| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 380.50p | SI Trade |
16:35:13 - 26-Nov-25 |
| Sell* | 6,408 | 380.50p | SI Trade |
16:35:13 - 26-Nov-25 |
| Sell* | 120,385 | 380.50p | Uncrossing Trade |
16:35:13 - 26-Nov-25 |
| Sell* | 70 | 380.00p | Automatic Execution |
16:29:52 - 26-Nov-25 |
| Sell* | 1 | 380.00p | SI Trade |
16:29:51 - 26-Nov-25 |
| Buy* | 150 | 380.482p | Ordinary |
16:29:11 - 26-Nov-25 |
| Buy* | 481 | 380.50p | Automatic Execution |
16:28:56 - 26-Nov-25 |
| Buy* | 67 | 380.50p | Automatic Execution |
16:28:56 - 26-Nov-25 |
| Buy* | 700 | 380.50p | Automatic Execution |
16:28:44 - 26-Nov-25 |
| Buy* | 351 | 380.50p | Automatic Execution |
16:28:44 - 26-Nov-25 |
| Sell* | 5 | 380.00p | Automatic Execution |
16:28:44 - 26-Nov-25 |
| Sell* | 3 | 380.00p | Automatic Execution |
16:28:01 - 26-Nov-25 |
| Sell* | 151 | 380.00p | Automatic Execution |
16:27:50 - 26-Nov-25 |
| Buy* | 3,427 | 380.258p | SI Trade |
16:27:39 - 26-Nov-25 |
| Unknown* | 289 | 380.25p | SI Trade |
16:27:38 - 26-Nov-25 |
| Sell* | 7 | 380.00p | Automatic Execution |
16:27:04 - 26-Nov-25 |
| Sell* | 3,426 | 379.8305p | Ordinary |
16:25:51 - 26-Nov-25 |
| Buy* | 359 | 380.50p | Automatic Execution |
16:22:30 - 26-Nov-25 |
| Buy* | 1 | 380.50p | Automatic Execution |
16:22:30 - 26-Nov-25 |
| Sell* | 77 | 380.00p | Automatic Execution |
16:22:29 - 26-Nov-25 |
| Sell* | 10 | 380.00p | Automatic Execution |
16:21:27 - 26-Nov-25 |
| Buy* | 350 | 380.50p | Automatic Execution |
16:20:27 - 26-Nov-25 |
| Buy* | 326 | 380.50p | Automatic Execution |
16:20:23 - 26-Nov-25 |
| Sell* | 390 | 380.4184p | Ordinary |
16:19:20 - 26-Nov-25 |
| Buy* | 187 | 380.50p | Automatic Execution |
16:19:12 - 26-Nov-25 |
| Buy* | 351 | 380.50p | Automatic Execution |
16:19:12 - 26-Nov-25 |
| Sell* | 343 | 380.00p | Automatic Execution |
16:18:24 - 26-Nov-25 |
| Sell* | 120 | 380.00p | Automatic Execution |
16:18:24 - 26-Nov-25 |
| Sell* | 352 | 380.00p | Automatic Execution |
16:18:24 - 26-Nov-25 |
| Sell* | 460 | 380.00p | Automatic Execution |
16:18:24 - 26-Nov-25 |
| Sell* | 39 | 380.00p | Automatic Execution |
16:18:22 - 26-Nov-25 |
| Buy* | 259 | 380.50p | Automatic Execution |
16:17:32 - 26-Nov-25 |
| Buy* | 92 | 380.50p | Automatic Execution |
16:17:32 - 26-Nov-25 |
| Buy* | 523 | 381.00p | Automatic Execution |
16:16:22 - 26-Nov-25 |
| Buy* | 414 | 381.00p | Automatic Execution |
16:16:22 - 26-Nov-25 |
| Buy* | 120 | 381.00p | Automatic Execution |
16:16:22 - 26-Nov-25 |
| Buy* | 21 | 381.00p | Automatic Execution |
16:16:22 - 26-Nov-25 |
| Buy* | 29 | 381.00p | Automatic Execution |
16:16:22 - 26-Nov-25 |
| Sell* | 750 | 380.50p | Automatic Execution |
16:14:20 - 26-Nov-25 |
| Sell* | 414 | 380.50p | Automatic Execution |
16:14:20 - 26-Nov-25 |
| Sell* | 460 | 380.50p | Automatic Execution |
16:14:20 - 26-Nov-25 |
| Sell* | 750 | 380.50p | Automatic Execution |
16:14:20 - 26-Nov-25 |
| Sell* | 449 | 380.50p | Automatic Execution |
16:14:20 - 26-Nov-25 |
| Sell* | 62 | 380.50p | Automatic Execution |
16:14:20 - 26-Nov-25 |
| Buy* | 34 | 381.00p | Automatic Execution |
16:14:20 - 26-Nov-25 |
| Buy* | 245 | 381.00p | Automatic Execution |
16:14:20 - 26-Nov-25 |
| Buy* | 754 | 381.00p | Automatic Execution |
16:14:20 - 26-Nov-25 |
| Buy* | 484 | 381.00p | Automatic Execution |
16:14:20 - 26-Nov-25 |
| Buy* | 756 | 381.00p | Automatic Execution |
16:14:20 - 26-Nov-25 |
| Buy* | 352 | 381.00p | Automatic Execution |
16:14:20 - 26-Nov-25 |
| Buy* | 47 | 381.00p | Automatic Execution |
16:14:20 - 26-Nov-25 |
| Buy* | 3 | 381.00p | Automatic Execution |
16:14:20 - 26-Nov-25 |
| Buy* | 1,202 | 380.6995p | Ordinary |
16:11:18 - 26-Nov-25 |
| Buy* | 1 | 381.00p | Automatic Execution |
16:08:48 - 26-Nov-25 |
| Buy* | 401 | 381.00p | Automatic Execution |
16:08:48 - 26-Nov-25 |
| Buy* | 750 | 381.00p | Automatic Execution |
16:08:48 - 26-Nov-25 |
| Buy* | 349 | 381.00p | Automatic Execution |
16:08:48 - 26-Nov-25 |
| Sell* | 351 | 380.50p | Automatic Execution |
16:02:27 - 26-Nov-25 |
| Sell* | 1 | 380.50p | Automatic Execution |
16:02:27 - 26-Nov-25 |
| Buy* | 136 | 381.00p | Automatic Execution |
16:01:05 - 26-Nov-25 |
| Buy* | 487 | 381.00p | Automatic Execution |
16:01:05 - 26-Nov-25 |
| Sell* | 351 | 380.50p | Automatic Execution |
16:01:03 - 26-Nov-25 |
| Sell* | 801 | 380.50p | Automatic Execution |
16:01:03 - 26-Nov-25 |
| Sell* | 219 | 380.50p | Automatic Execution |
16:01:03 - 26-Nov-25 |
| Buy* | 352 | 381.00p | Automatic Execution |
16:00:29 - 26-Nov-25 |
| Buy* | 2 | 381.00p | Automatic Execution |
16:00:13 - 26-Nov-25 |
| Buy* | 750 | 381.00p | Automatic Execution |
16:00:13 - 26-Nov-25 |
| Buy* | 177 | 381.00p | Automatic Execution |
16:00:13 - 26-Nov-25 |
| Buy* | 175 | 381.00p | Automatic Execution |
16:00:13 - 26-Nov-25 |
| Buy* | 231 | 381.00p | SI Trade |
16:00:09 - 26-Nov-25 |
| Buy* | 2 | 381.00p | SI Trade |
15:59:40 - 26-Nov-25 |
| Sell* | 577 | 380.50p | Automatic Execution |
15:59:28 - 26-Nov-25 |
| Buy* | 515 | 380.50p | Automatic Execution |
15:59:28 - 26-Nov-25 |
| Buy* | 18 | 380.50p | Automatic Execution |
15:59:28 - 26-Nov-25 |
| Buy* | 168 | 380.50p | Automatic Execution |
15:59:28 - 26-Nov-25 |
| Buy* | 72 | 380.00p | Automatic Execution |
15:59:25 - 26-Nov-25 |
| Buy* | 278 | 380.00p | Automatic Execution |
15:59:25 - 26-Nov-25 |
| Buy* | 37 | 380.00p | Automatic Execution |
15:59:25 - 26-Nov-25 |
| Buy* | 315 | 380.00p | Automatic Execution |
15:59:25 - 26-Nov-25 |
| Buy* | 315 | 380.00p | Automatic Execution |
15:59:25 - 26-Nov-25 |
| Sell* | 315 | 379.50p | Automatic Execution |
15:59:25 - 26-Nov-25 |
| Sell* | 400 | 379.50p | Automatic Execution |
15:59:25 - 26-Nov-25 |
| Sell* | 240 | 379.50p | Automatic Execution |
15:59:25 - 26-Nov-25 |
| Sell* | 770 | 379.50p | Automatic Execution |
15:59:25 - 26-Nov-25 |
| Sell* | 351 | 379.50p | Automatic Execution |
15:59:25 - 26-Nov-25 |
| Sell* | 352 | 380.00p | Automatic Execution |
15:57:03 - 26-Nov-25 |
| Sell* | 352 | 380.00p | Automatic Execution |
15:56:52 - 26-Nov-25 |
| Buy* | 1 | 380.1548p | Ordinary |
15:56:28 - 26-Nov-25 |
| Sell* | 352 | 380.00p | Automatic Execution |
15:55:54 - 26-Nov-25 |
| Sell* | 352 | 380.00p | Automatic Execution |
15:54:30 - 26-Nov-25 |
| Buy* | 6,570 | 380.4995p | Ordinary |
15:53:21 - 26-Nov-25 |
| Buy* | 38 | 380.00p | Automatic Execution |
15:51:33 - 26-Nov-25 |
| Buy* | 682 | 380.00p | Automatic Execution |
15:51:33 - 26-Nov-25 |
| Buy* | 352 | 380.00p | Automatic Execution |
15:51:33 - 26-Nov-25 |
| Buy* | 233 | 380.00p | Automatic Execution |
15:51:33 - 26-Nov-25 |
| Buy* | 342 | 380.00p | Automatic Execution |
15:51:32 - 26-Nov-25 |
| Sell* | 41 | 379.50p | Automatic Execution |
15:50:13 - 26-Nov-25 |
| Sell* | 350 | 379.50p | Automatic Execution |
15:50:13 - 26-Nov-25 |
| Sell* | 48 | 379.50p | Automatic Execution |
15:50:13 - 26-Nov-25 |
| Sell* | 511 | 379.50p | Automatic Execution |
15:50:13 - 26-Nov-25 |
| Sell* | 351 | 379.50p | Automatic Execution |
15:50:13 - 26-Nov-25 |
| Buy* | 463 | 380.00p | Automatic Execution |
15:50:13 - 26-Nov-25 |
| Buy* | 620 | 380.00p | Automatic Execution |
15:50:13 - 26-Nov-25 |
| Buy* | 639 | 380.00p | Automatic Execution |
15:50:13 - 26-Nov-25 |
| Buy* | 116 | 380.00p | Automatic Execution |
15:50:13 - 26-Nov-25 |
| Buy* | 417 | 380.00p | Automatic Execution |
15:50:12 - 26-Nov-25 |
| Buy* | 418 | 380.00p | Automatic Execution |
15:50:12 - 26-Nov-25 |
| Buy* | 106 | 380.00p | Automatic Execution |
15:50:12 - 26-Nov-25 |
| Buy* | 48 | 380.00p | Automatic Execution |
15:50:12 - 26-Nov-25 |
| Buy* | 186 | 380.00p | Automatic Execution |
15:50:12 - 26-Nov-25 |
| Sell* | 13,100 | 379.3305p | Ordinary |
15:48:44 - 26-Nov-25 |
| Buy* | 13 | 380.00p | Automatic Execution |
15:34:46 - 26-Nov-25 |
| Buy* | 298 | 379.50p | Automatic Execution |
15:34:31 - 26-Nov-25 |
| Sell* | 8 | 379.00p | Automatic Execution |
15:33:06 - 26-Nov-25 |
| Buy* | 298 | 379.00p | Automatic Execution |
15:33:06 - 26-Nov-25 |
| Buy* | 140 | 379.00p | Automatic Execution |
15:33:06 - 26-Nov-25 |
| Buy* | 512 | 379.00p | Automatic Execution |
15:33:06 - 26-Nov-25 |
| Buy* | 848 | 379.00p | Automatic Execution |
15:33:06 - 26-Nov-25 |
| Buy* | 2,623 | 378.875p | Ordinary |
15:32:57 - 26-Nov-25 |
| Buy* | 380 | 379.00p | Automatic Execution |
15:30:26 - 26-Nov-25 |
| Buy* | 414 | 379.00p | Automatic Execution |
15:30:26 - 26-Nov-25 |
| Sell* | 23 | 378.00p | Automatic Execution |
15:29:55 - 26-Nov-25 |
| Sell* | 199 | 378.00p | Automatic Execution |
15:29:55 - 26-Nov-25 |
| Sell* | 152 | 378.00p | Automatic Execution |
15:29:29 - 26-Nov-25 |
| Sell* | 351 | 378.00p | Automatic Execution |
15:29:29 - 26-Nov-25 |
| Sell* | 463 | 378.00p | Automatic Execution |
15:29:29 - 26-Nov-25 |
| Sell* | 500 | 378.331p | Ordinary |
15:29:04 - 26-Nov-25 |
| Sell* | 5,000 | 378.33p | Ordinary |
15:28:31 - 26-Nov-25 |
| Buy* | 1,053 | 378.50p | Automatic Execution |
15:27:14 - 26-Nov-25 |
| Buy* | 265 | 378.50p | Automatic Execution |
15:27:14 - 26-Nov-25 |
| Buy* | 74 | 378.50p | Automatic Execution |
15:27:14 - 26-Nov-25 |
| Buy* | 340 | 378.50p | Automatic Execution |
15:26:18 - 26-Nov-25 |
| Sell* | 513 | 378.00p | Automatic Execution |
15:25:01 - 26-Nov-25 |
| Sell* | 786 | 378.00p | Automatic Execution |
15:25:01 - 26-Nov-25 |
| Sell* | 414 | 378.00p | Automatic Execution |
15:25:01 - 26-Nov-25 |
| Sell* | 16 | 378.50p | Automatic Execution |
15:22:45 - 26-Nov-25 |
| Sell* | 234 | 378.50p | Automatic Execution |
15:22:45 - 26-Nov-25 |
| Sell* | 309 | 378.50p | Automatic Execution |
15:22:45 - 26-Nov-25 |
| Sell* | 8 | 378.50p | Automatic Execution |
15:22:45 - 26-Nov-25 |
| Buy* | 344 | 379.00p | Automatic Execution |
15:22:20 - 26-Nov-25 |
| Buy* | 180 | 379.00p | Automatic Execution |
15:22:20 - 26-Nov-25 |
| Buy* | 8 | 379.00p | Automatic Execution |
15:22:20 - 26-Nov-25 |
| Buy* | 143 | 379.00p | Automatic Execution |
15:22:20 - 26-Nov-25 |
| Buy* | 105 | 378.50p | Automatic Execution |
15:22:17 - 26-Nov-25 |
| Buy* | 414 | 378.50p | Automatic Execution |
15:22:17 - 26-Nov-25 |
| Buy* | 512 | 378.50p | Automatic Execution |
15:22:17 - 26-Nov-25 |
| Buy* | 265 | 378.50p | Automatic Execution |
15:22:17 - 26-Nov-25 |
| Sell* | 500 | 378.00p | Automatic Execution |
15:22:17 - 26-Nov-25 |
| Sell* | 633 | 378.00p | Automatic Execution |
15:22:17 - 26-Nov-25 |
| Sell* | 351 | 378.00p | Automatic Execution |
15:22:17 - 26-Nov-25 |
| Sell* | 221 | 378.00p | Automatic Execution |
15:22:17 - 26-Nov-25 |
| Sell* | 414 | 378.00p | Automatic Execution |
15:22:17 - 26-Nov-25 |
| Sell* | 414 | 378.50p | Automatic Execution |
15:20:40 - 26-Nov-25 |
| Sell* | 414 | 378.50p | Automatic Execution |
15:20:22 - 26-Nov-25 |
| Buy* | 117 | 378.50p | Automatic Execution |
15:18:31 - 26-Nov-25 |
| Buy* | 203 | 378.50p | Automatic Execution |
15:18:31 - 26-Nov-25 |
| Buy* | 352 | 378.50p | Automatic Execution |
15:18:31 - 26-Nov-25 |
| Buy* | 353 | 378.50p | Automatic Execution |
15:17:29 - 26-Nov-25 |
| Buy* | 144 | 378.50p | Automatic Execution |
15:17:29 - 26-Nov-25 |
| Buy* | 395 | 378.00p | Automatic Execution |
15:17:29 - 26-Nov-25 |
| Buy* | 479 | 378.00p | Automatic Execution |
15:17:29 - 26-Nov-25 |
| Buy* | 66 | 378.00p | Automatic Execution |
15:15:59 - 26-Nov-25 |
| Buy* | 348 | 378.00p | Automatic Execution |
15:15:59 - 26-Nov-25 |
| Sell* | 650 | 377.699p | Ordinary |
15:15:16 - 26-Nov-25 |
| Buy* | 1 | 378.00p | Automatic Execution |
15:15:13 - 26-Nov-25 |
| Sell* | 9 | 377.3359p | Ordinary |
15:14:10 - 26-Nov-25 |
| Buy* | 1 | 377.6547p | Ordinary |
15:14:10 - 26-Nov-25 |
| Buy* | 473 | 377.50p | Automatic Execution |
15:13:24 - 26-Nov-25 |
| Buy* | 352 | 377.50p | Automatic Execution |
15:13:24 - 26-Nov-25 |
| Buy* | 488 | 377.50p | Automatic Execution |
15:13:24 - 26-Nov-25 |
| Buy* | 806 | 377.50p | Automatic Execution |
15:13:24 - 26-Nov-25 |
| Buy* | 6 | 377.50p | Automatic Execution |
15:13:24 - 26-Nov-25 |
| Buy* | 66 | 377.50p | Automatic Execution |
15:13:24 - 26-Nov-25 |
| Buy* | 70 | 377.50p | Automatic Execution |
15:13:24 - 26-Nov-25 |
| Sell* | 896 | 377.00p | Automatic Execution |
15:13:24 - 26-Nov-25 |
| Sell* | 896 | 377.00p | Automatic Execution |
15:13:24 - 26-Nov-25 |
| Sell* | 378 | 377.00p | Automatic Execution |
15:13:12 - 26-Nov-25 |
| Sell* | 13 | 377.00p | Automatic Execution |
15:12:53 - 26-Nov-25 |
| Sell* | 487 | 377.00p | Automatic Execution |
15:12:53 - 26-Nov-25 |
| Sell* | 461 | 377.00p | Automatic Execution |
15:12:53 - 26-Nov-25 |
| Sell* | 488 | 377.00p | Automatic Execution |
15:12:53 - 26-Nov-25 |
| Buy* | 160 | 377.00p | Automatic Execution |
15:12:14 - 26-Nov-25 |
| Buy* | 313 | 377.00p | Automatic Execution |
15:12:14 - 26-Nov-25 |
| Buy* | 665 | 377.00p | Automatic Execution |
15:12:14 - 26-Nov-25 |
| Buy* | 522 | 377.00p | Automatic Execution |
15:12:14 - 26-Nov-25 |
| Sell* | 488 | 377.00p | Automatic Execution |
15:08:31 - 26-Nov-25 |
| Sell* | 8 | 377.00p | Automatic Execution |
15:08:31 - 26-Nov-25 |
| Buy* | 554 | 377.50p | Automatic Execution |
15:06:09 - 26-Nov-25 |
| Buy* | 542 | 377.50p | Automatic Execution |
15:06:09 - 26-Nov-25 |
| Buy* | 27 | 377.50p | Automatic Execution |
15:06:09 - 26-Nov-25 |
| Buy* | 138 | 377.50p | Automatic Execution |
15:06:09 - 26-Nov-25 |
| Buy* | 391 | 377.50p | Automatic Execution |
15:06:09 - 26-Nov-25 |
| Buy* | 276 | 377.50p | Automatic Execution |
15:06:09 - 26-Nov-25 |
| Sell* | 488 | 377.00p | Automatic Execution |
15:05:43 - 26-Nov-25 |
| Sell* | 196 | 376.50p | Automatic Execution |
15:05:18 - 26-Nov-25 |
| Sell* | 488 | 377.00p | Automatic Execution |
15:04:34 - 26-Nov-25 |
| Buy* | 1,075 | 377.00p | Automatic Execution |
15:02:21 - 26-Nov-25 |
| Buy* | 488 | 377.00p | Automatic Execution |
15:02:21 - 26-Nov-25 |
| Buy* | 250 | 377.00p | Automatic Execution |
15:01:56 - 26-Nov-25 |
| Buy* | 488 | 377.00p | Automatic Execution |
15:01:40 - 26-Nov-25 |