| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 388.50p | SI Trade Negotiated Trade |
16:49:58 - 19-Dec-25 |
| Sell* | 243 | 388.50p | SI Trade |
16:43:16 - 19-Dec-25 |
| Sell* | 492 | 388.694p | SI Trade Suspected SELL Trade |
16:38:09 - 19-Dec-25 |
| Sell* | 18 | 388.306p | SI Trade |
16:37:57 - 19-Dec-25 |
| Sell* | 400,787 | 388.50p | Uncrossing Trade |
16:35:20 - 19-Dec-25 |
| Buy* | 220 | 389.00p | Automatic Execution |
16:28:18 - 19-Dec-25 |
| Sell* | 100 | 389.00p | Automatic Execution |
16:28:18 - 19-Dec-25 |
| Sell* | 43 | 389.00p | Automatic Execution |
16:28:18 - 19-Dec-25 |
| Sell* | 222 | 389.00p | Automatic Execution |
16:28:18 - 19-Dec-25 |
| Sell* | 226 | 389.50p | Automatic Execution |
16:23:09 - 19-Dec-25 |
| Sell* | 503 | 389.50p | Automatic Execution |
16:23:09 - 19-Dec-25 |
| Buy* | 3 | 390.50p | Automatic Execution |
16:23:09 - 19-Dec-25 |
| Buy* | 41 | 390.00p | Automatic Execution |
16:23:09 - 19-Dec-25 |
| Buy* | 156 | 390.00p | Automatic Execution |
16:23:09 - 19-Dec-25 |
| Buy* | 178 | 390.00p | Automatic Execution |
16:23:09 - 19-Dec-25 |
| Buy* | 144 | 390.00p | Automatic Execution |
16:21:55 - 19-Dec-25 |
| Buy* | 428 | 390.00p | Automatic Execution |
16:21:55 - 19-Dec-25 |
| Sell* | 280 | 389.50p | Automatic Execution |
16:20:36 - 19-Dec-25 |
| Sell* | 32 | 389.50p | Automatic Execution |
16:20:36 - 19-Dec-25 |
| Sell* | 438 | 390.00p | Automatic Execution |
16:20:18 - 19-Dec-25 |
| Buy* | 34 | 390.50p | Automatic Execution |
16:20:18 - 19-Dec-25 |
| Buy* | 350 | 390.50p | Automatic Execution |
16:20:18 - 19-Dec-25 |
| Buy* | 214 | 390.50p | Automatic Execution |
16:20:18 - 19-Dec-25 |
| Buy* | 32 | 390.50p | Automatic Execution |
16:20:18 - 19-Dec-25 |
| Buy* | 11 | 390.50p | Automatic Execution |
16:19:20 - 19-Dec-25 |
| Buy* | 529 | 390.50p | Automatic Execution |
16:19:20 - 19-Dec-25 |
| Sell* | 466 | 389.50p | Automatic Execution |
16:19:11 - 19-Dec-25 |
| Sell* | 136 | 389.50p | Automatic Execution |
16:18:39 - 19-Dec-25 |
| Buy* | 226 | 390.50p | Automatic Execution |
16:12:48 - 19-Dec-25 |
| Buy* | 1 | 390.00p | Automatic Execution |
16:12:48 - 19-Dec-25 |
| Buy* | 65 | 390.00p | Automatic Execution |
16:12:13 - 19-Dec-25 |
| Buy* | 23 | 390.00p | Automatic Execution |
16:12:13 - 19-Dec-25 |
| Buy* | 305 | 390.00p | Automatic Execution |
16:12:13 - 19-Dec-25 |
| Buy* | 128 | 390.00p | Automatic Execution |
16:12:13 - 19-Dec-25 |
| Buy* | 133 | 390.00p | Automatic Execution |
16:09:06 - 19-Dec-25 |
| Buy* | 426 | 390.00p | Automatic Execution |
16:09:06 - 19-Dec-25 |
| Buy* | 79 | 390.00p | Automatic Execution |
16:08:24 - 19-Dec-25 |
| Buy* | 230 | 390.00p | Automatic Execution |
16:08:24 - 19-Dec-25 |
| Buy* | 248 | 390.00p | Automatic Execution |
16:08:24 - 19-Dec-25 |
| Sell* | 467 | 389.50p | Automatic Execution |
16:07:52 - 19-Dec-25 |
| Sell* | 58 | 389.50p | Automatic Execution |
16:07:52 - 19-Dec-25 |
| Sell* | 192 | 389.50p | Automatic Execution |
16:07:52 - 19-Dec-25 |
| Sell* | 431 | 389.50p | Automatic Execution |
16:07:52 - 19-Dec-25 |
| Buy* | 456 | 390.00p | Automatic Execution |
16:07:07 - 19-Dec-25 |
| Buy* | 130 | 390.00p | Automatic Execution |
16:07:07 - 19-Dec-25 |
| Buy* | 96 | 390.00p | Automatic Execution |
16:06:36 - 19-Dec-25 |
| Buy* | 334 | 390.00p | Automatic Execution |
16:06:36 - 19-Dec-25 |
| Buy* | 12 | 390.00p | Automatic Execution |
16:06:36 - 19-Dec-25 |
| Buy* | 480 | 390.00p | Automatic Execution |
16:05:26 - 19-Dec-25 |
| Buy* | 148 | 390.00p | Automatic Execution |
16:05:00 - 19-Dec-25 |
| Buy* | 100 | 390.00p | Automatic Execution |
16:05:00 - 19-Dec-25 |
| Buy* | 320 | 390.00p | Automatic Execution |
16:05:00 - 19-Dec-25 |
| Buy* | 100 | 389.50p | Automatic Execution |
16:04:10 - 19-Dec-25 |
| Buy* | 210 | 389.50p | Automatic Execution |
16:04:10 - 19-Dec-25 |
| Sell* | 18 | 389.00p | Automatic Execution |
16:03:58 - 19-Dec-25 |
| Sell* | 17 | 389.00p | Automatic Execution |
16:03:18 - 19-Dec-25 |
| Sell* | 10 | 389.00p | Automatic Execution |
16:01:15 - 19-Dec-25 |
| Sell* | 47 | 389.00p | Automatic Execution |
16:01:15 - 19-Dec-25 |
| Sell* | 330 | 389.00p | Automatic Execution |
16:01:15 - 19-Dec-25 |
| Sell* | 62 | 389.00p | Automatic Execution |
16:01:15 - 19-Dec-25 |
| Sell* | 490 | 389.00p | Automatic Execution |
16:01:15 - 19-Dec-25 |
| Buy* | 18 | 390.50p | Automatic Execution |
16:01:15 - 19-Dec-25 |
| Buy* | 100 | 390.00p | Automatic Execution |
16:01:15 - 19-Dec-25 |
| Buy* | 258 | 389.50p | Automatic Execution |
16:01:15 - 19-Dec-25 |
| Buy* | 233 | 389.50p | Automatic Execution |
16:01:15 - 19-Dec-25 |
| Buy* | 12 | 389.50p | Automatic Execution |
16:01:15 - 19-Dec-25 |
| Buy* | 46 | 389.50p | Automatic Execution |
15:59:11 - 19-Dec-25 |
| Buy* | 249 | 389.00p | Automatic Execution |
15:59:11 - 19-Dec-25 |
| Buy* | 400 | 389.00p | Automatic Execution |
15:59:11 - 19-Dec-25 |
| Buy* | 14 | 389.50p | Automatic Execution |
15:58:00 - 19-Dec-25 |
| Buy* | 245 | 389.50p | Automatic Execution |
15:58:00 - 19-Dec-25 |
| Buy* | 4 | 389.00p | Automatic Execution |
15:58:00 - 19-Dec-25 |
| Buy* | 240 | 389.00p | Automatic Execution |
15:58:00 - 19-Dec-25 |
| Sell* | 669 | 388.401p | Ordinary |
15:57:30 - 19-Dec-25 |
| Buy* | 452 | 389.00p | Automatic Execution |
15:57:30 - 19-Dec-25 |
| Sell* | 199 | 389.00p | Automatic Execution |
15:55:28 - 19-Dec-25 |
| Buy* | 199 | 389.50p | Automatic Execution |
15:55:28 - 19-Dec-25 |
| Buy* | 437 | 389.50p | Automatic Execution |
15:55:28 - 19-Dec-25 |
| Sell* | 76 | 389.00p | Automatic Execution |
15:55:28 - 19-Dec-25 |
| Sell* | 398 | 389.00p | Automatic Execution |
15:55:28 - 19-Dec-25 |
| Sell* | 51 | 389.00p | Automatic Execution |
15:55:28 - 19-Dec-25 |
| Sell* | 1 | 389.00p | Automatic Execution |
15:55:28 - 19-Dec-25 |
| Unknown* | 1,038 | 389.50p | SI Trade |
15:54:45 - 19-Dec-25 |
| Buy* | 143 | 390.00p | Automatic Execution |
15:53:52 - 19-Dec-25 |
| Buy* | 370 | 390.00p | Automatic Execution |
15:53:52 - 19-Dec-25 |
| Buy* | 56 | 390.00p | Automatic Execution |
15:53:52 - 19-Dec-25 |
| Buy* | 277 | 390.00p | Automatic Execution |
15:53:52 - 19-Dec-25 |
| Buy* | 404 | 390.00p | Automatic Execution |
15:53:06 - 19-Dec-25 |
| Buy* | 35 | 389.50p | Automatic Execution |
15:53:06 - 19-Dec-25 |
| Buy* | 16 | 389.50p | Automatic Execution |
15:52:36 - 19-Dec-25 |
| Buy* | 42 | 389.50p | Automatic Execution |
15:52:36 - 19-Dec-25 |
| Buy* | 328 | 389.50p | Automatic Execution |
15:52:36 - 19-Dec-25 |
| Buy* | 44 | 389.50p | Automatic Execution |
15:52:36 - 19-Dec-25 |
| Buy* | 156 | 389.00p | Automatic Execution |
15:52:03 - 19-Dec-25 |
| Buy* | 305 | 389.00p | Automatic Execution |
15:52:03 - 19-Dec-25 |
| Buy* | 380 | 389.00p | Automatic Execution |
15:52:03 - 19-Dec-25 |
| Sell* | 66 | 388.50p | Automatic Execution |
15:50:01 - 19-Dec-25 |
| Sell* | 340 | 388.50p | Automatic Execution |
15:50:01 - 19-Dec-25 |
| Buy* | 25 | 389.00p | Automatic Execution |
15:50:01 - 19-Dec-25 |
| Buy* | 406 | 389.00p | Automatic Execution |
15:50:01 - 19-Dec-25 |
| Sell* | 1,131 | 388.50p | Automatic Execution |
15:50:00 - 19-Dec-25 |
| Unknown* | 66 | 389.00p | SI Trade |
15:48:50 - 19-Dec-25 |
| Unknown* | 184 | 389.00p | SI Trade |
15:48:50 - 19-Dec-25 |
| Sell* | 441 | 389.00p | Automatic Execution |
15:48:50 - 19-Dec-25 |
| Buy* | 58 | 389.50p | Automatic Execution |
15:48:50 - 19-Dec-25 |
| Buy* | 240 | 389.50p | Automatic Execution |
15:48:50 - 19-Dec-25 |
| Buy* | 44 | 389.50p | Automatic Execution |
15:48:50 - 19-Dec-25 |
| Sell* | 159 | 389.00p | Automatic Execution |
15:48:50 - 19-Dec-25 |
| Buy* | 56 | 389.50p | Automatic Execution |
15:48:21 - 19-Dec-25 |
| Buy* | 42 | 389.50p | Automatic Execution |
15:48:21 - 19-Dec-25 |
| Buy* | 113 | 389.50p | Automatic Execution |
15:48:21 - 19-Dec-25 |
| Buy* | 290 | 389.50p | Automatic Execution |
15:48:21 - 19-Dec-25 |
| Unknown* | 78 | 389.00p | SI Trade |
15:46:46 - 19-Dec-25 |
| Buy* | 84 | 389.00p | SI Trade |
15:45:42 - 19-Dec-25 |
| Sell* | 481 | 388.50p | Automatic Execution |
15:45:42 - 19-Dec-25 |
| Sell* | 458 | 389.00p | Automatic Execution |
15:45:42 - 19-Dec-25 |
| Buy* | 81 | 389.00p | Automatic Execution |
15:45:42 - 19-Dec-25 |
| Buy* | 400 | 389.00p | Automatic Execution |
15:45:42 - 19-Dec-25 |
| Buy* | 112 | 389.50p | Automatic Execution |
15:44:38 - 19-Dec-25 |
| Buy* | 433 | 389.50p | Automatic Execution |
15:44:38 - 19-Dec-25 |
| Buy* | 68 | 389.00p | Automatic Execution |
15:44:38 - 19-Dec-25 |
| Buy* | 50 | 389.00p | Automatic Execution |
15:43:59 - 19-Dec-25 |
| Buy* | 260 | 389.00p | Automatic Execution |
15:43:59 - 19-Dec-25 |
| Buy* | 233 | 389.00p | Automatic Execution |
15:43:59 - 19-Dec-25 |
| Buy* | 325 | 389.00p | Automatic Execution |
15:40:39 - 19-Dec-25 |
| Buy* | 162 | 389.00p | Automatic Execution |
15:40:39 - 19-Dec-25 |
| Buy* | 260 | 389.00p | Automatic Execution |
15:40:39 - 19-Dec-25 |
| Buy* | 87 | 389.00p | Automatic Execution |
15:40:39 - 19-Dec-25 |
| Buy* | 380 | 389.00p | Automatic Execution |
15:36:01 - 19-Dec-25 |
| Buy* | 11 | 389.00p | Automatic Execution |
15:36:01 - 19-Dec-25 |
| Buy* | 158 | 389.00p | Automatic Execution |
15:36:01 - 19-Dec-25 |
| Unknown* | 91 | 388.00p | SI Trade |
15:35:34 - 19-Dec-25 |
| Sell* | 499 | 388.00p | Automatic Execution |
15:35:34 - 19-Dec-25 |
| Unknown* | 0 | 389.00p | SI Trade |
15:33:48 - 19-Dec-25 |
| Unknown* | 223 | 388.50p | SI Trade |
15:33:36 - 19-Dec-25 |
| Buy* | 42 | 389.00p | Automatic Execution |
15:32:05 - 19-Dec-25 |
| Buy* | 494 | 389.00p | Automatic Execution |
15:32:05 - 19-Dec-25 |
| Buy* | 195 | 388.50p | Automatic Execution |
15:31:22 - 19-Dec-25 |
| Buy* | 15 | 388.50p | Automatic Execution |
15:31:22 - 19-Dec-25 |
| Buy* | 219 | 388.50p | Automatic Execution |
15:31:22 - 19-Dec-25 |
| Buy* | 281 | 388.50p | Automatic Execution |
15:31:22 - 19-Dec-25 |
| Sell* | 27 | 387.50p | Automatic Execution |
15:29:59 - 19-Dec-25 |
| Sell* | 10 | 387.50p | Automatic Execution |
15:29:58 - 19-Dec-25 |
| Sell* | 93 | 387.50p | Automatic Execution |
15:29:58 - 19-Dec-25 |
| Buy* | 48 | 387.50p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 10 | 387.50p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 439 | 387.50p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 2 | 387.50p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 482 | 387.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 280 | 387.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 441 | 387.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 14 | 387.50p | Automatic Execution |
15:26:07 - 19-Dec-25 |
| Sell* | 4 | 387.50p | Automatic Execution |
15:25:15 - 19-Dec-25 |
| Sell* | 4 | 387.50p | Automatic Execution |
15:25:15 - 19-Dec-25 |
| Sell* | 265 | 387.50p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 10 | 387.50p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 9 | 387.50p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Buy* | 1,091 | 388.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Buy* | 4 | 388.1627p | Ordinary |
15:12:26 - 19-Dec-25 |
| Buy* | 423 | 388.00p | Automatic Execution |
14:50:55 - 19-Dec-25 |
| Buy* | 15 | 388.00p | Automatic Execution |
14:50:55 - 19-Dec-25 |
| Buy* | 253 | 388.00p | Automatic Execution |
14:50:55 - 19-Dec-25 |
| Buy* | 100 | 388.00p | Automatic Execution |
14:50:55 - 19-Dec-25 |
| Sell* | 11 | 387.00p | Automatic Execution |
14:46:59 - 19-Dec-25 |
| Sell* | 8 | 387.00p | Automatic Execution |
14:46:59 - 19-Dec-25 |
| Buy* | 28 | 387.50p | Automatic Execution |
14:46:59 - 19-Dec-25 |
| Buy* | 96 | 387.50p | Automatic Execution |
14:46:59 - 19-Dec-25 |
| Sell* | 51 | 387.00p | Automatic Execution |
14:46:59 - 19-Dec-25 |
| Buy* | 86 | 387.50p | Automatic Execution |
14:46:59 - 19-Dec-25 |
| Buy* | 167 | 387.50p | Automatic Execution |
14:46:59 - 19-Dec-25 |
| Sell* | 49 | 386.50p | Automatic Execution |
14:46:58 - 19-Dec-25 |
| Sell* | 146 | 386.50p | Automatic Execution |
14:46:58 - 19-Dec-25 |
| Sell* | 114 | 387.00p | Automatic Execution |
14:46:58 - 19-Dec-25 |
| Sell* | 51 | 387.00p | Automatic Execution |
14:46:58 - 19-Dec-25 |
| Sell* | 500 | 387.00p | Automatic Execution |
14:46:58 - 19-Dec-25 |
| Sell* | 19 | 386.50p | Automatic Execution |
14:43:12 - 19-Dec-25 |
| Sell* | 19 | 386.50p | Automatic Execution |
14:43:12 - 19-Dec-25 |
| Unknown* | 0 | 388.00p | SI Trade |
14:37:20 - 19-Dec-25 |
| Buy* | 450 | 387.00p | Automatic Execution |
14:33:33 - 19-Dec-25 |
| Buy* | 227 | 387.00p | Automatic Execution |
14:33:33 - 19-Dec-25 |
| Buy* | 260 | 386.50p | Automatic Execution |
14:31:10 - 19-Dec-25 |
| Buy* | 429 | 386.50p | Automatic Execution |
14:31:10 - 19-Dec-25 |
| Buy* | 72 | 386.50p | Automatic Execution |
14:31:10 - 19-Dec-25 |
| Buy* | 293 | 386.50p | Automatic Execution |
14:31:10 - 19-Dec-25 |
| Sell* | 8 | 385.50p | Automatic Execution |
14:30:37 - 19-Dec-25 |
| Sell* | 42 | 386.00p | Automatic Execution |
14:30:37 - 19-Dec-25 |
| Sell* | 9 | 386.00p | Automatic Execution |
14:30:37 - 19-Dec-25 |
| Sell* | 3 | 386.00p | Automatic Execution |
14:30:37 - 19-Dec-25 |
| Sell* | 3 | 386.00p | Automatic Execution |
14:30:37 - 19-Dec-25 |
| Sell* | 316 | 386.00p | Automatic Execution |
14:30:37 - 19-Dec-25 |
| Sell* | 45 | 386.00p | Automatic Execution |
14:30:37 - 19-Dec-25 |
| Sell* | 17 | 386.00p | Automatic Execution |
14:30:37 - 19-Dec-25 |
| Sell* | 10 | 386.00p | Automatic Execution |
14:30:37 - 19-Dec-25 |
| Sell* | 161 | 386.00p | Automatic Execution |
14:30:37 - 19-Dec-25 |
| Sell* | 49 | 386.00p | Automatic Execution |
14:30:37 - 19-Dec-25 |
| Sell* | 31 | 386.00p | Automatic Execution |
14:30:37 - 19-Dec-25 |
| Buy* | 328 | 386.50p | Automatic Execution |
14:30:37 - 19-Dec-25 |
| Buy* | 114 | 386.50p | Automatic Execution |
14:30:37 - 19-Dec-25 |
| Buy* | 1,489 | 386.00p | Automatic Execution |
14:29:09 - 19-Dec-25 |
| Sell* | 19 | 385.50p | Automatic Execution |
14:26:02 - 19-Dec-25 |