| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153,574 | 402.50p | Suspected BUY Trade |
16:35:24 - 03-Oct-25 |
| Sell* | 403 | 400.50p | Automatic Execution |
16:25:46 - 03-Oct-25 |
| Buy* | 211 | 401.00p | Automatic Execution |
16:25:38 - 03-Oct-25 |
| Buy* | 266 | 401.00p | Automatic Execution |
16:23:23 - 03-Oct-25 |
| Buy* | 189 | 401.00p | Automatic Execution |
16:23:23 - 03-Oct-25 |
| Buy* | 7 | 401.00p | Automatic Execution |
16:23:23 - 03-Oct-25 |
| Buy* | 203 | 401.00p | Automatic Execution |
16:23:23 - 03-Oct-25 |
| Buy* | 2 | 401.00p | Automatic Execution |
16:23:23 - 03-Oct-25 |
| Buy* | 486 | 401.00p | Automatic Execution |
16:23:23 - 03-Oct-25 |
| Buy* | 264 | 401.00p | Automatic Execution |
16:23:23 - 03-Oct-25 |
| Buy* | 49 | 401.00p | Automatic Execution |
16:23:23 - 03-Oct-25 |
| Buy* | 286 | 401.00p | Automatic Execution |
16:23:23 - 03-Oct-25 |
| Buy* | 661 | 401.00p | Automatic Execution |
16:23:23 - 03-Oct-25 |
| Sell* | 10 | 400.50p | Automatic Execution |
16:19:22 - 03-Oct-25 |
| Sell* | 963 | 400.50p | Automatic Execution |
16:19:22 - 03-Oct-25 |
| Buy* | 385 | 401.00p | Automatic Execution |
16:18:07 - 03-Oct-25 |
| Sell* | 703 | 400.50p | Automatic Execution |
16:18:07 - 03-Oct-25 |
| Sell* | 398 | 400.50p | Automatic Execution |
16:18:07 - 03-Oct-25 |
| Sell* | 820 | 400.50p | Automatic Execution |
16:18:07 - 03-Oct-25 |
| Sell* | 373 | 400.50p | Automatic Execution |
16:18:07 - 03-Oct-25 |
| Buy* | 237 | 401.00p | Automatic Execution |
16:17:23 - 03-Oct-25 |
| Buy* | 232 | 401.00p | Automatic Execution |
16:17:23 - 03-Oct-25 |
| Buy* | 51 | 401.00p | Automatic Execution |
16:17:23 - 03-Oct-25 |
| Buy* | 167 | 401.00p | Automatic Execution |
16:17:23 - 03-Oct-25 |
| Buy* | 1 | 401.00p | Automatic Execution |
16:17:23 - 03-Oct-25 |
| Buy* | 201 | 401.00p | Automatic Execution |
16:17:23 - 03-Oct-25 |
| Buy* | 750 | 401.00p | Automatic Execution |
16:17:23 - 03-Oct-25 |
| Buy* | 820 | 401.00p | Automatic Execution |
16:17:23 - 03-Oct-25 |
| Buy* | 178 | 401.00p | Automatic Execution |
16:17:23 - 03-Oct-25 |
| Buy* | 215 | 401.00p | Automatic Execution |
16:17:23 - 03-Oct-25 |
| Buy* | 498 | 401.00p | SI Trade |
16:14:38 - 03-Oct-25 |
| Buy* | 56 | 400.50p | Automatic Execution |
16:12:54 - 03-Oct-25 |
| Buy* | 128 | 400.50p | Automatic Execution |
16:12:54 - 03-Oct-25 |
| Buy* | 203 | 400.50p | Automatic Execution |
16:12:54 - 03-Oct-25 |
| Buy* | 2 | 400.50p | Automatic Execution |
16:12:54 - 03-Oct-25 |
| Buy* | 820 | 400.50p | Automatic Execution |
16:12:54 - 03-Oct-25 |
| Sell* | 1,098 | 400.00p | Automatic Execution |
16:12:54 - 03-Oct-25 |
| Sell* | 1,340 | 400.00p | Automatic Execution |
16:12:54 - 03-Oct-25 |
| Buy* | 217 | 400.00p | Automatic Execution |
16:12:54 - 03-Oct-25 |
| Buy* | 515 | 400.00p | Automatic Execution |
16:12:54 - 03-Oct-25 |
| Buy* | 750 | 400.00p | Automatic Execution |
16:12:54 - 03-Oct-25 |
| Buy* | 324 | 400.00p | Automatic Execution |
16:12:54 - 03-Oct-25 |
| Buy* | 820 | 400.00p | Automatic Execution |
16:12:54 - 03-Oct-25 |
| Sell* | 750 | 399.50p | Automatic Execution |
16:02:20 - 03-Oct-25 |
| Sell* | 256 | 400.50p | Automatic Execution |
15:57:39 - 03-Oct-25 |
| Sell* | 86 | 400.50p | Automatic Execution |
15:57:39 - 03-Oct-25 |
| Sell* | 661 | 400.50p | Automatic Execution |
15:57:39 - 03-Oct-25 |
| Sell* | 341 | 401.00p | Automatic Execution |
15:57:39 - 03-Oct-25 |
| Sell* | 655 | 401.00p | Automatic Execution |
15:57:39 - 03-Oct-25 |
| Sell* | 533 | 401.00p | Automatic Execution |
15:57:39 - 03-Oct-25 |
| Sell* | 49 | 401.00p | Automatic Execution |
15:57:39 - 03-Oct-25 |
| Sell* | 5,001 | 401.00p | Automatic Execution |
15:57:39 - 03-Oct-25 |
| Sell* | 3,000 | 401.00p | Automatic Execution |
15:57:39 - 03-Oct-25 |
| Sell* | 663 | 401.00p | Automatic Execution |
15:57:02 - 03-Oct-25 |
| Sell* | 328 | 401.00p | Automatic Execution |
15:57:01 - 03-Oct-25 |
| Sell* | 5,000 | 400.24p | Ordinary |
15:56:55 - 03-Oct-25 |
| Buy* | 187 | 401.50p | Automatic Execution |
15:56:55 - 03-Oct-25 |
| Buy* | 107 | 401.50p | Automatic Execution |
15:56:55 - 03-Oct-25 |
| Buy* | 150 | 401.50p | Automatic Execution |
15:56:55 - 03-Oct-25 |
| Buy* | 287 | 401.50p | Automatic Execution |
15:56:55 - 03-Oct-25 |
| Buy* | 62 | 400.50p | Automatic Execution |
15:56:55 - 03-Oct-25 |
| Sell* | 378 | 400.50p | Automatic Execution |
15:56:55 - 03-Oct-25 |
| Buy* | 355 | 401.00p | Automatic Execution |
15:56:55 - 03-Oct-25 |
| Buy* | 131 | 400.50p | Automatic Execution |
15:56:55 - 03-Oct-25 |
| Buy* | 300 | 400.50p | Automatic Execution |
15:56:55 - 03-Oct-25 |
| Buy* | 410 | 400.50p | Automatic Execution |
15:56:55 - 03-Oct-25 |
| Buy* | 22 | 400.50p | Automatic Execution |
15:56:55 - 03-Oct-25 |
| Buy* | 456 | 400.50p | Automatic Execution |
15:56:55 - 03-Oct-25 |
| Buy* | 5,000 | 400.17p | Ordinary |
15:56:39 - 03-Oct-25 |
| Sell* | 243 | 400.00p | Automatic Execution |
15:35:59 - 03-Oct-25 |
| Buy* | 35 | 400.50p | Automatic Execution |
15:35:38 - 03-Oct-25 |
| Buy* | 437 | 400.00p | Automatic Execution |
15:32:11 - 03-Oct-25 |
| Buy* | 202 | 400.00p | Automatic Execution |
15:32:11 - 03-Oct-25 |
| Buy* | 155 | 400.00p | Automatic Execution |
15:32:11 - 03-Oct-25 |
| Buy* | 232 | 399.74p | Ordinary |
15:31:17 - 03-Oct-25 |
| Sell* | 13 | 399.461p | Ordinary |
15:30:26 - 03-Oct-25 |
| Unknown* | 0 | 400.00p | SI Trade |
15:24:38 - 03-Oct-25 |
| Sell* | 337 | 399.00p | Automatic Execution |
15:21:02 - 03-Oct-25 |
| Sell* | 257 | 399.00p | Automatic Execution |
15:21:02 - 03-Oct-25 |
| Sell* | 206 | 399.00p | Automatic Execution |
15:21:02 - 03-Oct-25 |
| Sell* | 28 | 399.00p | Automatic Execution |
15:21:02 - 03-Oct-25 |
| Sell* | 172 | 399.00p | Automatic Execution |
15:21:02 - 03-Oct-25 |
| Sell* | 360 | 399.00p | Automatic Execution |
15:20:53 - 03-Oct-25 |
| Sell* | 260 | 399.00p | Automatic Execution |
15:20:53 - 03-Oct-25 |
| Sell* | 379 | 399.00p | Automatic Execution |
15:20:53 - 03-Oct-25 |
| Buy* | 339 | 399.50p | Automatic Execution |
15:16:18 - 03-Oct-25 |
| Buy* | 276 | 399.50p | Automatic Execution |
15:16:18 - 03-Oct-25 |
| Buy* | 257 | 399.50p | Automatic Execution |
15:16:18 - 03-Oct-25 |
| Buy* | 229 | 399.50p | Automatic Execution |
15:16:18 - 03-Oct-25 |
| Buy* | 48 | 399.50p | Automatic Execution |
15:12:25 - 03-Oct-25 |
| Buy* | 9 | 399.50p | Automatic Execution |
15:12:25 - 03-Oct-25 |
| Buy* | 273 | 399.50p | Automatic Execution |
15:12:25 - 03-Oct-25 |
| Sell* | 2 | 398.50p | Automatic Execution |
15:02:37 - 03-Oct-25 |
| Sell* | 302 | 398.50p | Automatic Execution |
15:02:37 - 03-Oct-25 |
| Sell* | 276 | 398.50p | Automatic Execution |
15:02:37 - 03-Oct-25 |
| Sell* | 533 | 398.50p | Automatic Execution |
15:02:37 - 03-Oct-25 |
| Buy* | 171 | 399.00p | Automatic Execution |
14:59:38 - 03-Oct-25 |
| Sell* | 50 | 399.00p | Automatic Execution |
14:59:31 - 03-Oct-25 |
| Sell* | 429 | 399.00p | Automatic Execution |
14:59:31 - 03-Oct-25 |
| Buy* | 434 | 399.50p | Automatic Execution |
14:41:01 - 03-Oct-25 |
| Buy* | 107 | 399.50p | Automatic Execution |
14:41:01 - 03-Oct-25 |
| Buy* | 197 | 399.50p | Automatic Execution |
14:41:01 - 03-Oct-25 |
| Buy* | 205 | 399.50p | Automatic Execution |
14:41:01 - 03-Oct-25 |
| Buy* | 206 | 399.50p | Automatic Execution |
14:41:01 - 03-Oct-25 |
| Buy* | 302 | 399.50p | Automatic Execution |
14:41:01 - 03-Oct-25 |
| Buy* | 1 | 399.50p | SI Trade |
14:31:30 - 03-Oct-25 |
| Sell* | 302 | 399.50p | Automatic Execution |
14:30:55 - 03-Oct-25 |
| Buy* | 109 | 400.00p | Automatic Execution |
14:30:55 - 03-Oct-25 |
| Buy* | 449 | 400.00p | Automatic Execution |
14:30:55 - 03-Oct-25 |
| Buy* | 11 | 400.00p | Automatic Execution |
14:30:55 - 03-Oct-25 |
| Buy* | 160 | 400.00p | Automatic Execution |
14:30:55 - 03-Oct-25 |
| Buy* | 355 | 400.00p | Automatic Execution |
14:30:55 - 03-Oct-25 |
| Buy* | 357 | 400.00p | Automatic Execution |
14:30:55 - 03-Oct-25 |
| Buy* | 1,500 | 399.505p | Ordinary |
14:22:09 - 03-Oct-25 |
| Buy* | 24 | 399.491p | Ordinary |
14:21:44 - 03-Oct-25 |
| Buy* | 1 | 400.00p | SI Trade |
14:21:44 - 03-Oct-25 |
| Sell* | 245 | 399.6795p | Ordinary |
14:20:15 - 03-Oct-25 |
| Buy* | 1 | 400.00p | SI Trade |
14:15:18 - 03-Oct-25 |
| Sell* | 184 | 399.678p | Ordinary |
14:07:21 - 03-Oct-25 |
| Sell* | 324 | 400.50p | Automatic Execution |
14:02:30 - 03-Oct-25 |
| Buy* | 1 | 401.50p | SI Trade |
14:00:00 - 03-Oct-25 |
| Sell* | 21 | 401.00p | Automatic Execution |
13:52:38 - 03-Oct-25 |
| Sell* | 1 | 401.00p | Automatic Execution |
13:52:34 - 03-Oct-25 |
| Sell* | 18 | 401.00p | Automatic Execution |
13:52:34 - 03-Oct-25 |
| Sell* | 29 | 402.00p | Automatic Execution |
13:42:00 - 03-Oct-25 |
| Sell* | 2 | 402.00p | Automatic Execution |
13:42:00 - 03-Oct-25 |
| Sell* | 28 | 402.00p | Automatic Execution |
13:39:27 - 03-Oct-25 |
| Sell* | 12 | 402.50p | Automatic Execution |
13:35:09 - 03-Oct-25 |
| Sell* | 391 | 402.50p | Automatic Execution |
13:31:57 - 03-Oct-25 |
| Buy* | 100 | 403.00p | Automatic Execution |
13:30:11 - 03-Oct-25 |
| Buy* | 50 | 403.00p | Automatic Execution |
13:30:11 - 03-Oct-25 |
| Buy* | 186 | 403.00p | Automatic Execution |
13:30:11 - 03-Oct-25 |
| Sell* | 2,033 | 403.00p | Automatic Execution |
13:30:11 - 03-Oct-25 |
| Sell* | 91 | 403.00p | Automatic Execution |
13:30:11 - 03-Oct-25 |
| Sell* | 120 | 403.50p | Automatic Execution |
13:30:11 - 03-Oct-25 |
| Sell* | 221 | 403.50p | Automatic Execution |
13:30:11 - 03-Oct-25 |
| Sell* | 91 | 403.50p | Automatic Execution |
13:30:11 - 03-Oct-25 |
| Sell* | 121 | 404.00p | Automatic Execution |
13:30:10 - 03-Oct-25 |
| Sell* | 174 | 404.00p | Automatic Execution |
13:30:10 - 03-Oct-25 |
| Buy* | 174 | 405.00p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Sell* | 174 | 404.00p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Buy* | 174 | 405.00p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Sell* | 174 | 404.00p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Buy* | 174 | 405.00p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Sell* | 174 | 404.00p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Buy* | 174 | 405.00p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Sell* | 106 | 404.00p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Buy* | 385 | 404.00p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Buy* | 197 | 404.00p | Automatic Execution |
13:30:00 - 03-Oct-25 |
| Sell* | 5 | 403.00p | Automatic Execution |
13:29:30 - 03-Oct-25 |
| Sell* | 116 | 403.00p | Automatic Execution |
13:29:30 - 03-Oct-25 |
| Buy* | 71 | 403.50p | Automatic Execution |
13:29:30 - 03-Oct-25 |
| Buy* | 190 | 403.50p | Automatic Execution |
13:29:30 - 03-Oct-25 |
| Buy* | 99 | 403.50p | Automatic Execution |
13:29:30 - 03-Oct-25 |
| Buy* | 80 | 403.50p | Automatic Execution |
13:29:30 - 03-Oct-25 |
| Buy* | 50 | 403.00p | Automatic Execution |
13:29:30 - 03-Oct-25 |
| Buy* | 219 | 403.50p | Automatic Execution |
13:29:00 - 03-Oct-25 |
| Buy* | 193 | 403.50p | Automatic Execution |
13:29:00 - 03-Oct-25 |
| Buy* | 6 | 403.50p | Automatic Execution |
13:29:00 - 03-Oct-25 |
| Buy* | 168 | 403.50p | Automatic Execution |
13:28:30 - 03-Oct-25 |
| Buy* | 79 | 403.50p | Automatic Execution |
13:28:30 - 03-Oct-25 |
| Buy* | 115 | 403.50p | Automatic Execution |
13:28:30 - 03-Oct-25 |
| Buy* | 183 | 403.50p | Automatic Execution |
13:28:30 - 03-Oct-25 |
| Buy* | 235 | 403.50p | Automatic Execution |
13:28:30 - 03-Oct-25 |
| Sell* | 118 | 403.00p | Automatic Execution |
13:28:01 - 03-Oct-25 |
| Sell* | 230 | 403.00p | Automatic Execution |
13:28:00 - 03-Oct-25 |
| Sell* | 230 | 403.00p | Automatic Execution |
13:28:00 - 03-Oct-25 |
| Buy* | 31 | 403.00p | Automatic Execution |
13:27:13 - 03-Oct-25 |
| Buy* | 493 | 403.00p | Automatic Execution |
13:26:21 - 03-Oct-25 |
| Buy* | 10 | 403.00p | Automatic Execution |
13:26:21 - 03-Oct-25 |
| Buy* | 67 | 403.00p | Automatic Execution |
13:26:21 - 03-Oct-25 |
| Buy* | 143 | 403.00p | Automatic Execution |
13:26:21 - 03-Oct-25 |
| Unknown* | 0 | 403.00p | SI Trade |
13:26:10 - 03-Oct-25 |
| Sell* | 131 | 402.00p | Automatic Execution |
13:21:48 - 03-Oct-25 |
| Sell* | 500 | 402.47p | Ordinary |
12:54:37 - 03-Oct-25 |
| Buy* | 157 | 402.50p | Automatic Execution |
12:52:17 - 03-Oct-25 |
| Buy* | 196 | 402.50p | Automatic Execution |
12:52:17 - 03-Oct-25 |
| Buy* | 33 | 402.50p | Automatic Execution |
12:52:17 - 03-Oct-25 |
| Buy* | 287 | 402.00p | Automatic Execution |
12:52:17 - 03-Oct-25 |
| Buy* | 337 | 402.00p | Automatic Execution |
12:52:17 - 03-Oct-25 |
| Buy* | 56 | 402.00p | Automatic Execution |
12:52:17 - 03-Oct-25 |
| Buy* | 500 | 402.07p | Ordinary |
12:47:37 - 03-Oct-25 |
| Sell* | 95 | 402.00p | Automatic Execution |
12:39:30 - 03-Oct-25 |
| Sell* | 12 | 402.00p | Automatic Execution |
12:39:30 - 03-Oct-25 |
| Sell* | 18 | 402.00p | Automatic Execution |
12:39:30 - 03-Oct-25 |
| Sell* | 10 | 402.00p | Automatic Execution |
12:39:30 - 03-Oct-25 |
| Sell* | 17 | 402.00p | Automatic Execution |
12:39:30 - 03-Oct-25 |
| Sell* | 18 | 402.00p | Automatic Execution |
12:39:30 - 03-Oct-25 |
| Sell* | 29 | 402.00p | Automatic Execution |
12:39:30 - 03-Oct-25 |
| Buy* | 91 | 402.50p | Automatic Execution |
12:37:49 - 03-Oct-25 |
| Sell* | 44 | 402.00p | Automatic Execution |
12:31:47 - 03-Oct-25 |
| Sell* | 100 | 402.00p | Automatic Execution |
12:31:47 - 03-Oct-25 |
| Sell* | 118 | 402.00p | Automatic Execution |
12:31:47 - 03-Oct-25 |
| Buy* | 71 | 402.50p | Automatic Execution |
12:31:46 - 03-Oct-25 |
| Buy* | 383 | 402.50p | Automatic Execution |
12:31:46 - 03-Oct-25 |
| Buy* | 127 | 402.50p | Automatic Execution |
12:31:46 - 03-Oct-25 |
| Buy* | 584 | 402.50p | Automatic Execution |
12:31:46 - 03-Oct-25 |
| Buy* | 356 | 402.50p | Automatic Execution |
12:31:46 - 03-Oct-25 |
| Sell* | 222 | 402.00p | Automatic Execution |
12:31:43 - 03-Oct-25 |
| Buy* | 261 | 402.00p | Automatic Execution |
12:31:13 - 03-Oct-25 |