| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116,016 | 423.50p | Suspected BUY Trade |
16:35:20 - 07-Mar-25 |
| Sell* | 196 | 422.50p | Automatic Execution |
16:26:53 - 07-Mar-25 |
| Sell* | 72 | 422.50p | Automatic Execution |
16:26:53 - 07-Mar-25 |
| Sell* | 7 | 422.50p | Automatic Execution |
16:26:53 - 07-Mar-25 |
| Sell* | 60 | 422.50p | Automatic Execution |
16:26:02 - 07-Mar-25 |
| Sell* | 81 | 422.50p | Automatic Execution |
16:26:02 - 07-Mar-25 |
| Sell* | 81 | 422.50p | Automatic Execution |
16:26:01 - 07-Mar-25 |
| Sell* | 77 | 422.50p | Automatic Execution |
16:26:01 - 07-Mar-25 |
| Sell* | 6 | 422.50p | Automatic Execution |
16:26:00 - 07-Mar-25 |
| Sell* | 74 | 422.50p | Automatic Execution |
16:26:00 - 07-Mar-25 |
| Sell* | 74 | 422.50p | Automatic Execution |
16:26:00 - 07-Mar-25 |
| Sell* | 77 | 422.50p | Automatic Execution |
16:26:00 - 07-Mar-25 |
| Sell* | 71 | 422.50p | Automatic Execution |
16:26:00 - 07-Mar-25 |
| Unknown* | 1,698 | 422.75p | SI Trade |
16:25:52 - 07-Mar-25 |
| Buy* | 17,299 | 423.50p | Automatic Execution |
16:25:52 - 07-Mar-25 |
| Sell* | 1,000 | 423.50p | Automatic Execution |
16:25:52 - 07-Mar-25 |
| Buy* | 802 | 423.50p | Automatic Execution |
16:25:52 - 07-Mar-25 |
| Buy* | 77 | 423.50p | Automatic Execution |
16:25:52 - 07-Mar-25 |
| Buy* | 73 | 423.50p | Automatic Execution |
16:25:52 - 07-Mar-25 |
| Buy* | 783 | 423.50p | Automatic Execution |
16:25:52 - 07-Mar-25 |
| Buy* | 807 | 423.50p | Automatic Execution |
16:25:52 - 07-Mar-25 |
| Buy* | 36 | 423.50p | Automatic Execution |
16:25:52 - 07-Mar-25 |
| Buy* | 550 | 423.50p | Automatic Execution |
16:25:52 - 07-Mar-25 |
| Buy* | 550 | 423.50p | Automatic Execution |
16:25:52 - 07-Mar-25 |
| Buy* | 381 | 423.00p | Automatic Execution |
16:25:52 - 07-Mar-25 |
| Buy* | 849 | 423.00p | Automatic Execution |
16:25:52 - 07-Mar-25 |
| Buy* | 550 | 423.00p | Automatic Execution |
16:25:52 - 07-Mar-25 |
| Buy* | 693 | 423.00p | Automatic Execution |
16:25:52 - 07-Mar-25 |
| Buy* | 550 | 423.00p | Automatic Execution |
16:25:52 - 07-Mar-25 |
| Sell* | 298 | 422.50p | Automatic Execution |
16:25:36 - 07-Mar-25 |
| Sell* | 252 | 422.50p | Automatic Execution |
16:25:36 - 07-Mar-25 |
| Sell* | 69 | 422.50p | Automatic Execution |
16:25:36 - 07-Mar-25 |
| Sell* | 79 | 422.50p | Automatic Execution |
16:25:36 - 07-Mar-25 |
| Sell* | 24 | 423.00p | Automatic Execution |
16:23:38 - 07-Mar-25 |
| Sell* | 78 | 423.00p | Automatic Execution |
16:23:38 - 07-Mar-25 |
| Sell* | 73 | 423.00p | Automatic Execution |
16:23:38 - 07-Mar-25 |
| Sell* | 76 | 423.50p | Automatic Execution |
16:22:54 - 07-Mar-25 |
| Sell* | 73 | 423.50p | Automatic Execution |
16:22:54 - 07-Mar-25 |
| Sell* | 65 | 423.50p | Automatic Execution |
16:22:54 - 07-Mar-25 |
| Sell* | 666 | 423.50p | Automatic Execution |
16:22:54 - 07-Mar-25 |
| Buy* | 228 | 424.00p | Automatic Execution |
16:22:54 - 07-Mar-25 |
| Buy* | 734 | 424.00p | Automatic Execution |
16:22:54 - 07-Mar-25 |
| Buy* | 13 | 424.00p | Automatic Execution |
16:22:54 - 07-Mar-25 |
| Buy* | 550 | 424.00p | Automatic Execution |
16:22:54 - 07-Mar-25 |
| Buy* | 828 | 424.00p | Automatic Execution |
16:22:54 - 07-Mar-25 |
| Buy* | 257 | 424.00p | Automatic Execution |
16:22:54 - 07-Mar-25 |
| Buy* | 1,426 | 424.00p | Automatic Execution |
16:22:54 - 07-Mar-25 |
| Buy* | 338 | 424.00p | Automatic Execution |
16:22:54 - 07-Mar-25 |
| Sell* | 246 | 423.50p | Automatic Execution |
16:22:53 - 07-Mar-25 |
| Sell* | 600 | 423.50p | Automatic Execution |
16:22:24 - 07-Mar-25 |
| Sell* | 200 | 423.50p | Automatic Execution |
16:22:24 - 07-Mar-25 |
| Sell* | 200 | 423.50p | Automatic Execution |
16:22:24 - 07-Mar-25 |
| Sell* | 1,000 | 423.50p | Automatic Execution |
16:22:24 - 07-Mar-25 |
| Unknown* | 3,222 | 423.50p | Automatic Execution |
16:22:24 - 07-Mar-25 |
| Sell* | 1,000 | 423.50p | Automatic Execution |
16:22:24 - 07-Mar-25 |
| Unknown* | 267 | 423.50p | Automatic Execution |
16:22:24 - 07-Mar-25 |
| Sell* | 732 | 423.50p | Automatic Execution |
16:22:24 - 07-Mar-25 |
| Sell* | 268 | 423.50p | Automatic Execution |
16:22:24 - 07-Mar-25 |
| Sell* | 1,000 | 423.50p | Automatic Execution |
16:22:24 - 07-Mar-25 |
| Sell* | 1 | 423.50p | Automatic Execution |
16:22:03 - 07-Mar-25 |
| Sell* | 999 | 423.50p | Automatic Execution |
16:22:03 - 07-Mar-25 |
| Unknown* | 267 | 423.50p | Automatic Execution |
16:22:03 - 07-Mar-25 |
| Sell* | 638 | 423.50p | Automatic Execution |
16:22:03 - 07-Mar-25 |
| Sell* | 362 | 423.50p | Automatic Execution |
16:22:03 - 07-Mar-25 |
| Unknown* | 97 | 423.50p | Automatic Execution |
16:22:03 - 07-Mar-25 |
| Sell* | 1,000 | 423.50p | Automatic Execution |
16:22:03 - 07-Mar-25 |
| Sell* | 532 | 423.50p | Automatic Execution |
16:22:03 - 07-Mar-25 |
| Sell* | 468 | 423.50p | Automatic Execution |
16:21:38 - 07-Mar-25 |
| Sell* | 643 | 423.50p | Automatic Execution |
16:21:38 - 07-Mar-25 |
| Sell* | 357 | 423.50p | Automatic Execution |
16:21:38 - 07-Mar-25 |
| Sell* | 357 | 423.50p | Automatic Execution |
16:21:38 - 07-Mar-25 |
| Sell* | 332 | 423.50p | Automatic Execution |
16:21:38 - 07-Mar-25 |
| Sell* | 311 | 423.50p | Automatic Execution |
16:21:38 - 07-Mar-25 |
| Sell* | 268 | 423.50p | Automatic Execution |
16:21:38 - 07-Mar-25 |
| Sell* | 732 | 423.50p | Automatic Execution |
16:21:38 - 07-Mar-25 |
| Sell* | 332 | 423.50p | Automatic Execution |
16:21:38 - 07-Mar-25 |
| Sell* | 400 | 423.50p | Automatic Execution |
16:21:38 - 07-Mar-25 |
| Sell* | 268 | 423.50p | Automatic Execution |
16:21:38 - 07-Mar-25 |
| Buy* | 87 | 423.50p | Automatic Execution |
16:21:38 - 07-Mar-25 |
| Buy* | 182 | 423.50p | Automatic Execution |
16:21:38 - 07-Mar-25 |
| Buy* | 849 | 423.50p | Automatic Execution |
16:21:38 - 07-Mar-25 |
| Sell* | 150 | 423.00p | Automatic Execution |
16:20:58 - 07-Mar-25 |
| Sell* | 184 | 423.00p | Automatic Execution |
16:20:58 - 07-Mar-25 |
| Sell* | 266 | 423.00p | Automatic Execution |
16:20:58 - 07-Mar-25 |
| Sell* | 400 | 423.00p | Automatic Execution |
16:20:58 - 07-Mar-25 |
| Sell* | 10 | 423.00p | Automatic Execution |
16:20:58 - 07-Mar-25 |
| Sell* | 65 | 423.00p | Automatic Execution |
16:20:58 - 07-Mar-25 |
| Sell* | 71 | 423.00p | Automatic Execution |
16:20:58 - 07-Mar-25 |
| Sell* | 264 | 423.00p | Automatic Execution |
16:20:58 - 07-Mar-25 |
| Sell* | 736 | 423.00p | Automatic Execution |
16:20:58 - 07-Mar-25 |
| Buy* | 389 | 423.50p | Automatic Execution |
16:20:54 - 07-Mar-25 |
| Buy* | 90 | 423.00p | Automatic Execution |
16:20:54 - 07-Mar-25 |
| Buy* | 319 | 423.00p | Automatic Execution |
16:20:54 - 07-Mar-25 |
| Buy* | 807 | 422.50p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Buy* | 106 | 422.50p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Buy* | 95 | 422.50p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Buy* | 7,654 | 422.985p | Ordinary |
16:17:01 - 07-Mar-25 |
| Sell* | 81 | 422.00p | Automatic Execution |
16:16:48 - 07-Mar-25 |
| Sell* | 232 | 422.00p | Automatic Execution |
16:16:46 - 07-Mar-25 |
| Sell* | 82 | 422.00p | Automatic Execution |
16:16:46 - 07-Mar-25 |
| Sell* | 86 | 422.00p | Automatic Execution |
16:16:12 - 07-Mar-25 |
| Sell* | 76 | 422.00p | Automatic Execution |
16:16:12 - 07-Mar-25 |
| Sell* | 1,547 | 422.50p | SI Trade |
16:15:03 - 07-Mar-25 |
| Buy* | 7,845 | 423.265p | Ordinary |
16:14:58 - 07-Mar-25 |
| Sell* | 105 | 422.50p | Automatic Execution |
16:14:11 - 07-Mar-25 |
| Sell* | 194 | 422.50p | Automatic Execution |
16:14:11 - 07-Mar-25 |
| Sell* | 251 | 422.50p | Automatic Execution |
16:14:11 - 07-Mar-25 |
| Sell* | 78 | 422.50p | Automatic Execution |
16:14:11 - 07-Mar-25 |
| Sell* | 71 | 422.50p | Automatic Execution |
16:14:11 - 07-Mar-25 |
| Buy* | 194 | 423.00p | Automatic Execution |
16:13:34 - 07-Mar-25 |
| Buy* | 79 | 423.00p | Automatic Execution |
16:13:34 - 07-Mar-25 |
| Sell* | 73 | 422.50p | Automatic Execution |
16:13:34 - 07-Mar-25 |
| Sell* | 80 | 422.50p | Automatic Execution |
16:13:34 - 07-Mar-25 |
| Sell* | 50 | 422.50p | Automatic Execution |
16:13:34 - 07-Mar-25 |
| Sell* | 69 | 422.50p | Automatic Execution |
16:13:34 - 07-Mar-25 |
| Sell* | 91 | 422.50p | Automatic Execution |
16:13:34 - 07-Mar-25 |
| Sell* | 550 | 422.50p | Automatic Execution |
16:13:34 - 07-Mar-25 |
| Sell* | 71 | 422.50p | Automatic Execution |
16:13:34 - 07-Mar-25 |
| Sell* | 550 | 423.00p | Automatic Execution |
16:13:33 - 07-Mar-25 |
| Sell* | 69 | 423.00p | Automatic Execution |
16:13:33 - 07-Mar-25 |
| Sell* | 82 | 423.00p | Automatic Execution |
16:13:33 - 07-Mar-25 |
| Sell* | 98 | 423.00p | Automatic Execution |
16:13:33 - 07-Mar-25 |
| Sell* | 637 | 423.00p | Automatic Execution |
16:13:33 - 07-Mar-25 |
| Sell* | 6,800 | 424.00p | Automatic Execution |
16:13:33 - 07-Mar-25 |
| Buy* | 877 | 424.00p | Automatic Execution |
16:13:33 - 07-Mar-25 |
| Buy* | 82 | 424.00p | Automatic Execution |
16:13:33 - 07-Mar-25 |
| Buy* | 67 | 424.00p | Automatic Execution |
16:13:33 - 07-Mar-25 |
| Buy* | 807 | 424.00p | Automatic Execution |
16:13:33 - 07-Mar-25 |
| Buy* | 550 | 424.00p | Automatic Execution |
16:13:33 - 07-Mar-25 |
| Buy* | 600 | 424.00p | Automatic Execution |
16:13:33 - 07-Mar-25 |
| Buy* | 194 | 423.50p | Automatic Execution |
16:13:33 - 07-Mar-25 |
| Buy* | 338 | 423.50p | Automatic Execution |
16:13:33 - 07-Mar-25 |
| Buy* | 550 | 423.50p | Automatic Execution |
16:13:33 - 07-Mar-25 |
| Buy* | 68 | 423.50p | Automatic Execution |
16:13:33 - 07-Mar-25 |
| Buy* | 80 | 423.50p | Automatic Execution |
16:13:33 - 07-Mar-25 |
| Buy* | 500 | 423.08p | Ordinary |
16:13:06 - 07-Mar-25 |
| Unknown* | 239 | 423.50p | Automatic Execution |
16:12:59 - 07-Mar-25 |
| Sell* | 69 | 423.50p | Automatic Execution |
16:12:59 - 07-Mar-25 |
| Sell* | 931 | 423.50p | Automatic Execution |
16:12:59 - 07-Mar-25 |
| Buy* | 70 | 423.50p | Automatic Execution |
16:12:59 - 07-Mar-25 |
| Buy* | 245 | 423.50p | Automatic Execution |
16:12:59 - 07-Mar-25 |
| Buy* | 416 | 423.50p | Automatic Execution |
16:12:59 - 07-Mar-25 |
| Buy* | 428 | 423.50p | Automatic Execution |
16:12:59 - 07-Mar-25 |
| Buy* | 550 | 423.50p | Automatic Execution |
16:12:59 - 07-Mar-25 |
| Buy* | 849 | 423.50p | Automatic Execution |
16:12:59 - 07-Mar-25 |
| Buy* | 950 | 423.50p | Automatic Execution |
16:12:59 - 07-Mar-25 |
| Sell* | 1,000 | 423.00p | Automatic Execution |
16:12:19 - 07-Mar-25 |
| Sell* | 73 | 423.00p | Automatic Execution |
16:12:19 - 07-Mar-25 |
| Sell* | 1,000 | 423.00p | Automatic Execution |
16:12:19 - 07-Mar-25 |
| Buy* | 8,035 | 423.7801p | Ordinary |
16:12:18 - 07-Mar-25 |
| Unknown* | 900 | 423.25p | SI Trade |
16:12:05 - 07-Mar-25 |
| Sell* | 1,000 | 423.00p | Automatic Execution |
16:12:05 - 07-Mar-25 |
| Sell* | 166 | 423.00p | Automatic Execution |
16:12:05 - 07-Mar-25 |
| Sell* | 834 | 423.00p | Automatic Execution |
16:12:05 - 07-Mar-25 |
| Unknown* | 68 | 423.00p | Automatic Execution |
16:12:05 - 07-Mar-25 |
| Sell* | 932 | 423.00p | Automatic Execution |
16:12:05 - 07-Mar-25 |
| Sell* | 68 | 423.00p | Automatic Execution |
16:12:05 - 07-Mar-25 |
| Buy* | 185 | 423.00p | Automatic Execution |
16:12:05 - 07-Mar-25 |
| Sell* | 68 | 423.00p | Automatic Execution |
16:10:39 - 07-Mar-25 |
| Sell* | 73 | 423.00p | Automatic Execution |
16:10:39 - 07-Mar-25 |
| Sell* | 359 | 423.00p | Automatic Execution |
16:10:39 - 07-Mar-25 |
| Sell* | 400 | 423.00p | Automatic Execution |
16:10:39 - 07-Mar-25 |
| Sell* | 25 | 423.00p | Automatic Execution |
16:07:29 - 07-Mar-25 |
| Sell* | 373 | 423.00p | Automatic Execution |
16:07:16 - 07-Mar-25 |
| Sell* | 177 | 423.00p | Automatic Execution |
16:07:16 - 07-Mar-25 |
| Sell* | 67 | 423.00p | Automatic Execution |
16:07:16 - 07-Mar-25 |
| Sell* | 69 | 423.00p | Automatic Execution |
16:07:16 - 07-Mar-25 |
| Buy* | 189 | 423.50p | Automatic Execution |
16:07:09 - 07-Mar-25 |
| Sell* | 550 | 423.50p | Automatic Execution |
16:07:09 - 07-Mar-25 |
| Sell* | 69 | 423.50p | Automatic Execution |
16:07:09 - 07-Mar-25 |
| Sell* | 82 | 423.50p | Automatic Execution |
16:07:09 - 07-Mar-25 |
| Sell* | 136 | 424.00p | Automatic Execution |
16:07:09 - 07-Mar-25 |
| Unknown* | 247 | 424.00p | Automatic Execution |
16:07:09 - 07-Mar-25 |
| Sell* | 753 | 424.00p | Automatic Execution |
16:07:09 - 07-Mar-25 |
| Sell* | 247 | 424.00p | Automatic Execution |
16:07:09 - 07-Mar-25 |
| Sell* | 1,000 | 424.00p | Automatic Execution |
16:07:09 - 07-Mar-25 |
| Sell* | 1,000 | 424.00p | Automatic Execution |
16:07:04 - 07-Mar-25 |
| Sell* | 69 | 424.00p | Automatic Execution |
16:07:04 - 07-Mar-25 |
| Sell* | 931 | 424.00p | Automatic Execution |
16:07:04 - 07-Mar-25 |
| Sell* | 72 | 424.00p | Automatic Execution |
16:07:04 - 07-Mar-25 |
| Sell* | 75 | 424.00p | Automatic Execution |
16:07:04 - 07-Mar-25 |
| Sell* | 1,000 | 424.00p | Automatic Execution |
16:07:04 - 07-Mar-25 |
| Unknown* | 48 | 424.00p | Automatic Execution |
16:07:04 - 07-Mar-25 |
| Sell* | 240 | 424.00p | Automatic Execution |
16:07:04 - 07-Mar-25 |
| Sell* | 760 | 424.00p | Automatic Execution |
16:07:04 - 07-Mar-25 |
| Unknown* | 712 | 424.00p | Automatic Execution |
16:07:04 - 07-Mar-25 |
| Sell* | 288 | 424.00p | Automatic Execution |
16:07:04 - 07-Mar-25 |
| Sell* | 356 | 424.00p | Automatic Execution |
16:07:04 - 07-Mar-25 |
| Sell* | 356 | 424.00p | Automatic Execution |
16:07:04 - 07-Mar-25 |
| Sell* | 356 | 424.00p | Automatic Execution |
16:07:04 - 07-Mar-25 |
| Sell* | 644 | 424.00p | Automatic Execution |
16:07:04 - 07-Mar-25 |
| Buy* | 307 | 424.00p | Automatic Execution |
16:07:04 - 07-Mar-25 |
| Buy* | 550 | 424.00p | Automatic Execution |
16:07:04 - 07-Mar-25 |
| Sell* | 77 | 423.50p | Automatic Execution |
16:06:19 - 07-Mar-25 |
| Sell* | 72 | 423.50p | Automatic Execution |
16:06:19 - 07-Mar-25 |
| Sell* | 52 | 423.50p | Automatic Execution |
16:06:19 - 07-Mar-25 |
| Sell* | 753 | 423.50p | Automatic Execution |
16:06:19 - 07-Mar-25 |
| Sell* | 60 | 424.00p | Automatic Execution |
16:06:19 - 07-Mar-25 |
| Sell* | 494 | 424.00p | Automatic Execution |
16:06:19 - 07-Mar-25 |
| Sell* | 79 | 424.00p | Automatic Execution |
16:06:19 - 07-Mar-25 |