Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 344.50p SI Trade
Negotiated Trade
 16:49:34 - 23-Mar-26
Sell* 2,029 344.50p Automatic Execution
 16:35:22 - 23-Mar-26
Sell* 2,430 344.50p Automatic Execution
 16:35:22 - 23-Mar-26
Sell* 2,914 344.50p Automatic Execution
 16:35:22 - 23-Mar-26
Sell* 365 344.50p SI Trade
 16:35:07 - 23-Mar-26
Sell* 2,056 344.50p SI Trade
 16:35:07 - 23-Mar-26
Sell* 133 344.50p SI Trade
 16:35:07 - 23-Mar-26
Sell* 304,894 344.50p Uncrossing Trade
 16:35:07 - 23-Mar-26
Buy* 500 346.755p Ordinary
 16:29:25 - 23-Mar-26
Sell* 605 346.00p Automatic Execution
 16:29:21 - 23-Mar-26
Sell* 500 346.00p Automatic Execution
 16:29:21 - 23-Mar-26
Buy* 168 347.00p Automatic Execution
 16:29:11 - 23-Mar-26
Buy* 89 347.50p Automatic Execution
 16:29:11 - 23-Mar-26
Buy* 500 347.50p Automatic Execution
 16:29:11 - 23-Mar-26
Buy* 206 347.00p Automatic Execution
 16:29:03 - 23-Mar-26
Buy* 212 347.00p Automatic Execution
 16:29:03 - 23-Mar-26
Buy* 478 347.00p Automatic Execution
 16:29:02 - 23-Mar-26
Sell* 535 346.50p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 192 347.00p Automatic Execution
 16:27:58 - 23-Mar-26
Sell* 300 347.00p Automatic Execution
 16:27:58 - 23-Mar-26
Buy* 1,159 347.50p Automatic Execution
 16:27:01 - 23-Mar-26
Buy* 18 344.50p SI Trade
Negotiated Trade
 16:27:01 - 23-Mar-26
Buy* 300 344.50p SI Trade
Negotiated Trade
 16:27:01 - 23-Mar-26
Buy* 750 344.50p SI Trade
Negotiated Trade
 16:27:01 - 23-Mar-26
Buy* 458 344.50p SI Trade
Negotiated Trade
 16:27:01 - 23-Mar-26
Sell* 42 348.00p Automatic Execution
 16:26:04 - 23-Mar-26
Sell* 107 348.00p Automatic Execution
 16:26:04 - 23-Mar-26
Sell* 138 348.00p Automatic Execution
 16:26:04 - 23-Mar-26
Buy* 38 349.00p SI Trade
 16:25:12 - 23-Mar-26
Sell* 240 348.00p Automatic Execution
 16:24:40 - 23-Mar-26
Buy* 535 348.50p Automatic Execution
 16:24:35 - 23-Mar-26
Buy* 714 348.50p Automatic Execution
 16:24:35 - 23-Mar-26
Buy* 339 344.50p SI Trade
Negotiated Trade
 16:24:29 - 23-Mar-26
Buy* 354 344.50p SI Trade
Negotiated Trade
 16:24:29 - 23-Mar-26
Buy* 289 348.00p SI Trade
Negotiated Trade
 16:21:01 - 23-Mar-26
Sell* 96 349.00p Automatic Execution
 16:19:29 - 23-Mar-26
Sell* 97 349.00p Automatic Execution
 16:19:29 - 23-Mar-26
Sell* 750 349.50p Automatic Execution
 16:16:11 - 23-Mar-26
Sell* 463 349.50p Automatic Execution
 16:16:11 - 23-Mar-26
Sell* 3,500 349.50p Automatic Execution
 16:08:32 - 23-Mar-26
Buy* 485 350.00p Automatic Execution
 16:07:02 - 23-Mar-26
Buy* 355 350.00p Automatic Execution
 16:07:02 - 23-Mar-26
Buy* 319 350.00p Automatic Execution
 16:07:02 - 23-Mar-26
Buy* 540 350.00p Automatic Execution
 16:07:02 - 23-Mar-26
Buy* 463 350.00p Automatic Execution
 16:07:02 - 23-Mar-26
Buy* 1,500 349.55p Ordinary
 16:06:52 - 23-Mar-26
Buy* 500 349.50p Automatic Execution
 15:57:30 - 23-Mar-26
Buy* 671 349.50p Automatic Execution
 15:57:30 - 23-Mar-26
Buy* 224 350.00p Automatic Execution
 15:56:12 - 23-Mar-26
Buy* 400 350.50p Automatic Execution
 15:54:33 - 23-Mar-26
Buy* 400 350.50p Automatic Execution
 15:54:33 - 23-Mar-26
Buy* 400 350.50p Automatic Execution
 15:54:33 - 23-Mar-26
Buy* 400 350.50p Automatic Execution
 15:54:33 - 23-Mar-26
Buy* 400 350.50p Automatic Execution
 15:54:33 - 23-Mar-26
Buy* 400 350.50p Automatic Execution
 15:54:33 - 23-Mar-26
Buy* 400 350.50p Automatic Execution
 15:54:33 - 23-Mar-26
Buy* 400 350.50p Automatic Execution
 15:54:33 - 23-Mar-26
Buy* 293 350.50p Automatic Execution
 15:54:31 - 23-Mar-26
Buy* 118 350.50p Automatic Execution
 15:54:31 - 23-Mar-26
Buy* 282 350.50p Automatic Execution
 15:54:25 - 23-Mar-26
Buy* 400 350.50p Automatic Execution
 15:54:21 - 23-Mar-26
Buy* 400 350.50p Automatic Execution
 15:54:21 - 23-Mar-26
Buy* 400 350.50p Automatic Execution
 15:54:21 - 23-Mar-26
Buy* 298 350.50p Automatic Execution
 15:54:21 - 23-Mar-26
Buy* 195 350.50p Automatic Execution
 15:54:21 - 23-Mar-26
Buy* 205 350.50p Automatic Execution
 15:54:09 - 23-Mar-26
Buy* 400 350.50p Automatic Execution
 15:54:09 - 23-Mar-26
Sell* 500 351.00p Automatic Execution
 15:52:29 - 23-Mar-26
Sell* 247 351.00p Automatic Execution
 15:52:29 - 23-Mar-26
Sell* 127 351.00p Automatic Execution
 15:52:29 - 23-Mar-26
Sell* 273 351.00p Automatic Execution
 15:52:29 - 23-Mar-26
Sell* 400 351.00p Automatic Execution
 15:51:19 - 23-Mar-26
Sell* 400 351.00p Automatic Execution
 15:51:19 - 23-Mar-26
Sell* 400 351.00p Automatic Execution
 15:51:19 - 23-Mar-26
Sell* 400 351.00p Automatic Execution
 15:51:19 - 23-Mar-26
Sell* 514 351.00p Automatic Execution
 15:51:19 - 23-Mar-26
Sell* 400 351.00p Automatic Execution
 15:51:19 - 23-Mar-26
Sell* 514 351.00p Automatic Execution
 15:51:19 - 23-Mar-26
Sell* 400 351.00p Automatic Execution
 15:51:19 - 23-Mar-26
Sell* 315 351.50p Automatic Execution
 15:49:15 - 23-Mar-26
Sell* 82 351.50p Automatic Execution
 15:49:15 - 23-Mar-26
Sell* 394 351.50p Automatic Execution
 15:49:15 - 23-Mar-26
Sell* 240 351.50p Automatic Execution
 15:49:15 - 23-Mar-26
Sell* 430 351.00p Automatic Execution
 15:46:06 - 23-Mar-26
Buy* 536 351.50p Automatic Execution
 15:45:47 - 23-Mar-26
Buy* 293 351.50p Automatic Execution
 15:45:47 - 23-Mar-26
Buy* 3 351.50p Automatic Execution
 15:45:47 - 23-Mar-26
Buy* 26 351.50p Automatic Execution
 15:45:46 - 23-Mar-26
Buy* 634 351.50p Automatic Execution
 15:45:46 - 23-Mar-26
Sell* 295 350.50p Automatic Execution
 15:44:15 - 23-Mar-26
Sell* 491 351.00p Automatic Execution
 15:43:48 - 23-Mar-26
Sell* 301 351.00p Automatic Execution
 15:43:48 - 23-Mar-26
Sell* 349 352.00p Automatic Execution
 15:39:58 - 23-Mar-26
Sell* 323 352.00p Automatic Execution
 15:39:58 - 23-Mar-26
Buy* 695 352.50p Automatic Execution
 15:38:40 - 23-Mar-26
Buy* 459 352.00p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 41 352.00p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 271 352.00p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 347 351.50p Automatic Execution
 15:37:06 - 23-Mar-26
Sell* 308 351.00p Automatic Execution
 15:37:06 - 23-Mar-26
Sell* 973 351.00p Automatic Execution
 15:37:06 - 23-Mar-26
Sell* 400 351.00p Automatic Execution
 15:37:06 - 23-Mar-26
Sell* 5,389 351.00p Automatic Execution
 15:37:06 - 23-Mar-26
Sell* 426 351.00p Automatic Execution
 15:37:06 - 23-Mar-26
Sell* 400 351.00p Automatic Execution
 15:37:06 - 23-Mar-26
Sell* 239 351.00p Automatic Execution
 15:37:06 - 23-Mar-26
Sell* 308 351.00p Automatic Execution
 15:37:06 - 23-Mar-26
Sell* 500 352.00p Automatic Execution
 15:32:50 - 23-Mar-26
Unknown* 83 352.00p SI Trade
 15:30:32 - 23-Mar-26
Buy* 180 352.00p Automatic Execution
 15:30:30 - 23-Mar-26
Buy* 568 352.00p Automatic Execution
 15:30:30 - 23-Mar-26
Buy* 500 352.00p Automatic Execution
 15:30:30 - 23-Mar-26
Buy* 732 352.00p Automatic Execution
 15:30:30 - 23-Mar-26
Buy* 720 351.50p Automatic Execution
 15:29:56 - 23-Mar-26
Buy* 67 351.50p Automatic Execution
 15:29:56 - 23-Mar-26
Buy* 433 351.50p Automatic Execution
 15:29:56 - 23-Mar-26
Buy* 386 351.50p Automatic Execution
 15:29:56 - 23-Mar-26
Sell* 481 351.00p Automatic Execution
 15:27:50 - 23-Mar-26
Sell* 546 351.00p Automatic Execution
 15:27:50 - 23-Mar-26
Sell* 467 351.50p Automatic Execution
 15:27:12 - 23-Mar-26
Sell* 473 351.50p Automatic Execution
 15:27:12 - 23-Mar-26
Sell* 31 351.50p Automatic Execution
 15:27:12 - 23-Mar-26
Sell* 40 351.50p SI Trade
 15:25:28 - 23-Mar-26
Sell* 510 352.50p Automatic Execution
 15:23:41 - 23-Mar-26
Sell* 482 352.50p Automatic Execution
 15:23:41 - 23-Mar-26
Sell* 227 352.50p Automatic Execution
 15:23:41 - 23-Mar-26
Sell* 451 352.50p Automatic Execution
 15:23:41 - 23-Mar-26
Buy* 3 353.00p Automatic Execution
 15:23:17 - 23-Mar-26
Buy* 72 353.00p Automatic Execution
 15:23:17 - 23-Mar-26
Buy* 728 353.00p Automatic Execution
 15:23:07 - 23-Mar-26
Buy* 315 353.00p Automatic Execution
 15:23:07 - 23-Mar-26
Buy* 144 353.00p Automatic Execution
 15:22:51 - 23-Mar-26
Buy* 239 353.00p Automatic Execution
 15:22:51 - 23-Mar-26
Buy* 561 353.00p Automatic Execution
 15:22:51 - 23-Mar-26
Buy* 70 353.00p Automatic Execution
 15:22:08 - 23-Mar-26
Buy* 135 353.00p Automatic Execution
 15:22:08 - 23-Mar-26
Buy* 665 353.00p Automatic Execution
 15:22:08 - 23-Mar-26
Buy* 800 353.00p Automatic Execution
 15:22:07 - 23-Mar-26
Buy* 500 353.00p Automatic Execution
 15:22:07 - 23-Mar-26
Buy* 800 353.00p Automatic Execution
 15:22:07 - 23-Mar-26
Unknown* 118 353.00p Automatic Execution
 15:20:18 - 23-Mar-26
Buy* 205 353.00p Automatic Execution
 15:20:18 - 23-Mar-26
Buy* 414 353.00p Automatic Execution
 15:19:36 - 23-Mar-26
Buy* 621 353.00p Automatic Execution
 15:19:36 - 23-Mar-26
Unknown* 459 353.00p Automatic Execution
 15:19:36 - 23-Mar-26
Buy* 621 353.00p Automatic Execution
 15:19:36 - 23-Mar-26
Buy* 459 353.00p Automatic Execution
 15:19:36 - 23-Mar-26
Buy* 621 353.00p Automatic Execution
 15:19:36 - 23-Mar-26
Buy* 332 353.00p Automatic Execution
 15:18:43 - 23-Mar-26
Buy* 613 352.50p Automatic Execution
 15:18:43 - 23-Mar-26
Sell* 461 352.00p Automatic Execution
 15:17:58 - 23-Mar-26
Sell* 460 352.00p Automatic Execution
 15:17:58 - 23-Mar-26
Sell* 666 352.00p Automatic Execution
 15:17:58 - 23-Mar-26
Unknown* 43 352.50p Automatic Execution
 15:17:11 - 23-Mar-26
Buy* 400 352.50p Automatic Execution
 15:17:11 - 23-Mar-26
Sell* 707 352.50p Automatic Execution
 15:17:11 - 23-Mar-26
Sell* 144 352.50p Automatic Execution
 15:17:11 - 23-Mar-26
Sell* 530 352.50p Automatic Execution
 15:17:11 - 23-Mar-26
Sell* 108 352.50p Automatic Execution
 15:17:11 - 23-Mar-26
Sell* 13 352.50p Automatic Execution
 15:17:11 - 23-Mar-26
Sell* 453 352.50p Automatic Execution
 15:17:11 - 23-Mar-26
Sell* 441 352.50p Automatic Execution
 15:17:11 - 23-Mar-26
Sell* 667 352.50p Automatic Execution
 15:17:11 - 23-Mar-26
Buy* 377 353.00p Automatic Execution
 15:17:02 - 23-Mar-26
Buy* 400 353.00p Automatic Execution
 15:17:01 - 23-Mar-26
Buy* 400 353.00p Automatic Execution
 15:17:01 - 23-Mar-26
Buy* 400 353.00p Automatic Execution
 15:17:01 - 23-Mar-26
Buy* 400 353.00p Automatic Execution
 15:17:01 - 23-Mar-26
Buy* 400 353.00p Automatic Execution
 15:17:01 - 23-Mar-26
Buy* 400 353.00p Automatic Execution
 15:17:01 - 23-Mar-26
Buy* 400 353.00p Automatic Execution
 15:17:01 - 23-Mar-26
Buy* 400 353.00p Automatic Execution
 15:17:01 - 23-Mar-26
Buy* 400 353.00p Automatic Execution
 15:17:01 - 23-Mar-26
Buy* 400 353.00p Automatic Execution
 15:17:01 - 23-Mar-26
Buy* 400 353.00p Automatic Execution
 15:17:01 - 23-Mar-26
Buy* 400 353.00p Automatic Execution
 15:17:01 - 23-Mar-26
Buy* 12 353.00p Automatic Execution
 15:17:01 - 23-Mar-26
Buy* 388 353.00p Automatic Execution
 15:16:59 - 23-Mar-26
Buy* 7 353.00p Automatic Execution
 15:16:59 - 23-Mar-26
Buy* 269 353.00p Automatic Execution
 15:16:59 - 23-Mar-26
Buy* 27 353.00p Automatic Execution
 15:16:59 - 23-Mar-26
Buy* 104 353.00p Automatic Execution
 15:16:59 - 23-Mar-26
Unknown* 345 353.00p Automatic Execution
 15:16:59 - 23-Mar-26
Buy* 332 353.00p Automatic Execution
 15:16:59 - 23-Mar-26
Buy* 68 353.00p Automatic Execution
 15:16:59 - 23-Mar-26
Buy* 123 353.00p Automatic Execution
 15:16:59 - 23-Mar-26
Buy* 146 353.00p Automatic Execution
 15:16:59 - 23-Mar-26
Buy* 72 353.00p Automatic Execution
 15:16:59 - 23-Mar-26
Buy* 182 353.00p Automatic Execution
 15:16:59 - 23-Mar-26
Buy* 400 353.00p Automatic Execution
 15:16:59 - 23-Mar-26
Buy* 1,104 353.00p Automatic Execution
 15:16:59 - 23-Mar-26
Buy* 400 353.00p Automatic Execution
 15:16:59 - 23-Mar-26
Buy* 456 353.00p Automatic Execution
 15:16:59 - 23-Mar-26
Buy* 634 353.00p Automatic Execution
 15:16:59 - 23-Mar-26
Buy* 400 353.00p Automatic Execution
 15:16:59 - 23-Mar-26
Buy* 14 353.00p Automatic Execution
 15:16:59 - 23-Mar-26
Buy* 634 352.50p Automatic Execution
 15:16:20 - 23-Mar-26
Buy* 621 352.50p Automatic Execution
 15:16:20 - 23-Mar-26
Sell* 451 352.50p Automatic Execution
 15:16:20 - 23-Mar-26
Sell* 4 352.50p Automatic Execution
 15:16:20 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18