Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,640 419.50p SI Trade
 16:36:32 - 30-Jan-26
Sell* 94 419.50p SI Trade
 16:35:05 - 30-Jan-26
Sell* 34 419.50p SI Trade
 16:35:05 - 30-Jan-26
Sell* 687 419.50p SI Trade
 16:35:05 - 30-Jan-26
Sell* 115,444 419.50p Uncrossing Trade
 16:35:05 - 30-Jan-26
Sell* 343 419.50p Automatic Execution
 16:29:22 - 30-Jan-26
Sell* 9 419.50p Automatic Execution
 16:29:22 - 30-Jan-26
Sell* 300 419.50p Automatic Execution
 16:29:22 - 30-Jan-26
Sell* 119 419.50p Automatic Execution
 16:29:22 - 30-Jan-26
Sell* 129 419.50p Automatic Execution
 16:29:22 - 30-Jan-26
Sell* 681 419.50p Automatic Execution
 16:29:22 - 30-Jan-26
Buy* 195 420.00p Automatic Execution
 16:28:32 - 30-Jan-26
Buy* 30 420.00p Automatic Execution
 16:28:32 - 30-Jan-26
Buy* 300 420.00p SI Trade
 16:28:05 - 30-Jan-26
Buy* 195 420.00p Automatic Execution
 16:27:19 - 30-Jan-26
Buy* 100 420.00p SI Trade
 16:27:11 - 30-Jan-26
Buy* 195 420.00p Automatic Execution
 16:27:00 - 30-Jan-26
Buy* 195 420.00p Automatic Execution
 16:26:47 - 30-Jan-26
Sell* 300 420.00p Automatic Execution
 16:26:11 - 30-Jan-26
Sell* 47 420.00p Automatic Execution
 16:26:11 - 30-Jan-26
Sell* 540 420.00p Automatic Execution
 16:26:11 - 30-Jan-26
Buy* 8 420.00p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 392 420.00p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 368 420.00p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 9 420.00p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 549 420.00p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 682 420.00p Automatic Execution
 16:25:41 - 30-Jan-26
Sell* 142 419.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 365 419.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 138 419.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 70 419.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 681 419.50p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 539 419.50p Automatic Execution
 16:25:21 - 30-Jan-26
Buy* 528 420.00p Automatic Execution
 16:25:20 - 30-Jan-26
Buy* 192 420.00p Automatic Execution
 16:25:20 - 30-Jan-26
Buy* 682 420.00p Automatic Execution
 16:25:20 - 30-Jan-26
Buy* 270 420.00p Automatic Execution
 16:25:20 - 30-Jan-26
Buy* 103 420.00p Automatic Execution
 16:25:20 - 30-Jan-26
Buy* 300 420.00p Automatic Execution
 16:25:20 - 30-Jan-26
Buy* 500 420.00p Automatic Execution
 16:25:20 - 30-Jan-26
Sell* 141 419.50p Automatic Execution
 16:25:20 - 30-Jan-26
Sell* 137 419.50p Automatic Execution
 16:25:20 - 30-Jan-26
Sell* 191 419.50p Automatic Execution
 16:25:20 - 30-Jan-26
Unknown* 163 420.50p OTC Trade
 16:25:02 - 30-Jan-26
Unknown* 0 420.50p SI Trade
 16:21:24 - 30-Jan-26
Sell* 239 420.00p Automatic Execution
 16:21:24 - 30-Jan-26
Sell* 225 420.00p Automatic Execution
 16:21:24 - 30-Jan-26
Sell* 86 420.00p Automatic Execution
 16:21:24 - 30-Jan-26
Sell* 371 420.00p Automatic Execution
 16:21:24 - 30-Jan-26
Sell* 529 420.00p Automatic Execution
 16:21:24 - 30-Jan-26
Sell* 1,271 420.00p Automatic Execution
 16:21:24 - 30-Jan-26
Sell* 700 420.00p Automatic Execution
 16:21:24 - 30-Jan-26
Sell* 1,000 420.00p Automatic Execution
 16:21:24 - 30-Jan-26
Sell* 100 420.00p Automatic Execution
 16:21:24 - 30-Jan-26
Sell* 900 420.00p Automatic Execution
 16:21:24 - 30-Jan-26
Buy* 3 420.50p SI Trade
 16:19:47 - 30-Jan-26
Unknown* 16 420.50p OTC Trade
 16:19:47 - 30-Jan-26
Buy* 56 421.00p Automatic Execution
 16:19:20 - 30-Jan-26
Buy* 494 421.00p Automatic Execution
 16:19:20 - 30-Jan-26
Buy* 259 421.00p Automatic Execution
 16:19:20 - 30-Jan-26
Sell* 522 420.50p Automatic Execution
 16:19:20 - 30-Jan-26
Sell* 681 420.50p Automatic Execution
 16:19:20 - 30-Jan-26
Sell* 735 420.50p Automatic Execution
 16:19:20 - 30-Jan-26
Buy* 681 421.00p Automatic Execution
 16:19:20 - 30-Jan-26
Buy* 70 421.00p Automatic Execution
 16:19:20 - 30-Jan-26
Buy* 177 421.00p Automatic Execution
 16:19:20 - 30-Jan-26
Buy* 263 421.00p Automatic Execution
 16:19:20 - 30-Jan-26
Sell* 139 421.00p Automatic Execution
 16:16:09 - 30-Jan-26
Sell* 131 421.00p Automatic Execution
 16:16:03 - 30-Jan-26
Buy* 158 421.25p SI Trade
 16:15:19 - 30-Jan-26
Buy* 171 421.50p SI Trade
 16:14:55 - 30-Jan-26
Buy* 12 421.50p SI Trade
 16:12:56 - 30-Jan-26
Buy* 98 421.50p Automatic Execution
 16:04:34 - 30-Jan-26
Sell* 500 421.446p Ordinary
 15:58:36 - 30-Jan-26
Buy* 1 422.00p SI Trade
 15:56:47 - 30-Jan-26
Buy* 600 421.50p Automatic Execution
 15:46:35 - 30-Jan-26
Buy* 194 421.50p Automatic Execution
 15:46:35 - 30-Jan-26
Buy* 164 421.50p Automatic Execution
 15:46:35 - 30-Jan-26
Buy* 356 421.50p Automatic Execution
 15:46:35 - 30-Jan-26
Buy* 1,058 421.50p SI Trade
 15:44:53 - 30-Jan-26
Sell* 223 421.00p Automatic Execution
 15:44:11 - 30-Jan-26
Sell* 410 421.00p Automatic Execution
 15:44:11 - 30-Jan-26
Sell* 67 421.50p Automatic Execution
 15:42:05 - 30-Jan-26
Unknown* 205 422.00p OTC Trade
 15:41:27 - 30-Jan-26
Buy* 443 422.00p Automatic Execution
 15:37:10 - 30-Jan-26
Sell* 238 421.50p Automatic Execution
 15:31:27 - 30-Jan-26
Buy* 510 421.50p Automatic Execution
 15:29:54 - 30-Jan-26
Sell* 104 421.50p Automatic Execution
 15:27:54 - 30-Jan-26
Sell* 810 421.50p Automatic Execution
 15:27:54 - 30-Jan-26
Buy* 197 422.00p Automatic Execution
 15:25:11 - 30-Jan-26
Buy* 245 422.00p Automatic Execution
 15:25:11 - 30-Jan-26
Sell* 19 421.50p SI Trade
 15:25:10 - 30-Jan-26
Buy* 80 421.50p Automatic Execution
 15:25:10 - 30-Jan-26
Buy* 25 421.50p Automatic Execution
 15:25:10 - 30-Jan-26
Buy* 400 421.50p Automatic Execution
 15:25:10 - 30-Jan-26
Buy* 160 421.50p Automatic Execution
 15:25:10 - 30-Jan-26
Buy* 332 421.50p Automatic Execution
 15:25:10 - 30-Jan-26
Buy* 6 421.50p Automatic Execution
 15:25:10 - 30-Jan-26
Buy* 19 421.50p Automatic Execution
 15:25:10 - 30-Jan-26
Buy* 17 421.50p Automatic Execution
 15:25:10 - 30-Jan-26
Buy* 17 421.174p Ordinary
 15:12:22 - 30-Jan-26
Buy* 200 421.50p SI Trade
 15:09:22 - 30-Jan-26
Buy* 59 421.50p Automatic Execution
 15:08:30 - 30-Jan-26
Buy* 810 421.50p Automatic Execution
 15:08:30 - 30-Jan-26
Buy* 242 421.50p Automatic Execution
 15:08:30 - 30-Jan-26
Sell* 508 421.00p Automatic Execution
 15:08:29 - 30-Jan-26
Sell* 242 421.00p Automatic Execution
 15:08:29 - 30-Jan-26
Sell* 342 421.00p Automatic Execution
 15:08:29 - 30-Jan-26
Sell* 467 421.00p Automatic Execution
 15:08:29 - 30-Jan-26
Buy* 174 421.50p Automatic Execution
 15:08:29 - 30-Jan-26
Buy* 523 421.50p Automatic Execution
 15:08:29 - 30-Jan-26
Buy* 20 421.50p SI Trade
 15:08:26 - 30-Jan-26
Buy* 130 421.50p SI Trade
 15:08:26 - 30-Jan-26
Sell* 809 421.00p Automatic Execution
 15:06:28 - 30-Jan-26
Buy* 366 421.50p Automatic Execution
 15:01:03 - 30-Jan-26
Buy* 500 421.50p Automatic Execution
 15:01:03 - 30-Jan-26
Buy* 238 421.50p Automatic Execution
 15:01:03 - 30-Jan-26
Buy* 959 421.50p Automatic Execution
 15:01:03 - 30-Jan-26
Buy* 210 421.50p Automatic Execution
 15:01:03 - 30-Jan-26
Buy* 168 421.50p Automatic Execution
 15:01:03 - 30-Jan-26
Buy* 482 421.50p Automatic Execution
 15:01:03 - 30-Jan-26
Buy* 830 421.50p SI Trade
 14:54:26 - 30-Jan-26
Unknown* 0 421.50p SI Trade
 14:54:26 - 30-Jan-26
Buy* 200 421.50p SI Trade
 14:52:00 - 30-Jan-26
Unknown* 613 421.50p OTC Trade
 14:51:43 - 30-Jan-26
Buy* 88 421.00p Automatic Execution
 14:49:57 - 30-Jan-26
Buy* 162 421.00p Automatic Execution
 14:49:57 - 30-Jan-26
Buy* 481 421.00p Automatic Execution
 14:49:57 - 30-Jan-26
Buy* 28 421.00p Automatic Execution
 14:49:57 - 30-Jan-26
Buy* 408 420.50p Automatic Execution
 14:49:57 - 30-Jan-26
Buy* 551 420.50p Automatic Execution
 14:49:57 - 30-Jan-26
Buy* 810 420.50p Automatic Execution
 14:49:57 - 30-Jan-26
Sell* 326 420.50p Automatic Execution
 14:47:10 - 30-Jan-26
Buy* 1 421.00p Automatic Execution
 14:45:55 - 30-Jan-26
Sell* 191 421.00p Automatic Execution
 14:44:23 - 30-Jan-26
Sell* 315 421.00p Automatic Execution
 14:44:23 - 30-Jan-26
Buy* 154 422.00p Automatic Execution
 14:39:01 - 30-Jan-26
Buy* 239 422.00p Automatic Execution
 14:39:01 - 30-Jan-26
Buy* 12 422.00p Automatic Execution
 14:39:01 - 30-Jan-26
Buy* 6 422.00p Automatic Execution
 14:39:01 - 30-Jan-26
Buy* 30 422.00p SI Trade
 14:38:11 - 30-Jan-26
Sell* 6 422.00p Automatic Execution
 14:38:02 - 30-Jan-26
Sell* 144 422.00p Automatic Execution
 14:38:02 - 30-Jan-26
Buy* 44 422.00p Automatic Execution
 14:35:47 - 30-Jan-26
Buy* 14 422.00p Automatic Execution
 14:35:47 - 30-Jan-26
Buy* 29 422.00p Automatic Execution
 14:35:47 - 30-Jan-26
Sell* 29 421.50p Automatic Execution
 14:35:47 - 30-Jan-26
Buy* 227 422.00p Automatic Execution
 14:35:47 - 30-Jan-26
Buy* 173 422.00p Automatic Execution
 14:35:47 - 30-Jan-26
Buy* 49 422.00p Automatic Execution
 14:35:47 - 30-Jan-26
Buy* 54 422.00p Automatic Execution
 14:35:47 - 30-Jan-26
Buy* 838 422.00p Automatic Execution
 14:35:47 - 30-Jan-26
Buy* 4 422.00p Automatic Execution
 14:35:47 - 30-Jan-26
Buy* 4 422.00p Automatic Execution
 14:35:47 - 30-Jan-26
Unknown* 200 422.00p OTC Trade
 14:33:18 - 30-Jan-26
Buy* 200 422.00p Ordinary
 14:33:17 - 30-Jan-26
Sell* 109 421.50p Automatic Execution
 14:28:14 - 30-Jan-26
Sell* 263 421.50p Automatic Execution
 14:28:14 - 30-Jan-26
Buy* 263 422.00p Automatic Execution
 14:28:14 - 30-Jan-26
Sell* 546 421.50p Automatic Execution
 14:28:14 - 30-Jan-26
Sell* 100 421.50p Automatic Execution
 14:28:14 - 30-Jan-26
Sell* 600 422.50p Automatic Execution
 14:22:52 - 30-Jan-26
Sell* 756 422.50p Automatic Execution
 14:22:52 - 30-Jan-26
Sell* 2,244 422.50p Automatic Execution
 14:22:52 - 30-Jan-26
Sell* 540 422.50p Automatic Execution
 14:22:52 - 30-Jan-26
Sell* 200 423.00p Automatic Execution
 14:22:51 - 30-Jan-26
Sell* 390 423.00p Automatic Execution
 14:22:51 - 30-Jan-26
Sell* 298 423.00p Automatic Execution
 14:22:51 - 30-Jan-26
Sell* 87 423.00p Automatic Execution
 14:22:51 - 30-Jan-26
Unknown* 1,000 423.25p SI Trade
 14:22:29 - 30-Jan-26
Buy* 174 423.27p Ordinary
 14:20:13 - 30-Jan-26
Sell* 175 423.2233p Ordinary
 14:20:11 - 30-Jan-26
Buy* 44 423.50p SI Trade
 14:04:56 - 30-Jan-26
Buy* 11 423.50p SI Trade
 14:04:56 - 30-Jan-26
Buy* 90 423.50p Automatic Execution
 13:58:14 - 30-Jan-26
Buy* 56 423.50p Automatic Execution
 13:58:14 - 30-Jan-26
Sell* 30 423.50p Automatic Execution
 13:48:20 - 30-Jan-26
Sell* 407 423.50p Automatic Execution
 13:43:43 - 30-Jan-26
Buy* 255 424.00p Automatic Execution
 13:37:25 - 30-Jan-26
Buy* 187 424.00p Automatic Execution
 13:37:25 - 30-Jan-26
Buy* 9 424.00p Automatic Execution
 13:37:25 - 30-Jan-26
Sell* 1,027 423.50p Automatic Execution
 13:37:24 - 30-Jan-26
Unknown* 0 424.00p SI Trade
 13:35:08 - 30-Jan-26
Unknown* 0 424.00p SI Trade
 13:35:08 - 30-Jan-26
Sell* 161 423.50p Automatic Execution
 13:30:48 - 30-Jan-26
Sell* 17 423.50p Automatic Execution
 13:30:01 - 30-Jan-26
Sell* 9 423.50p Automatic Execution
 13:30:01 - 30-Jan-26
Sell* 191 423.50p Automatic Execution
 13:30:01 - 30-Jan-26
Sell* 320 423.50p SI Trade
 13:26:04 - 30-Jan-26
Sell* 2,200 423.50p SI Trade
 13:25:44 - 30-Jan-26
Buy* 921 424.00p Automatic Execution
 13:25:24 - 30-Jan-26
Buy* 579 424.00p Automatic Execution
 13:25:24 - 30-Jan-26
Buy* 140 424.00p Automatic Execution
 13:24:01 - 30-Jan-26
Buy* 14 424.00p Automatic Execution
 13:24:01 - 30-Jan-26
Buy* 3 424.00p Automatic Execution
 13:24:01 - 30-Jan-26
Buy* 33 424.00p Automatic Execution
 13:24:01 - 30-Jan-26
Buy* 110 424.00p Automatic Execution
 13:24:01 - 30-Jan-26
Buy* 1,500 423.50p Automatic Execution
 13:23:30 - 30-Jan-26
Buy* 1,500 423.50p Automatic Execution
 13:23:23 - 30-Jan-26
Buy* 106 424.00p Automatic Execution
 13:23:13 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78