| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,641 | 398.13264p | OTC Trade |
17:30:26 - 01-Aug-25 |
| Unknown* | 223 | 398.13265p | OTC Trade |
17:30:26 - 01-Aug-25 |
| Sell* | 162,212 | 397.00p | Uncrossing Trade |
16:35:12 - 01-Aug-25 |
| Sell* | 45 | 397.00p | Automatic Execution |
16:29:51 - 01-Aug-25 |
| Buy* | 1 | 397.50p | Automatic Execution |
16:29:51 - 01-Aug-25 |
| Buy* | 252 | 397.50p | Automatic Execution |
16:29:51 - 01-Aug-25 |
| Buy* | 216 | 397.50p | Automatic Execution |
16:29:51 - 01-Aug-25 |
| Sell* | 148 | 397.00p | Automatic Execution |
16:29:51 - 01-Aug-25 |
| Buy* | 417 | 397.50p | Automatic Execution |
16:27:18 - 01-Aug-25 |
| Buy* | 512 | 397.50p | Automatic Execution |
16:27:18 - 01-Aug-25 |
| Buy* | 765 | 397.50p | Automatic Execution |
16:27:18 - 01-Aug-25 |
| Buy* | 600 | 397.50p | Automatic Execution |
16:27:18 - 01-Aug-25 |
| Buy* | 301 | 397.50p | Automatic Execution |
16:27:18 - 01-Aug-25 |
| Buy* | 95 | 397.50p | Automatic Execution |
16:27:18 - 01-Aug-25 |
| Buy* | 63 | 397.50p | Automatic Execution |
16:27:18 - 01-Aug-25 |
| Buy* | 565 | 397.50p | Automatic Execution |
16:27:18 - 01-Aug-25 |
| Buy* | 50 | 397.50p | Automatic Execution |
16:27:18 - 01-Aug-25 |
| Buy* | 382 | 397.50p | Automatic Execution |
16:27:18 - 01-Aug-25 |
| Buy* | 1 | 397.50p | SI Trade |
16:25:51 - 01-Aug-25 |
| Sell* | 278 | 397.00p | Automatic Execution |
16:25:22 - 01-Aug-25 |
| Sell* | 48 | 397.00p | Automatic Execution |
16:24:04 - 01-Aug-25 |
| Buy* | 248 | 398.2198p | Ordinary |
16:21:53 - 01-Aug-25 |
| Buy* | 249 | 398.00p | Automatic Execution |
16:20:00 - 01-Aug-25 |
| Buy* | 431 | 398.00p | Automatic Execution |
16:20:00 - 01-Aug-25 |
| Buy* | 528 | 398.00p | Automatic Execution |
16:20:00 - 01-Aug-25 |
| Buy* | 432 | 398.00p | Automatic Execution |
16:20:00 - 01-Aug-25 |
| Buy* | 102 | 398.00p | Automatic Execution |
16:20:00 - 01-Aug-25 |
| Buy* | 55 | 398.00p | Automatic Execution |
16:20:00 - 01-Aug-25 |
| Buy* | 437 | 398.00p | Automatic Execution |
16:20:00 - 01-Aug-25 |
| Sell* | 25 | 397.50p | Automatic Execution |
16:18:34 - 01-Aug-25 |
| Unknown* | 215 | 398.00p | SI Trade |
16:15:02 - 01-Aug-25 |
| Sell* | 74 | 398.00p | Automatic Execution |
16:13:26 - 01-Aug-25 |
| Sell* | 280 | 398.00p | Automatic Execution |
16:13:26 - 01-Aug-25 |
| Sell* | 16 | 398.00p | Automatic Execution |
16:13:26 - 01-Aug-25 |
| Sell* | 125 | 398.00p | Automatic Execution |
16:13:26 - 01-Aug-25 |
| Sell* | 1 | 398.00p | Automatic Execution |
16:10:22 - 01-Aug-25 |
| Sell* | 161 | 398.00p | Automatic Execution |
16:02:58 - 01-Aug-25 |
| Sell* | 1 | 398.00p | Automatic Execution |
16:02:31 - 01-Aug-25 |
| Sell* | 157 | 398.00p | SI Trade |
15:55:54 - 01-Aug-25 |
| Sell* | 507 | 398.00p | Automatic Execution |
15:54:11 - 01-Aug-25 |
| Buy* | 52 | 399.00p | SI Trade |
15:51:37 - 01-Aug-25 |
| Buy* | 417 | 398.50p | Automatic Execution |
15:46:17 - 01-Aug-25 |
| Buy* | 4 | 398.50p | SI Trade |
15:35:37 - 01-Aug-25 |
| Sell* | 121 | 398.50p | Automatic Execution |
15:28:03 - 01-Aug-25 |
| Sell* | 394 | 398.50p | Automatic Execution |
15:28:03 - 01-Aug-25 |
| Buy* | 4 | 399.50p | SI Trade |
15:27:30 - 01-Aug-25 |
| Buy* | 33 | 399.00p | Automatic Execution |
15:21:21 - 01-Aug-25 |
| Buy* | 209 | 399.00p | Automatic Execution |
15:21:21 - 01-Aug-25 |
| Unknown* | 0 | 399.00p | SI Trade |
15:17:47 - 01-Aug-25 |
| Sell* | 1 | 398.40p | Ordinary |
15:16:43 - 01-Aug-25 |
| Buy* | 3 | 398.6577p | Ordinary |
15:16:43 - 01-Aug-25 |
| Buy* | 297 | 399.00p | SI Trade |
15:16:36 - 01-Aug-25 |
| Buy* | 600 | 398.50p | Automatic Execution |
15:15:07 - 01-Aug-25 |
| Buy* | 369 | 398.50p | Automatic Execution |
15:15:07 - 01-Aug-25 |
| Buy* | 684 | 398.50p | Automatic Execution |
15:15:07 - 01-Aug-25 |
| Sell* | 585 | 398.2427p | Ordinary |
15:06:57 - 01-Aug-25 |
| Sell* | 84 | 398.50p | Automatic Execution |
15:06:00 - 01-Aug-25 |
| Sell* | 1 | 398.50p | Automatic Execution |
15:06:00 - 01-Aug-25 |
| Buy* | 100 | 399.00p | Automatic Execution |
15:03:20 - 01-Aug-25 |
| Buy* | 8 | 398.50p | Automatic Execution |
15:03:04 - 01-Aug-25 |
| Buy* | 404 | 398.50p | Automatic Execution |
15:03:04 - 01-Aug-25 |
| Buy* | 308 | 398.50p | Automatic Execution |
15:03:04 - 01-Aug-25 |
| Buy* | 608 | 398.00p | Automatic Execution |
15:02:31 - 01-Aug-25 |
| Buy* | 398 | 398.00p | Automatic Execution |
15:02:31 - 01-Aug-25 |
| Buy* | 393 | 398.00p | Automatic Execution |
15:02:31 - 01-Aug-25 |
| Buy* | 51 | 397.827p | Ordinary |
15:00:45 - 01-Aug-25 |
| Buy* | 637 | 397.50p | Automatic Execution |
14:57:34 - 01-Aug-25 |
| Buy* | 95 | 397.50p | Automatic Execution |
14:57:34 - 01-Aug-25 |
| Buy* | 166 | 397.50p | Automatic Execution |
14:57:34 - 01-Aug-25 |
| Buy* | 114 | 397.50p | Automatic Execution |
14:57:34 - 01-Aug-25 |
| Buy* | 4,860 | 397.50p | Automatic Execution |
14:57:34 - 01-Aug-25 |
| Sell* | 640 | 397.00p | Automatic Execution |
14:57:34 - 01-Aug-25 |
| Sell* | 1,679 | 397.00p | Automatic Execution |
14:57:34 - 01-Aug-25 |
| Sell* | 866 | 397.00p | Automatic Execution |
14:57:34 - 01-Aug-25 |
| Unknown* | 1 | 397.00p | OTC Trade |
14:50:22 - 01-Aug-25 |
| Unknown* | 1 | 397.00p | OTC Trade |
14:50:21 - 01-Aug-25 |
| Sell* | 529 | 398.00p | Automatic Execution |
14:44:05 - 01-Aug-25 |
| Sell* | 368 | 398.00p | Automatic Execution |
14:44:05 - 01-Aug-25 |
| Unknown* | 0 | 398.00p | OTC Trade |
14:41:45 - 01-Aug-25 |
| Unknown* | 1 | 398.00p | OTC Trade |
14:41:45 - 01-Aug-25 |
| Sell* | 8 | 398.50p | Automatic Execution |
14:35:26 - 01-Aug-25 |
| Buy* | 1 | 399.00p | Automatic Execution |
14:35:23 - 01-Aug-25 |
| Sell* | 7 | 398.50p | Automatic Execution |
14:35:23 - 01-Aug-25 |
| Buy* | 19 | 399.00p | Automatic Execution |
14:35:09 - 01-Aug-25 |
| Buy* | 450 | 398.00p | Automatic Execution |
14:33:59 - 01-Aug-25 |
| Sell* | 561 | 398.00p | Automatic Execution |
14:33:59 - 01-Aug-25 |
| Sell* | 34 | 397.00p | SI Trade |
14:27:10 - 01-Aug-25 |
| Unknown* | 125 | 398.00p | OTC Trade |
14:27:08 - 01-Aug-25 |
| Sell* | 521 | 397.50p | Automatic Execution |
14:26:09 - 01-Aug-25 |
| Sell* | 243 | 397.50p | Automatic Execution |
14:26:09 - 01-Aug-25 |
| Sell* | 28 | 397.50p | Automatic Execution |
14:26:09 - 01-Aug-25 |
| Sell* | 417 | 398.00p | Automatic Execution |
14:19:45 - 01-Aug-25 |
| Sell* | 473 | 398.00p | Automatic Execution |
14:19:45 - 01-Aug-25 |
| Sell* | 500 | 398.40p | Ordinary |
14:15:22 - 01-Aug-25 |
| Unknown* | 1 | 399.00p | OTC Trade |
14:12:20 - 01-Aug-25 |
| Unknown* | 1 | 399.00p | OTC Trade |
14:12:20 - 01-Aug-25 |
| Sell* | 12,363 | 398.563p | SI Trade |
13:41:28 - 01-Aug-25 |
| Buy* | 28 | 398.50p | Automatic Execution |
13:41:20 - 01-Aug-25 |
| Buy* | 644 | 398.50p | Automatic Execution |
13:41:20 - 01-Aug-25 |
| Buy* | 596 | 398.50p | Automatic Execution |
13:41:20 - 01-Aug-25 |
| Buy* | 64 | 398.50p | Automatic Execution |
13:41:20 - 01-Aug-25 |
| Buy* | 3 | 398.50p | SI Trade |
13:40:26 - 01-Aug-25 |
| Buy* | 200 | 397.50p | Automatic Execution |
13:38:00 - 01-Aug-25 |
| Buy* | 1,000 | 397.50p | Automatic Execution |
13:38:00 - 01-Aug-25 |
| Buy* | 5 | 397.00p | Automatic Execution |
13:35:41 - 01-Aug-25 |
| Buy* | 65 | 397.00p | Automatic Execution |
13:35:41 - 01-Aug-25 |
| Sell* | 2 | 396.50p | SI Trade |
13:35:37 - 01-Aug-25 |
| Buy* | 188 | 396.50p | Automatic Execution |
13:35:36 - 01-Aug-25 |
| Buy* | 300 | 396.50p | Automatic Execution |
13:35:36 - 01-Aug-25 |
| Buy* | 634 | 396.50p | Automatic Execution |
13:35:36 - 01-Aug-25 |
| Buy* | 405 | 396.50p | Automatic Execution |
13:35:36 - 01-Aug-25 |
| Buy* | 500 | 396.00p | Automatic Execution |
13:31:14 - 01-Aug-25 |
| Buy* | 563 | 396.00p | Automatic Execution |
13:31:14 - 01-Aug-25 |
| Buy* | 293 | 396.00p | Automatic Execution |
13:31:14 - 01-Aug-25 |
| Buy* | 113 | 396.00p | Automatic Execution |
13:31:14 - 01-Aug-25 |
| Buy* | 167 | 396.00p | Automatic Execution |
13:31:14 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:27:10 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:27:10 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:27:10 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:27:10 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:27:09 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:27:09 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:27:09 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:27:09 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:27:09 - 01-Aug-25 |
| Unknown* | 1 | 395.00p | OTC Trade |
13:27:09 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:27:09 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:27:09 - 01-Aug-25 |
| Unknown* | 657 | 395.50p | SI Trade |
13:27:00 - 01-Aug-25 |
| Unknown* | 1 | 395.00p | OTC Trade |
13:24:17 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:24:17 - 01-Aug-25 |
| Unknown* | 1 | 395.00p | OTC Trade |
13:24:17 - 01-Aug-25 |
| Unknown* | 1 | 395.00p | OTC Trade |
13:24:17 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:24:17 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:24:16 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:24:16 - 01-Aug-25 |
| Unknown* | 1 | 395.00p | OTC Trade |
13:24:16 - 01-Aug-25 |
| Unknown* | 0 | 396.00p | OTC Trade |
13:22:59 - 01-Aug-25 |
| Unknown* | 0 | 396.00p | OTC Trade |
13:22:59 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:22:56 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:18:42 - 01-Aug-25 |
| Unknown* | 1 | 395.00p | OTC Trade |
13:18:42 - 01-Aug-25 |
| Unknown* | 2 | 395.00p | OTC Trade |
13:18:42 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:18:42 - 01-Aug-25 |
| Unknown* | 2 | 395.00p | OTC Trade |
13:18:42 - 01-Aug-25 |
| Unknown* | 2 | 395.00p | OTC Trade |
13:18:42 - 01-Aug-25 |
| Unknown* | 1 | 395.00p | OTC Trade |
13:18:41 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:18:41 - 01-Aug-25 |
| Unknown* | 2 | 395.00p | OTC Trade |
13:18:41 - 01-Aug-25 |
| Unknown* | 1 | 395.00p | OTC Trade |
13:18:40 - 01-Aug-25 |
| Unknown* | 1 | 395.00p | OTC Trade |
13:18:40 - 01-Aug-25 |
| Unknown* | 0 | 395.00p | OTC Trade |
13:18:40 - 01-Aug-25 |
| Buy* | 10 | 396.00p | SI Trade |
13:17:43 - 01-Aug-25 |
| Buy* | 14 | 396.00p | SI Trade |
13:17:43 - 01-Aug-25 |
| Buy* | 8 | 396.00p | SI Trade |
13:12:49 - 01-Aug-25 |
| Buy* | 1,176 | 395.7104p | Ordinary |
13:02:56 - 01-Aug-25 |
| Unknown* | 0 | 396.00p | SI Trade |
12:59:01 - 01-Aug-25 |
| Unknown* | 0 | 395.50p | SI Trade |
12:59:00 - 01-Aug-25 |
| Unknown* | 9 | 395.50p | SI Trade |
12:59:00 - 01-Aug-25 |
| Unknown* | 0 | 395.50p | SI Trade |
12:59:00 - 01-Aug-25 |
| Unknown* | 0 | 395.50p | SI Trade |
12:59:00 - 01-Aug-25 |
| Unknown* | 0 | 395.50p | SI Trade |
12:59:00 - 01-Aug-25 |
| Unknown* | 0 | 395.50p | SI Trade |
12:59:00 - 01-Aug-25 |
| Unknown* | 0 | 395.50p | SI Trade |
12:59:00 - 01-Aug-25 |
| Unknown* | 3 | 395.50p | SI Trade |
12:59:00 - 01-Aug-25 |
| Unknown* | 0 | 395.50p | SI Trade |
12:59:00 - 01-Aug-25 |
| Unknown* | 3 | 395.50p | SI Trade |
12:59:00 - 01-Aug-25 |
| Unknown* | 0 | 395.50p | SI Trade |
12:59:00 - 01-Aug-25 |
| Buy* | 700 | 395.50p | Automatic Execution |
12:59:00 - 01-Aug-25 |
| Buy* | 751 | 395.50p | Automatic Execution |
12:59:00 - 01-Aug-25 |
| Buy* | 356 | 395.50p | Automatic Execution |
12:59:00 - 01-Aug-25 |
| Buy* | 130 | 395.50p | Automatic Execution |
12:59:00 - 01-Aug-25 |
| Buy* | 14 | 395.50p | Automatic Execution |
12:59:00 - 01-Aug-25 |
| Buy* | 625 | 395.50p | Automatic Execution |
12:59:00 - 01-Aug-25 |
| Buy* | 107 | 395.50p | Automatic Execution |
12:59:00 - 01-Aug-25 |
| Unknown* | 0 | 395.50p | SI Trade |
12:50:44 - 01-Aug-25 |
| Buy* | 505 | 395.3549p | Ordinary |
12:41:33 - 01-Aug-25 |
| Buy* | 100 | 395.50p | SI Trade |
12:29:12 - 01-Aug-25 |
| Buy* | 112 | 395.00p | Automatic Execution |
12:28:50 - 01-Aug-25 |
| Buy* | 13 | 395.00p | Automatic Execution |
12:28:50 - 01-Aug-25 |
| Buy* | 18 | 395.00p | Automatic Execution |
12:28:50 - 01-Aug-25 |
| Buy* | 541 | 395.00p | Automatic Execution |
12:28:50 - 01-Aug-25 |
| Buy* | 108 | 395.00p | Automatic Execution |
12:28:50 - 01-Aug-25 |
| Buy* | 82 | 395.00p | Automatic Execution |
12:28:50 - 01-Aug-25 |
| Buy* | 145 | 395.00p | SI Trade |
12:27:22 - 01-Aug-25 |
| Buy* | 2 | 395.00p | Automatic Execution |
12:20:40 - 01-Aug-25 |
| Buy* | 48 | 395.00p | Automatic Execution |
12:20:40 - 01-Aug-25 |
| Unknown* | 0 | 395.50p | OTC Trade |
12:18:17 - 01-Aug-25 |
| Unknown* | 0 | 395.50p | OTC Trade |
12:18:17 - 01-Aug-25 |
| Buy* | 1,200 | 395.00p | Automatic Execution |
12:17:26 - 01-Aug-25 |
| Buy* | 360 | 395.00p | Automatic Execution |
12:15:28 - 01-Aug-25 |
| Buy* | 110 | 395.00p | Automatic Execution |
12:15:28 - 01-Aug-25 |
| Buy* | 620 | 394.50p | Automatic Execution |
12:11:35 - 01-Aug-25 |
| Buy* | 106 | 394.50p | Automatic Execution |
12:11:35 - 01-Aug-25 |
| Buy* | 359 | 394.50p | Automatic Execution |
12:11:35 - 01-Aug-25 |
| Buy* | 269 | 394.50p | Automatic Execution |
12:11:35 - 01-Aug-25 |
| Buy* | 1,117 | 394.50p | Automatic Execution |
12:11:35 - 01-Aug-25 |
| Buy* | 19 | 394.50p | Automatic Execution |
12:11:35 - 01-Aug-25 |
| Buy* | 11 | 394.50p | Automatic Execution |
12:11:35 - 01-Aug-25 |
| Sell* | 200 | 394.20p | Ordinary |
12:08:05 - 01-Aug-25 |