| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,521 | 386.50p | Automatic Execution |
16:38:42 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Buy* | 1,300 | 386.50p | Automatic Execution |
16:38:38 - 12-Sep-25 |
| Sell* | 100,000 | 386.50p | Automatic Execution |
16:38:28 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Sell* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Buy* | 1,300 | 386.50p | Automatic Execution |
16:37:53 - 12-Sep-25 |
| Buy* | 1,300 | 386.50p | Automatic Execution |
16:37:03 - 12-Sep-25 |
| Buy* | 158 | 386.50p | Automatic Execution |
16:36:51 - 12-Sep-25 |
| Buy* | 1,142 | 386.50p | Automatic Execution |
16:36:51 - 12-Sep-25 |
| Buy* | 1,300 | 386.50p | Automatic Execution |
16:35:18 - 12-Sep-25 |
| Buy* | 1,300 | 386.50p | Automatic Execution |
16:35:18 - 12-Sep-25 |
| Sell* | 1,309 | 386.50p | Automatic Execution |
16:35:18 - 12-Sep-25 |
| Sell* | 2,271 | 386.50p | Automatic Execution |
16:35:18 - 12-Sep-25 |
| Sell* | 840 | 386.50p | Automatic Execution |
16:35:18 - 12-Sep-25 |
| Sell* | 138,825 | 386.50p | Uncrossing Trade |
16:35:12 - 12-Sep-25 |
| Sell* | 12 | 387.00p | Automatic Execution |
16:29:45 - 12-Sep-25 |
| Sell* | 18 | 387.00p | Automatic Execution |
16:29:36 - 12-Sep-25 |
| Buy* | 403 | 388.00p | Automatic Execution |
16:28:56 - 12-Sep-25 |
| Buy* | 250 | 387.616p | Ordinary |
16:28:37 - 12-Sep-25 |
| Buy* | 241 | 388.00p | Automatic Execution |
16:27:10 - 12-Sep-25 |
| Sell* | 544 | 387.50p | Automatic Execution |
16:26:03 - 12-Sep-25 |
| Sell* | 80 | 387.50p | Automatic Execution |
16:26:03 - 12-Sep-25 |
| Buy* | 261 | 387.50p | Automatic Execution |
16:26:03 - 12-Sep-25 |
| Sell* | 1,114 | 387.50p | Automatic Execution |
16:26:03 - 12-Sep-25 |
| Buy* | 12 | 387.50p | Automatic Execution |
16:26:03 - 12-Sep-25 |
| Buy* | 184 | 387.50p | Automatic Execution |
16:25:16 - 12-Sep-25 |
| Buy* | 164 | 387.50p | Automatic Execution |
16:25:16 - 12-Sep-25 |
| Buy* | 492 | 387.50p | Automatic Execution |
16:23:50 - 12-Sep-25 |
| Buy* | 158 | 387.50p | Automatic Execution |
16:23:50 - 12-Sep-25 |
| Buy* | 38 | 387.617p | Ordinary |
16:21:58 - 12-Sep-25 |
| Sell* | 89 | 387.50p | Automatic Execution |
16:21:40 - 12-Sep-25 |
| Sell* | 50 | 387.50p | Automatic Execution |
16:21:40 - 12-Sep-25 |
| Sell* | 254 | 387.50p | Automatic Execution |
16:21:40 - 12-Sep-25 |
| Sell* | 394 | 387.50p | Automatic Execution |
16:21:40 - 12-Sep-25 |
| Buy* | 647 | 388.00p | Automatic Execution |
16:21:05 - 12-Sep-25 |
| Buy* | 257 | 388.00p | Automatic Execution |
16:21:05 - 12-Sep-25 |
| Buy* | 112 | 388.00p | Automatic Execution |
16:21:05 - 12-Sep-25 |
| Buy* | 10 | 388.00p | Automatic Execution |
16:21:05 - 12-Sep-25 |
| Buy* | 12 | 388.00p | Automatic Execution |
16:21:05 - 12-Sep-25 |
| Buy* | 111 | 388.00p | Automatic Execution |
16:21:05 - 12-Sep-25 |
| Buy* | 1 | 388.00p | Automatic Execution |
16:21:05 - 12-Sep-25 |
| Buy* | 110 | 388.00p | Automatic Execution |
16:21:05 - 12-Sep-25 |
| Buy* | 206 | 388.00p | Automatic Execution |
16:21:05 - 12-Sep-25 |
| Sell* | 27 | 387.00p | Automatic Execution |
16:19:22 - 12-Sep-25 |
| Sell* | 683 | 387.00p | Automatic Execution |
16:19:22 - 12-Sep-25 |
| Buy* | 3 | 388.00p | SI Trade |
16:11:14 - 12-Sep-25 |
| Sell* | 115 | 387.50p | Automatic Execution |
16:06:51 - 12-Sep-25 |
| Sell* | 262 | 387.50p | Automatic Execution |
16:06:51 - 12-Sep-25 |
| Sell* | 611 | 387.50p | Automatic Execution |
16:06:51 - 12-Sep-25 |
| Sell* | 55 | 387.50p | Automatic Execution |
16:06:51 - 12-Sep-25 |
| Sell* | 123 | 387.50p | Automatic Execution |
16:06:51 - 12-Sep-25 |
| Sell* | 100 | 387.50p | Automatic Execution |
16:06:51 - 12-Sep-25 |
| Buy* | 340 | 388.00p | Automatic Execution |
16:04:07 - 12-Sep-25 |
| Buy* | 257 | 388.00p | Automatic Execution |
16:04:07 - 12-Sep-25 |
| Buy* | 583 | 388.00p | Automatic Execution |
16:04:07 - 12-Sep-25 |
| Buy* | 270 | 387.50p | Automatic Execution |
15:49:28 - 12-Sep-25 |
| Buy* | 14 | 387.50p | Automatic Execution |
15:49:28 - 12-Sep-25 |
| Buy* | 13 | 387.50p | Automatic Execution |
15:49:28 - 12-Sep-25 |
| Buy* | 30 | 387.50p | Automatic Execution |
15:49:28 - 12-Sep-25 |
| Buy* | 204 | 387.50p | Automatic Execution |
15:49:28 - 12-Sep-25 |
| Buy* | 19 | 387.50p | Automatic Execution |
15:49:28 - 12-Sep-25 |
| Buy* | 43 | 387.50p | Automatic Execution |
15:49:28 - 12-Sep-25 |
| Buy* | 219 | 387.50p | Automatic Execution |
15:48:36 - 12-Sep-25 |
| Buy* | 88 | 387.50p | Automatic Execution |
15:48:34 - 12-Sep-25 |
| Buy* | 498 | 387.00p | Automatic Execution |
15:43:58 - 12-Sep-25 |
| Buy* | 253 | 387.00p | Automatic Execution |
15:43:58 - 12-Sep-25 |
| Buy* | 585 | 387.00p | Automatic Execution |
15:43:58 - 12-Sep-25 |
| Buy* | 914 | 387.00p | Automatic Execution |
15:43:58 - 12-Sep-25 |
| Buy* | 83 | 387.00p | Automatic Execution |
15:43:58 - 12-Sep-25 |
| Buy* | 9 | 386.6656p | Ordinary |
15:41:06 - 12-Sep-25 |
| Buy* | 52 | 386.50p | Automatic Execution |
15:38:23 - 12-Sep-25 |
| Buy* | 11 | 386.50p | Automatic Execution |
15:38:23 - 12-Sep-25 |
| Buy* | 285 | 386.50p | Automatic Execution |
15:38:23 - 12-Sep-25 |
| Buy* | 557 | 386.50p | Automatic Execution |
15:38:23 - 12-Sep-25 |
| Buy* | 804 | 386.50p | Automatic Execution |
15:38:23 - 12-Sep-25 |
| Buy* | 312 | 386.50p | Automatic Execution |
15:29:24 - 12-Sep-25 |
| Buy* | 218 | 386.50p | Automatic Execution |
15:29:24 - 12-Sep-25 |
| Buy* | 310 | 386.50p | Automatic Execution |
15:29:24 - 12-Sep-25 |
| Buy* | 111 | 386.50p | Automatic Execution |
15:29:24 - 12-Sep-25 |
| Buy* | 1 | 386.50p | Automatic Execution |
15:29:24 - 12-Sep-25 |
| Buy* | 804 | 386.50p | Automatic Execution |
15:29:24 - 12-Sep-25 |
| Sell* | 563 | 386.00p | Automatic Execution |
15:29:23 - 12-Sep-25 |
| Sell* | 361 | 386.00p | Automatic Execution |
15:29:23 - 12-Sep-25 |
| Sell* | 202 | 386.00p | Automatic Execution |
15:29:23 - 12-Sep-25 |
| Sell* | 174 | 386.00p | Automatic Execution |
15:29:23 - 12-Sep-25 |
| Sell* | 1,526 | 386.00p | Automatic Execution |
15:29:23 - 12-Sep-25 |
| Buy* | 30 | 386.50p | Automatic Execution |
15:25:12 - 12-Sep-25 |
| Buy* | 95 | 386.50p | Automatic Execution |
15:25:12 - 12-Sep-25 |
| Buy* | 547 | 386.50p | Automatic Execution |
15:25:12 - 12-Sep-25 |
| Buy* | 1,535 | 386.50p | Automatic Execution |
15:25:12 - 12-Sep-25 |
| Buy* | 370 | 386.50p | Automatic Execution |
15:25:12 - 12-Sep-25 |
| Buy* | 500 | 386.00p | Automatic Execution |
15:25:01 - 12-Sep-25 |
| Buy* | 500 | 386.00p | Automatic Execution |
15:24:56 - 12-Sep-25 |
| Buy* | 88 | 386.00p | Automatic Execution |
15:24:43 - 12-Sep-25 |
| Buy* | 702 | 386.00p | Automatic Execution |
15:24:43 - 12-Sep-25 |
| Sell* | 100 | 386.00p | Automatic Execution |
15:24:34 - 12-Sep-25 |
| Sell* | 302 | 386.00p | Automatic Execution |
15:24:34 - 12-Sep-25 |
| Sell* | 1,136 | 386.00p | Automatic Execution |
15:24:34 - 12-Sep-25 |
| Sell* | 1,062 | 386.00p | Automatic Execution |
15:24:34 - 12-Sep-25 |
| Sell* | 638 | 386.00p | Automatic Execution |
15:24:34 - 12-Sep-25 |
| Sell* | 909 | 386.00p | Automatic Execution |
15:22:31 - 12-Sep-25 |
| Sell* | 316 | 386.00p | Automatic Execution |
15:22:31 - 12-Sep-25 |
| Sell* | 97 | 386.50p | Automatic Execution |
15:21:18 - 12-Sep-25 |
| Sell* | 133 | 386.00p | Automatic Execution |
15:20:18 - 12-Sep-25 |
| Sell* | 367 | 386.00p | Automatic Execution |
15:20:18 - 12-Sep-25 |
| Sell* | 463 | 386.50p | Automatic Execution |
15:20:17 - 12-Sep-25 |
| Sell* | 399 | 386.50p | Automatic Execution |
15:20:17 - 12-Sep-25 |
| Sell* | 100 | 386.50p | Automatic Execution |
15:20:17 - 12-Sep-25 |
| Sell* | 432 | 387.00p | Automatic Execution |
15:20:17 - 12-Sep-25 |
| Sell* | 3,111 | 387.00p | Automatic Execution |
15:20:17 - 12-Sep-25 |
| Sell* | 1,566 | 387.00p | Automatic Execution |
15:20:17 - 12-Sep-25 |
| Sell* | 363 | 387.00p | Automatic Execution |
15:20:17 - 12-Sep-25 |
| Sell* | 359 | 387.50p | Automatic Execution |
15:19:28 - 12-Sep-25 |
| Buy* | 363 | 387.50p | Automatic Execution |
15:19:28 - 12-Sep-25 |
| Buy* | 437 | 387.50p | Automatic Execution |
15:19:28 - 12-Sep-25 |
| Buy* | 648 | 387.50p | Automatic Execution |
15:19:28 - 12-Sep-25 |
| Buy* | 647 | 387.00p | Automatic Execution |
15:19:28 - 12-Sep-25 |
| Buy* | 423 | 387.00p | Automatic Execution |
15:19:28 - 12-Sep-25 |
| Buy* | 208 | 386.50p | Automatic Execution |
15:19:28 - 12-Sep-25 |
| Buy* | 460 | 386.50p | Automatic Execution |
15:19:28 - 12-Sep-25 |
| Buy* | 111 | 386.50p | Automatic Execution |
15:19:28 - 12-Sep-25 |
| Buy* | 521 | 386.50p | Automatic Execution |
15:19:28 - 12-Sep-25 |
| Buy* | 127 | 386.50p | Automatic Execution |
15:19:28 - 12-Sep-25 |
| Buy* | 39 | 386.00p | Automatic Execution |
15:19:25 - 12-Sep-25 |
| Buy* | 473 | 386.00p | Automatic Execution |
15:19:25 - 12-Sep-25 |
| Buy* | 364 | 386.00p | Automatic Execution |
15:19:25 - 12-Sep-25 |
| Buy* | 315 | 386.00p | Automatic Execution |
15:19:25 - 12-Sep-25 |
| Buy* | 18 | 386.00p | Automatic Execution |
15:19:25 - 12-Sep-25 |
| Buy* | 50 | 386.00p | SI Trade |
15:19:14 - 12-Sep-25 |
| Sell* | 339 | 386.00p | Automatic Execution |
15:19:14 - 12-Sep-25 |
| Sell* | 58 | 386.00p | Automatic Execution |
15:19:14 - 12-Sep-25 |
| Sell* | 431 | 386.00p | Automatic Execution |
15:19:14 - 12-Sep-25 |
| Sell* | 465 | 386.00p | Automatic Execution |
15:19:14 - 12-Sep-25 |
| Sell* | 182 | 386.00p | Automatic Execution |
15:19:14 - 12-Sep-25 |
| Buy* | 300 | 387.00p | SI Trade |
15:19:12 - 12-Sep-25 |
| Sell* | 558 | 386.50p | Automatic Execution |
15:18:03 - 12-Sep-25 |
| Sell* | 316 | 386.50p | Automatic Execution |
15:18:03 - 12-Sep-25 |
| Sell* | 356 | 386.50p | Automatic Execution |
15:18:03 - 12-Sep-25 |
| Sell* | 796 | 386.50p | Automatic Execution |
15:18:02 - 12-Sep-25 |
| Sell* | 384 | 386.50p | Automatic Execution |
15:18:02 - 12-Sep-25 |
| Sell* | 768 | 386.50p | Automatic Execution |
15:18:02 - 12-Sep-25 |
| Unknown* | 132 | 386.50p | Automatic Execution |
15:18:02 - 12-Sep-25 |
| Sell* | 768 | 386.50p | Automatic Execution |
15:18:02 - 12-Sep-25 |
| Sell* | 384 | 386.50p | Automatic Execution |
15:17:57 - 12-Sep-25 |
| Sell* | 549 | 386.50p | Automatic Execution |
15:17:57 - 12-Sep-25 |
| Sell* | 603 | 386.50p | Automatic Execution |
15:17:57 - 12-Sep-25 |
| Sell* | 1,097 | 386.50p | Automatic Execution |
15:17:57 - 12-Sep-25 |
| Sell* | 221 | 386.50p | Automatic Execution |
15:17:26 - 12-Sep-25 |
| Sell* | 76 | 386.50p | Automatic Execution |
15:16:00 - 12-Sep-25 |
| Sell* | 77 | 386.50p | Automatic Execution |
15:16:00 - 12-Sep-25 |
| Sell* | 1 | 386.50p | Automatic Execution |
15:15:28 - 12-Sep-25 |
| Sell* | 349 | 386.50p | Automatic Execution |
15:15:28 - 12-Sep-25 |
| Sell* | 580 | 386.50p | Automatic Execution |
15:15:28 - 12-Sep-25 |
| Sell* | 173 | 386.50p | Automatic Execution |
15:15:04 - 12-Sep-25 |
| Sell* | 399 | 386.50p | Automatic Execution |
15:15:00 - 12-Sep-25 |
| Sell* | 348 | 386.50p | Automatic Execution |
15:15:00 - 12-Sep-25 |
| Sell* | 893 | 386.50p | Automatic Execution |
15:15:00 - 12-Sep-25 |
| Sell* | 41 | 386.50p | Automatic Execution |
15:15:00 - 12-Sep-25 |
| Sell* | 19 | 386.50p | Automatic Execution |
15:15:00 - 12-Sep-25 |
| Buy* | 94 | 387.00p | Automatic Execution |
15:13:00 - 12-Sep-25 |
| Buy* | 95 | 387.00p | Automatic Execution |
15:13:00 - 12-Sep-25 |