16:29:12 - 17-Apr-25 |
| Sell* | 84 | 429.00p | Automatic Execution |
16:29:12 - 17-Apr-25 |
| Sell* | 76 | 429.00p | Automatic Execution |
16:29:12 - 17-Apr-25 |
| Sell* | 83 | 429.00p | Automatic Execution |
16:29:12 - 17-Apr-25 |
| Sell* | 37 | 429.00p | Automatic Execution |
16:29:12 - 17-Apr-25 |
| Sell* | 472 | 429.00p | Automatic Execution |
16:29:12 - 17-Apr-25 |
| Sell* | 36 | 429.00p | Automatic Execution |
16:29:12 - 17-Apr-25 |
| Sell* | 75 | 429.00p | Automatic Execution |
16:29:12 - 17-Apr-25 |
| Sell* | 23 | 429.00p | Automatic Execution |
16:28:16 - 17-Apr-25 |
| Sell* | 66 | 429.00p | Automatic Execution |
16:28:16 - 17-Apr-25 |
| Sell* | 1 | 429.00p | SI Trade |
16:27:57 - 17-Apr-25 |
| Sell* | 534 | 429.00p | Automatic Execution |
16:26:03 - 17-Apr-25 |
| Buy* | 650 | 429.50p | Automatic Execution |
16:20:26 - 17-Apr-25 |
| Sell* | 378 | 429.50p | Automatic Execution |
16:20:26 - 17-Apr-25 |
| Buy* | 1,080 | 429.50p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Sell* | 197 | 429.50p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Sell* | 122 | 429.50p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Sell* | 415 | 429.50p | Automatic Execution |
16:18:47 - 17-Apr-25 |
| Sell* | 388 | 429.50p | Automatic Execution |
16:18:47 - 17-Apr-25 |
| Sell* | 77 | 429.50p | Automatic Execution |
16:18:47 - 17-Apr-25 |
| Sell* | 416 | 429.50p | Automatic Execution |
16:18:47 - 17-Apr-25 |
| Sell* | 394 | 429.50p | Automatic Execution |
16:18:47 - 17-Apr-25 |
| Sell* | 394 | 429.50p | Automatic Execution |
16:18:44 - 17-Apr-25 |
| Sell* | 10 | 429.50p | Automatic Execution |
16:18:44 - 17-Apr-25 |
| Sell* | 77 | 429.50p | Automatic Execution |
16:18:44 - 17-Apr-25 |
| Sell* | 81 | 429.50p | Automatic Execution |
16:18:44 - 17-Apr-25 |
| Sell* | 92 | 429.50p | Automatic Execution |
16:18:44 - 17-Apr-25 |
| Sell* | 394 | 429.50p | Automatic Execution |
16:18:44 - 17-Apr-25 |
| Sell* | 39 | 429.50p | Automatic Execution |
16:18:44 - 17-Apr-25 |
| Sell* | 381 | 429.50p | Automatic Execution |
16:18:44 - 17-Apr-25 |
| Sell* | 600 | 429.50p | Automatic Execution |
16:18:44 - 17-Apr-25 |
| Sell* | 583 | 429.50p | Automatic Execution |
16:18:44 - 17-Apr-25 |
| Sell* | 953 | 429.50p | Automatic Execution |
16:07:23 - 17-Apr-25 |
| Sell* | 300 | 429.50p | Automatic Execution |
16:07:23 - 17-Apr-25 |
| Sell* | 388 | 429.50p | Automatic Execution |
16:07:23 - 17-Apr-25 |
| Sell* | 356 | 430.00p | Automatic Execution |
16:06:47 - 17-Apr-25 |
| Sell* | 758 | 430.00p | Automatic Execution |
16:06:47 - 17-Apr-25 |
| Sell* | 600 | 430.00p | Automatic Execution |
16:06:47 - 17-Apr-25 |
| Sell* | 257 | 430.00p | Automatic Execution |
16:06:47 - 17-Apr-25 |
| Sell* | 222 | 430.00p | Automatic Execution |
16:06:47 - 17-Apr-25 |
| Buy* | 128 | 430.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Buy* | 123 | 430.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Buy* | 263 | 429.50p | Automatic Execution |
16:06:25 - 17-Apr-25 |
| Buy* | 80 | 429.50p | Automatic Execution |
16:06:25 - 17-Apr-25 |
| Buy* | 182 | 429.50p | Automatic Execution |
16:06:25 - 17-Apr-25 |
| Sell* | 126 | 429.00p | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Buy* | 263 | 429.50p | Automatic Execution |
16:06:22 - 17-Apr-25 |
| Buy* | 90 | 429.50p | Automatic Execution |
16:06:22 - 17-Apr-25 |
| Buy* | 76 | 429.50p | Automatic Execution |
16:06:22 - 17-Apr-25 |
| Buy* | 90 | 429.50p | Automatic Execution |
16:06:22 - 17-Apr-25 |
| Sell* | 320 | 429.00p | Automatic Execution |
16:06:22 - 17-Apr-25 |
| Buy* | 238 | 429.00p | Automatic Execution |
16:06:22 - 17-Apr-25 |
| Buy* | 22 | 429.00p | Automatic Execution |
16:06:22 - 17-Apr-25 |
| Buy* | 600 | 429.00p | Automatic Execution |
16:06:22 - 17-Apr-25 |
| Sell* | 148 | 428.00p | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Sell* | 86 | 428.00p | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Sell* | 900 | 428.00p | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Buy* | 543 | 428.00p | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Buy* | 380 | 428.00p | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Buy* | 105 | 428.00p | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Buy* | 236 | 428.00p | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Buy* | 274 | 428.00p | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Buy* | 274 | 428.00p | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Buy* | 600 | 428.00p | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Buy* | 178 | 428.00p | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Buy* | 432 | 428.00p | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Buy* | 310 | 428.00p | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Buy* | 310 | 428.00p | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Buy* | 708 | 428.00p | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Buy* | 600 | 428.00p | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Sell* | 3 | 427.00p | Automatic Execution |
15:59:22 - 17-Apr-25 |
| Sell* | 539 | 427.00p | Automatic Execution |
15:59:22 - 17-Apr-25 |
| Sell* | 542 | 427.00p | Automatic Execution |
15:59:22 - 17-Apr-25 |
| Sell* | 388 | 427.00p | Automatic Execution |
15:59:22 - 17-Apr-25 |
| Sell* | 52 | 427.00p | Automatic Execution |
15:59:22 - 17-Apr-25 |
| Sell* | 1 | 427.30p | Ordinary |
15:55:08 - 17-Apr-25 |
| Unknown* | 1,200 | 427.50p | Automatic Execution |
15:54:30 - 17-Apr-25 |
| Buy* | 40 | 427.50p | Automatic Execution |
15:50:37 - 17-Apr-25 |
| Sell* | 87 | 427.50p | Automatic Execution |
15:50:37 - 17-Apr-25 |
| Sell* | 68 | 427.50p | Automatic Execution |
15:50:35 - 17-Apr-25 |
| Sell* | 81 | 427.50p | Automatic Execution |
15:50:35 - 17-Apr-25 |
| Sell* | 2 | 427.50p | Automatic Execution |
15:50:35 - 17-Apr-25 |
| Sell* | 143 | 427.50p | Automatic Execution |
15:50:35 - 17-Apr-25 |
| Unknown* | 27 | 428.00p | SI Trade |
15:50:24 - 17-Apr-25 |
| Sell* | 158 | 427.50p | Automatic Execution |
15:48:04 - 17-Apr-25 |
| Sell* | 82 | 427.50p | Automatic Execution |
15:48:04 - 17-Apr-25 |
| Unknown* | 1,600 | 428.00p | Automatic Execution |
15:48:03 - 17-Apr-25 |
| Buy* | 250 | 428.00p | Automatic Execution |
15:40:52 - 17-Apr-25 |
| Buy* | 89 | 428.00p | Automatic Execution |
15:40:52 - 17-Apr-25 |
| Buy* | 78 | 428.00p | Automatic Execution |
15:40:52 - 17-Apr-25 |
| Buy* | 187 | 428.00p | Automatic Execution |
15:40:52 - 17-Apr-25 |
| Buy* | 203 | 428.00p | Automatic Execution |
15:40:42 - 17-Apr-25 |
| Buy* | 450 | 428.00p | Automatic Execution |
15:40:42 - 17-Apr-25 |
| Buy* | 620 | 428.00p | Automatic Execution |
15:40:42 - 17-Apr-25 |
| Sell* | 328 | 428.00p | Automatic Execution |
15:35:57 - 17-Apr-25 |
| Sell* | 80 | 428.50p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Sell* | 79 | 428.50p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Sell* | 82 | 428.50p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Sell* | 17 | 428.00p | Automatic Execution |
15:27:46 - 17-Apr-25 |
| Sell* | 767 | 428.00p | Automatic Execution |
15:27:46 - 17-Apr-25 |
| Sell* | 388 | 428.00p | Automatic Execution |
15:27:46 - 17-Apr-25 |
| Sell* | 390 | 428.50p | Automatic Execution |
15:25:22 - 17-Apr-25 |
| Sell* | 83 | 428.50p | Automatic Execution |
15:25:22 - 17-Apr-25 |
| Sell* | 92 | 428.50p | Automatic Execution |
15:25:22 - 17-Apr-25 |
| Sell* | 79 | 428.50p | Automatic Execution |
15:25:22 - 17-Apr-25 |
| Unknown* | 720 | 429.00p | Automatic Execution |
15:25:22 - 17-Apr-25 |
| Sell* | 300 | 428.50p | Automatic Execution |
15:25:22 - 17-Apr-25 |
| Sell* | 1,014 | 428.50p | Automatic Execution |
15:25:22 - 17-Apr-25 |
| Sell* | 388 | 428.50p | Automatic Execution |
15:25:22 - 17-Apr-25 |
| Sell* | 386 | 429.00p | Automatic Execution |
15:24:05 - 17-Apr-25 |
| Sell* | 89 | 429.00p | Automatic Execution |
15:24:05 - 17-Apr-25 |
| Sell* | 85 | 429.00p | Automatic Execution |
15:24:05 - 17-Apr-25 |
| Sell* | 78 | 429.00p | Automatic Execution |
15:24:05 - 17-Apr-25 |
| Sell* | 262 | 429.00p | Automatic Execution |
15:24:05 - 17-Apr-25 |
| Sell* | 388 | 429.00p | Automatic Execution |
15:24:05 - 17-Apr-25 |
| Buy* | 87 | 430.00p | Automatic Execution |
15:24:05 - 17-Apr-25 |
| Buy* | 517 | 429.00p | Automatic Execution |
15:24:05 - 17-Apr-25 |
| Buy* | 900 | 429.00p | Automatic Execution |
15:24:05 - 17-Apr-25 |
| Sell* | 532 | 429.00p | Automatic Execution |
15:24:05 - 17-Apr-25 |
| Sell* | 761 | 429.00p | Automatic Execution |
15:24:05 - 17-Apr-25 |
| Sell* | 85 | 429.00p | Automatic Execution |
15:24:05 - 17-Apr-25 |
| Sell* | 86 | 429.00p | Automatic Execution |
15:24:05 - 17-Apr-25 |
| Sell* | 89 | 429.00p | Automatic Execution |
15:24:05 - 17-Apr-25 |
| Sell* | 517 | 429.50p | Automatic Execution |
15:24:05 - 17-Apr-25 |
| Buy* | 1 | 430.00p | Automatic Execution |
15:24:05 - 17-Apr-25 |
| Buy* | 379 | 429.50p | Automatic Execution |
15:23:56 - 17-Apr-25 |
| Sell* | 1 | 424.82p | Ordinary |
15:16:47 - 17-Apr-25 |
| Buy* | 1 | 425.08p | Ordinary |
15:16:46 - 17-Apr-25 |
| Sell* | 370 | 425.00p | Automatic Execution |
15:10:28 - 17-Apr-25 |
| Unknown* | 564 | 425.00p | Automatic Execution |
15:10:28 - 17-Apr-25 |
| Unknown* | 758 | 425.00p | Automatic Execution |
15:10:28 - 17-Apr-25 |
| Unknown* | 582 | 425.00p | Automatic Execution |
15:10:28 - 17-Apr-25 |
| Buy* | 319 | 425.00p | Automatic Execution |
15:10:28 - 17-Apr-25 |
| Buy* | 113 | 425.00p | Automatic Execution |
15:10:28 - 17-Apr-25 |
| Buy* | 354 | 425.00p | Automatic Execution |
15:10:28 - 17-Apr-25 |
| Buy* | 77 | 425.00p | Automatic Execution |
15:10:28 - 17-Apr-25 |
| Buy* | 89 | 425.00p | Automatic Execution |
15:10:28 - 17-Apr-25 |
| Buy* | 91 | 425.00p | Automatic Execution |
15:10:28 - 17-Apr-25 |
| Sell* | 255 | 424.00p | Automatic Execution |
15:05:50 - 17-Apr-25 |
| Sell* | 152 | 424.00p | Automatic Execution |
15:05:50 - 17-Apr-25 |
| Sell* | 309 | 424.00p | Automatic Execution |
15:05:50 - 17-Apr-25 |
| Sell* | 390 | 424.00p | Automatic Execution |
15:05:50 - 17-Apr-25 |
| Buy* | 715 | 424.50p | Automatic Execution |
15:05:27 - 17-Apr-25 |
| Buy* | 77 | 424.50p | Automatic Execution |
15:05:27 - 17-Apr-25 |
| Buy* | 86 | 424.50p | Automatic Execution |
15:05:27 - 17-Apr-25 |
| Buy* | 88 | 424.50p | Automatic Execution |
15:05:27 - 17-Apr-25 |
| Sell* | 429 | 424.00p | Automatic Execution |
15:05:00 - 17-Apr-25 |
| Sell* | 568 | 424.00p | Automatic Execution |
15:00:27 - 17-Apr-25 |
| Sell* | 370 | 424.50p | Automatic Execution |
15:00:27 - 17-Apr-25 |
| Buy* | 215 | 424.50p | Automatic Execution |
15:00:27 - 17-Apr-25 |
| Buy* | 232 | 424.50p | Automatic Execution |
15:00:27 - 17-Apr-25 |
| Buy* | 83 | 424.50p | Automatic Execution |
15:00:27 - 17-Apr-25 |
| Buy* | 82 | 424.50p | Automatic Execution |
15:00:27 - 17-Apr-25 |
| Buy* | 79 | 424.50p | Automatic Execution |
15:00:27 - 17-Apr-25 |
| Buy* | 216 | 424.50p | Automatic Execution |
15:00:27 - 17-Apr-25 |
| Buy* | 507 | 424.50p | Automatic Execution |
14:55:06 - 17-Apr-25 |
| Buy* | 620 | 424.50p | Automatic Execution |
14:55:06 - 17-Apr-25 |
| Buy* | 310 | 424.50p | Automatic Execution |
14:55:06 - 17-Apr-25 |
| Buy* | 310 | 424.50p | Automatic Execution |
14:55:06 - 17-Apr-25 |
| Buy* | 482 | 424.50p | Automatic Execution |
14:55:06 - 17-Apr-25 |
| Buy* | 76 | 424.50p | Automatic Execution |
14:55:06 - 17-Apr-25 |
| Buy* | 85 | 424.50p | Automatic Execution |
14:55:06 - 17-Apr-25 |
| Buy* | 92 | 424.50p | Automatic Execution |
14:55:06 - 17-Apr-25 |
| Sell* | 342 | 424.00p | Automatic Execution |
14:45:35 - 17-Apr-25 |
| Sell* | 423 | 424.00p | Automatic Execution |
14:45:35 - 17-Apr-25 |
| Sell* | 388 | 424.00p | Automatic Execution |
14:45:35 - 17-Apr-25 |
| Sell* | 346 | 424.00p | Automatic Execution |
14:45:35 - 17-Apr-25 |
| Sell* | 388 | 424.50p | Automatic Execution |
14:45:32 - 17-Apr-25 |
| Sell* | 388 | 425.00p | Automatic Execution |
14:45:31 - 17-Apr-25 |
| Sell* | 56 | 425.00p | Automatic Execution |
14:45:31 - 17-Apr-25 |
| Sell* | 299 | 425.00p | Automatic Execution |
14:45:31 - 17-Apr-25 |
| Sell* | 211 | 425.00p | Automatic Execution |
14:45:31 - 17-Apr-25 |
| Sell* | 190 | 425.00p | Automatic Execution |
14:45:31 - 17-Apr-25 |
| Unknown* | 648 | 425.00p | Automatic Execution |
14:45:31 - 17-Apr-25 |
| Buy* | 310 | 425.00p | Automatic Execution |
14:45:31 - 17-Apr-25 |
| Buy* | 28 | 425.00p | Automatic Execution |
14:45:31 - 17-Apr-25 |
| Buy* | 235 | 425.00p | Automatic Execution |
14:45:31 - 17-Apr-25 |
| Buy* | 75 | 425.00p | Automatic Execution |
14:45:31 - 17-Apr-25 |
| Buy* | 310 | 425.00p | Automatic Execution |
14:45:31 - 17-Apr-25 |
| Buy* | 238 | 425.00p | Automatic Execution |
14:45:31 - 17-Apr-25 |
| Buy* | 399 | 425.00p | Automatic Execution |
14:45:31 - 17-Apr-25 |
| Buy* | 88 | 425.00p | Automatic Execution |
14:45:31 - 17-Apr-25 |
| Buy* | 203 | 424.50p | Automatic Execution |
14:34:02 - 17-Apr-25 |
| Buy* | 368 | 424.50p | Automatic Execution |
14:34:02 - 17-Apr-25 |
| Buy* | 90 | 424.50p | Automatic Execution |
14:34:02 - 17-Apr-25 |
| Buy* | 76 | 424.50p | Automatic Execution |
14:34:02 - 17-Apr-25 |
| Buy* | 91 | 424.50p | Automatic Execution |
14:34:02 - 17-Apr-25 |
| Buy* | 214 | 423.50p | Automatic Execution |
14:34:02 - 17-Apr-25 |
| Buy* | 308 | 423.00p | Automatic Execution |
14:34:02 - 17-Apr-25 |
| Buy* | 310 | 423.00p | Automatic Execution |
14:34:02 - 17-Apr-25 |
| Buy* | 307 | 423.00p | Automatic Execution |
14:34:02 - 17-Apr-25 |
| Buy* | 310 | 423.00p | Automatic Execution |
14:34:02 - 17-Apr-25 |
| Buy* | 483 | 423.00p | Automatic Execution |
14:34:02 - 17-Apr-25 |
| Sell* | 191 | 422.00p | Automatic Execution |
14:31:57 - 17-Apr-25 |