| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,840 | 407.50p | Uncrossing Trade |
16:35:13 - 13-Jun-25 |
| Sell* | 512 | 407.3643p | Ordinary |
16:28:54 - 13-Jun-25 |
| Sell* | 1,403 | 407.00p | SI Trade |
16:27:33 - 13-Jun-25 |
| Buy* | 360 | 407.50p | Automatic Execution |
16:27:33 - 13-Jun-25 |
| Buy* | 1,470 | 407.50p | Automatic Execution |
16:27:33 - 13-Jun-25 |
| Buy* | 369 | 407.50p | Automatic Execution |
16:27:33 - 13-Jun-25 |
| Sell* | 546 | 407.00p | Automatic Execution |
16:27:33 - 13-Jun-25 |
| Buy* | 1,050 | 407.00p | Automatic Execution |
16:27:33 - 13-Jun-25 |
| Buy* | 117 | 407.00p | Automatic Execution |
16:27:33 - 13-Jun-25 |
| Buy* | 138 | 407.00p | Automatic Execution |
16:27:33 - 13-Jun-25 |
| Buy* | 448 | 407.00p | Automatic Execution |
16:27:33 - 13-Jun-25 |
| Buy* | 624 | 407.00p | Automatic Execution |
16:27:33 - 13-Jun-25 |
| Buy* | 600 | 407.00p | Automatic Execution |
16:27:33 - 13-Jun-25 |
| Sell* | 584 | 406.00p | Automatic Execution |
16:25:13 - 13-Jun-25 |
| Buy* | 20 | 407.00p | SI Trade |
16:22:55 - 13-Jun-25 |
| Buy* | 442 | 406.7841p | Ordinary |
16:20:44 - 13-Jun-25 |
| Unknown* | 0 | 407.00p | SI Trade |
16:19:38 - 13-Jun-25 |
| Buy* | 21 | 406.50p | Automatic Execution |
16:15:36 - 13-Jun-25 |
| Sell* | 102 | 406.00p | Automatic Execution |
16:15:36 - 13-Jun-25 |
| Sell* | 37 | 407.00p | Automatic Execution |
16:11:11 - 13-Jun-25 |
| Sell* | 53 | 407.00p | Automatic Execution |
16:11:11 - 13-Jun-25 |
| Sell* | 13 | 407.00p | Automatic Execution |
16:11:11 - 13-Jun-25 |
| Buy* | 98 | 407.50p | SI Trade |
16:10:33 - 13-Jun-25 |
| Unknown* | 0 | 407.50p | OTC Trade |
16:08:33 - 13-Jun-25 |
| Unknown* | 0 | 407.50p | OTC Trade |
16:08:33 - 13-Jun-25 |
| Unknown* | 135 | 407.50p | SI Trade |
15:52:58 - 13-Jun-25 |
| Sell* | 517 | 407.50p | Automatic Execution |
15:52:58 - 13-Jun-25 |
| Buy* | 950 | 407.50p | Automatic Execution |
15:52:51 - 13-Jun-25 |
| Buy* | 5 | 407.50p | Automatic Execution |
15:52:51 - 13-Jun-25 |
| Buy* | 573 | 407.50p | Automatic Execution |
15:52:51 - 13-Jun-25 |
| Buy* | 1,371 | 407.50p | Automatic Execution |
15:52:51 - 13-Jun-25 |
| Unknown* | 0 | 407.50p | OTC Trade |
15:52:39 - 13-Jun-25 |
| Unknown* | 1 | 407.50p | OTC Trade |
15:52:39 - 13-Jun-25 |
| Buy* | 1 | 407.50p | SI Trade |
15:52:38 - 13-Jun-25 |
| Sell* | 609 | 407.00p | Automatic Execution |
15:50:13 - 13-Jun-25 |
| Buy* | 158 | 407.00p | Automatic Execution |
15:50:13 - 13-Jun-25 |
| Buy* | 379 | 407.00p | Automatic Execution |
15:50:13 - 13-Jun-25 |
| Unknown* | 0 | 407.50p | OTC Trade |
15:47:34 - 13-Jun-25 |
| Unknown* | 0 | 407.50p | OTC Trade |
15:47:34 - 13-Jun-25 |
| Unknown* | 0 | 406.50p | OTC Trade |
15:45:03 - 13-Jun-25 |
| Unknown* | 0 | 406.50p | OTC Trade |
15:44:58 - 13-Jun-25 |
| Unknown* | 1 | 407.50p | OTC Trade |
15:44:20 - 13-Jun-25 |
| Unknown* | 0 | 407.50p | OTC Trade |
15:44:19 - 13-Jun-25 |
| Buy* | 2 | 407.50p | SI Trade |
15:44:19 - 13-Jun-25 |
| Sell* | 314 | 407.00p | Automatic Execution |
15:43:40 - 13-Jun-25 |
| Sell* | 90 | 407.00p | Automatic Execution |
15:43:40 - 13-Jun-25 |
| Sell* | 314 | 407.50p | Automatic Execution |
15:43:40 - 13-Jun-25 |
| Buy* | 900 | 407.50p | Automatic Execution |
15:43:40 - 13-Jun-25 |
| Sell* | 960 | 407.50p | Automatic Execution |
15:43:40 - 13-Jun-25 |
| Sell* | 1,214 | 407.50p | Automatic Execution |
15:43:40 - 13-Jun-25 |
| Sell* | 1,214 | 407.50p | Automatic Execution |
15:43:40 - 13-Jun-25 |
| Sell* | 1,214 | 407.50p | Automatic Execution |
15:43:40 - 13-Jun-25 |
| Sell* | 1,214 | 407.50p | Automatic Execution |
15:43:40 - 13-Jun-25 |
| Sell* | 123 | 407.50p | SI Trade |
15:41:00 - 13-Jun-25 |
| Sell* | 1,214 | 407.50p | Automatic Execution |
15:41:00 - 13-Jun-25 |
| Buy* | 5 | 408.00p | SI Trade |
15:39:19 - 13-Jun-25 |
| Sell* | 636 | 407.50p | Automatic Execution |
15:39:19 - 13-Jun-25 |
| Sell* | 1,014 | 407.50p | Automatic Execution |
15:39:19 - 13-Jun-25 |
| Buy* | 116 | 408.00p | SI Trade |
15:39:04 - 13-Jun-25 |
| Buy* | 17 | 408.00p | SI Trade |
15:36:52 - 13-Jun-25 |
| Sell* | 287 | 407.50p | SI Trade |
15:32:41 - 13-Jun-25 |
| Sell* | 200 | 407.50p | Automatic Execution |
15:32:27 - 13-Jun-25 |
| Sell* | 91 | 407.50p | SI Trade |
15:32:17 - 13-Jun-25 |
| Sell* | 842 | 407.50p | Automatic Execution |
15:32:17 - 13-Jun-25 |
| Sell* | 372 | 407.50p | Automatic Execution |
15:32:17 - 13-Jun-25 |
| Sell* | 385 | 407.50p | Automatic Execution |
15:32:17 - 13-Jun-25 |
| Sell* | 692 | 407.50p | Automatic Execution |
15:32:17 - 13-Jun-25 |
| Sell* | 137 | 407.50p | Automatic Execution |
15:32:17 - 13-Jun-25 |
| Sell* | 692 | 407.50p | Automatic Execution |
15:32:17 - 13-Jun-25 |
| Sell* | 283 | 407.50p | Automatic Execution |
15:30:39 - 13-Jun-25 |
| Sell* | 39 | 407.50p | Automatic Execution |
15:30:39 - 13-Jun-25 |
| Sell* | 200 | 407.50p | Automatic Execution |
15:29:10 - 13-Jun-25 |
| Sell* | 1,214 | 407.50p | Automatic Execution |
15:29:10 - 13-Jun-25 |
| Sell* | 90 | 407.50p | Automatic Execution |
15:28:47 - 13-Jun-25 |
| Sell* | 22 | 407.50p | Automatic Execution |
15:28:47 - 13-Jun-25 |
| Sell* | 1,197 | 407.50p | Automatic Execution |
15:28:47 - 13-Jun-25 |
| Sell* | 17 | 407.50p | Automatic Execution |
15:28:16 - 13-Jun-25 |
| Buy* | 37 | 408.00p | SI Trade |
15:26:56 - 13-Jun-25 |
| Unknown* | 0 | 408.00p | OTC Trade |
15:26:04 - 13-Jun-25 |
| Unknown* | 0 | 408.00p | OTC Trade |
15:26:04 - 13-Jun-25 |
| Unknown* | 0 | 407.50p | OTC Trade |
15:25:29 - 13-Jun-25 |
| Unknown* | 0 | 407.50p | OTC Trade |
15:25:29 - 13-Jun-25 |
| Buy* | 292 | 407.85p | Ordinary |
15:24:50 - 13-Jun-25 |
| Unknown* | 0 | 407.50p | OTC Trade |
15:23:47 - 13-Jun-25 |
| Unknown* | 0 | 407.50p | OTC Trade |
15:23:22 - 13-Jun-25 |
| Unknown* | 0 | 407.50p | OTC Trade |
15:23:22 - 13-Jun-25 |
| Unknown* | 0 | 408.00p | OTC Trade |
15:22:13 - 13-Jun-25 |
| Unknown* | 0 | 408.00p | OTC Trade |
15:22:13 - 13-Jun-25 |
| Buy* | 150 | 407.85p | Ordinary |
15:21:58 - 13-Jun-25 |
| Unknown* | 374 | 407.50p | Automatic Execution |
15:20:50 - 13-Jun-25 |
| Sell* | 839 | 407.50p | Automatic Execution |
15:20:50 - 13-Jun-25 |
| Sell* | 375 | 407.50p | Automatic Execution |
15:20:50 - 13-Jun-25 |
| Sell* | 994 | 407.50p | Automatic Execution |
15:20:50 - 13-Jun-25 |
| Sell* | 220 | 407.50p | Automatic Execution |
15:19:39 - 13-Jun-25 |
| Unknown* | 103 | 407.50p | Automatic Execution |
15:18:45 - 13-Jun-25 |
| Sell* | 180 | 407.50p | Automatic Execution |
15:18:45 - 13-Jun-25 |
| Sell* | 1,034 | 407.50p | Automatic Execution |
15:18:31 - 13-Jun-25 |
| Unknown* | 1,034 | 407.50p | Automatic Execution |
15:18:31 - 13-Jun-25 |
| Sell* | 1,214 | 407.50p | Automatic Execution |
15:18:31 - 13-Jun-25 |
| Sell* | 76 | 407.50p | Automatic Execution |
15:18:31 - 13-Jun-25 |
| Sell* | 108 | 407.50p | Automatic Execution |
15:18:31 - 13-Jun-25 |
| Sell* | 108 | 407.50p | Automatic Execution |
15:18:31 - 13-Jun-25 |
| Sell* | 72 | 407.50p | Automatic Execution |
15:18:31 - 13-Jun-25 |
| Sell* | 559 | 407.50p | Automatic Execution |
15:18:31 - 13-Jun-25 |
| Sell* | 111 | 407.50p | Automatic Execution |
15:18:31 - 13-Jun-25 |
| Sell* | 1,214 | 407.50p | Automatic Execution |
15:18:31 - 13-Jun-25 |
| Unknown* | 0 | 407.50p | OTC Trade |
15:16:16 - 13-Jun-25 |
| Unknown* | 0 | 407.50p | OTC Trade |
15:16:16 - 13-Jun-25 |
| Sell* | 1 | 407.725p | Ordinary |
15:15:56 - 13-Jun-25 |
| Buy* | 1 | 407.8314p | Ordinary |
15:15:53 - 13-Jun-25 |
| Unknown* | 0 | 407.50p | OTC Trade |
15:13:53 - 13-Jun-25 |
| Unknown* | 0 | 407.50p | OTC Trade |
15:13:53 - 13-Jun-25 |
| Unknown* | 0 | 407.50p | OTC Trade |
15:13:52 - 13-Jun-25 |
| Unknown* | 1 | 407.50p | OTC Trade |
15:13:52 - 13-Jun-25 |
| Unknown* | 0 | 407.50p | OTC Trade |
15:13:52 - 13-Jun-25 |
| Sell* | 1 | 407.50p | SI Trade |
15:13:52 - 13-Jun-25 |
| Unknown* | 0 | 407.50p | OTC Trade |
15:13:51 - 13-Jun-25 |
| Unknown* | 1 | 407.50p | OTC Trade |
15:13:51 - 13-Jun-25 |
| Unknown* | 0 | 407.50p | OTC Trade |
15:13:51 - 13-Jun-25 |
| Sell* | 1 | 407.50p | SI Trade |
15:13:51 - 13-Jun-25 |
| Unknown* | 1 | 408.50p | OTC Trade |
15:13:47 - 13-Jun-25 |
| Unknown* | 1 | 408.50p | OTC Trade |
15:13:47 - 13-Jun-25 |
| Buy* | 1 | 408.50p | SI Trade |
15:13:46 - 13-Jun-25 |
| Buy* | 1 | 408.50p | SI Trade |
15:13:46 - 13-Jun-25 |
| Sell* | 628 | 407.75p | SI Trade |
15:10:45 - 13-Jun-25 |
| Sell* | 1,214 | 407.50p | Automatic Execution |
15:10:45 - 13-Jun-25 |
| Sell* | 1,214 | 407.50p | Automatic Execution |
15:10:45 - 13-Jun-25 |
| Sell* | 578 | 407.50p | Automatic Execution |
15:10:45 - 13-Jun-25 |
| Sell* | 1,214 | 407.50p | Automatic Execution |
15:10:45 - 13-Jun-25 |
| Sell* | 1,256 | 407.50p | SI Trade |
15:10:20 - 13-Jun-25 |
| Buy* | 387 | 407.50p | Automatic Execution |
15:10:20 - 13-Jun-25 |
| Buy* | 124 | 407.50p | Automatic Execution |
15:10:20 - 13-Jun-25 |
| Buy* | 84 | 407.50p | Automatic Execution |
15:10:20 - 13-Jun-25 |
| Buy* | 197 | 407.50p | Automatic Execution |
15:10:20 - 13-Jun-25 |
| Buy* | 2 | 407.00p | Automatic Execution |
15:07:03 - 13-Jun-25 |
| Buy* | 100 | 407.00p | Automatic Execution |
15:07:03 - 13-Jun-25 |
| Buy* | 265 | 407.00p | Automatic Execution |
15:07:03 - 13-Jun-25 |
| Unknown* | 1 | 406.00p | OTC Trade |
15:04:17 - 13-Jun-25 |
| Unknown* | 1 | 406.00p | OTC Trade |
15:04:17 - 13-Jun-25 |
| Unknown* | 3 | 407.00p | OTC Trade |
15:03:40 - 13-Jun-25 |
| Unknown* | 2 | 407.00p | OTC Trade |
15:03:40 - 13-Jun-25 |
| Buy* | 1 | 406.50p | Automatic Execution |
15:00:00 - 13-Jun-25 |
| Buy* | 92 | 406.50p | Automatic Execution |
15:00:00 - 13-Jun-25 |
| Buy* | 8 | 406.50p | Automatic Execution |
15:00:00 - 13-Jun-25 |
| Buy* | 376 | 406.50p | Automatic Execution |
15:00:00 - 13-Jun-25 |
| Buy* | 21 | 406.50p | Automatic Execution |
15:00:00 - 13-Jun-25 |
| Buy* | 190 | 406.50p | Automatic Execution |
15:00:00 - 13-Jun-25 |
| Buy* | 105 | 406.50p | Automatic Execution |
15:00:00 - 13-Jun-25 |
| Unknown* | 0 | 406.50p | OTC Trade |
14:59:52 - 13-Jun-25 |
| Unknown* | 0 | 406.50p | OTC Trade |
14:59:52 - 13-Jun-25 |
| Buy* | 278 | 406.00p | Automatic Execution |
14:56:54 - 13-Jun-25 |
| Buy* | 17 | 406.00p | Automatic Execution |
14:56:54 - 13-Jun-25 |
| Buy* | 930 | 406.00p | Automatic Execution |
14:56:54 - 13-Jun-25 |
| Buy* | 583 | 405.50p | Automatic Execution |
14:56:04 - 13-Jun-25 |
| Buy* | 568 | 405.50p | Automatic Execution |
14:56:04 - 13-Jun-25 |
| Buy* | 1 | 405.50p | Automatic Execution |
14:56:04 - 13-Jun-25 |
| Buy* | 48 | 405.50p | Automatic Execution |
14:56:04 - 13-Jun-25 |
| Buy* | 236 | 405.50p | Automatic Execution |
14:56:04 - 13-Jun-25 |
| Buy* | 406 | 405.50p | Automatic Execution |
14:56:04 - 13-Jun-25 |
| Buy* | 125 | 405.50p | SI Trade |
14:55:33 - 13-Jun-25 |
| Unknown* | 0 | 405.50p | OTC Trade |
14:54:25 - 13-Jun-25 |
| Unknown* | 0 | 405.50p | OTC Trade |
14:54:25 - 13-Jun-25 |
| Buy* | 378 | 405.00p | Automatic Execution |
14:49:00 - 13-Jun-25 |
| Buy* | 378 | 404.50p | Automatic Execution |
14:49:00 - 13-Jun-25 |
| Sell* | 53 | 404.50p | Automatic Execution |
14:49:00 - 13-Jun-25 |
| Sell* | 30 | 404.50p | Automatic Execution |
14:49:00 - 13-Jun-25 |
| Sell* | 945 | 404.50p | Automatic Execution |
14:49:00 - 13-Jun-25 |
| Sell* | 265 | 404.50p | Automatic Execution |
14:49:00 - 13-Jun-25 |
| Sell* | 519 | 404.50p | Automatic Execution |
14:49:00 - 13-Jun-25 |
| Unknown* | 461 | 405.00p | SI Trade |
14:40:32 - 13-Jun-25 |
| Unknown* | 0 | 405.50p | OTC Trade |
14:40:18 - 13-Jun-25 |
| Unknown* | 0 | 405.50p | OTC Trade |
14:40:18 - 13-Jun-25 |
| Buy* | 194 | 405.00p | Automatic Execution |
14:39:04 - 13-Jun-25 |
| Buy* | 321 | 405.00p | Automatic Execution |
14:39:04 - 13-Jun-25 |
| Buy* | 600 | 404.50p | Automatic Execution |
14:39:04 - 13-Jun-25 |
| Buy* | 148 | 404.50p | Automatic Execution |
14:39:04 - 13-Jun-25 |
| Buy* | 4 | 404.50p | Automatic Execution |
14:39:04 - 13-Jun-25 |
| Buy* | 559 | 404.50p | Automatic Execution |
14:39:04 - 13-Jun-25 |
| Buy* | 20 | 404.50p | Automatic Execution |
14:39:04 - 13-Jun-25 |
| Buy* | 117 | 404.50p | Automatic Execution |
14:39:04 - 13-Jun-25 |
| Buy* | 255 | 404.50p | Automatic Execution |
14:39:04 - 13-Jun-25 |
| Buy* | 200 | 404.50p | Automatic Execution |
14:39:04 - 13-Jun-25 |
| Buy* | 312 | 404.50p | Automatic Execution |
14:39:04 - 13-Jun-25 |
| Buy* | 403 | 404.50p | Automatic Execution |
14:39:04 - 13-Jun-25 |
| Sell* | 257 | 403.50p | Automatic Execution |
14:38:02 - 13-Jun-25 |
| Sell* | 121 | 403.50p | Automatic Execution |
14:38:02 - 13-Jun-25 |
| Sell* | 106 | 403.50p | Automatic Execution |
14:38:02 - 13-Jun-25 |
| Buy* | 262 | 404.00p | Automatic Execution |
14:31:34 - 13-Jun-25 |
| Buy* | 625 | 404.00p | Automatic Execution |
14:31:34 - 13-Jun-25 |
| Buy* | 455 | 404.00p | Automatic Execution |
14:31:34 - 13-Jun-25 |
| Buy* | 245 | 404.00p | Automatic Execution |
14:31:34 - 13-Jun-25 |
| Buy* | 122 | 404.00p | Automatic Execution |
14:31:34 - 13-Jun-25 |
| Buy* | 4 | 403.50p | Automatic Execution |
14:30:00 - 13-Jun-25 |
| Buy* | 389 | 403.50p | Automatic Execution |
14:30:00 - 13-Jun-25 |
| Buy* | 326 | 403.50p | Automatic Execution |
14:30:00 - 13-Jun-25 |
| Buy* | 387 | 403.50p | Automatic Execution |
14:30:00 - 13-Jun-25 |
| Buy* | 366 | 403.50p | Automatic Execution |
14:30:00 - 13-Jun-25 |
| Buy* | 198 | 403.50p | Automatic Execution |
14:30:00 - 13-Jun-25 |
| Buy* | 600 | 403.00p | Automatic Execution |
14:29:52 - 13-Jun-25 |
| Buy* | 911 | 403.00p | Automatic Execution |
14:29:52 - 13-Jun-25 |