| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99,740 | 394.00p | Uncrossing Trade |
16:35:20 - 04-Jul-25 |
| Sell* | 3 | 394.00p | SI Trade |
16:29:54 - 04-Jul-25 |
| Buy* | 142 | 394.50p | Automatic Execution |
16:29:27 - 04-Jul-25 |
| Buy* | 153 | 394.50p | Automatic Execution |
16:29:27 - 04-Jul-25 |
| Buy* | 56 | 394.50p | Automatic Execution |
16:29:27 - 04-Jul-25 |
| Buy* | 241 | 394.50p | Automatic Execution |
16:29:27 - 04-Jul-25 |
| Sell* | 214 | 394.00p | Automatic Execution |
16:28:02 - 04-Jul-25 |
| Sell* | 2 | 394.00p | Automatic Execution |
16:28:02 - 04-Jul-25 |
| Sell* | 7 | 394.00p | Automatic Execution |
16:28:02 - 04-Jul-25 |
| Buy* | 22 | 394.50p | SI Trade |
16:26:24 - 04-Jul-25 |
| Buy* | 111 | 394.50p | Automatic Execution |
16:26:24 - 04-Jul-25 |
| Buy* | 157 | 394.50p | Automatic Execution |
16:26:24 - 04-Jul-25 |
| Buy* | 291 | 394.50p | Automatic Execution |
16:26:24 - 04-Jul-25 |
| Buy* | 2 | 394.50p | SI Trade |
16:26:18 - 04-Jul-25 |
| Unknown* | 0 | 393.50p | OTC Trade |
16:16:09 - 04-Jul-25 |
| Unknown* | 0 | 393.50p | OTC Trade |
16:16:09 - 04-Jul-25 |
| Sell* | 86 | 394.00p | Automatic Execution |
16:15:41 - 04-Jul-25 |
| Sell* | 21 | 394.00p | Automatic Execution |
16:15:41 - 04-Jul-25 |
| Sell* | 219 | 394.00p | Automatic Execution |
16:15:41 - 04-Jul-25 |
| Sell* | 215 | 394.50p | Automatic Execution |
16:11:01 - 04-Jul-25 |
| Sell* | 305 | 394.50p | Automatic Execution |
16:11:01 - 04-Jul-25 |
| Sell* | 291 | 394.50p | Automatic Execution |
16:11:01 - 04-Jul-25 |
| Buy* | 53 | 395.00p | Automatic Execution |
16:10:41 - 04-Jul-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
16:09:34 - 04-Jul-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
16:09:34 - 04-Jul-25 |
| Buy* | 1,081 | 394.746p | Ordinary |
16:05:50 - 04-Jul-25 |
| Unknown* | 4 | 395.00p | OTC Trade |
16:01:56 - 04-Jul-25 |
| Unknown* | 9 | 395.00p | OTC Trade |
16:01:56 - 04-Jul-25 |
| Buy* | 4 | 395.00p | SI Trade |
16:01:56 - 04-Jul-25 |
| Buy* | 9 | 395.00p | SI Trade |
16:01:56 - 04-Jul-25 |
| Buy* | 181 | 394.50p | Automatic Execution |
15:55:45 - 04-Jul-25 |
| Buy* | 9 | 394.50p | Automatic Execution |
15:55:45 - 04-Jul-25 |
| Buy* | 360 | 394.50p | Automatic Execution |
15:55:33 - 04-Jul-25 |
| Buy* | 198 | 394.50p | Automatic Execution |
15:55:33 - 04-Jul-25 |
| Buy* | 132 | 394.00p | Automatic Execution |
15:40:16 - 04-Jul-25 |
| Buy* | 196 | 394.00p | Automatic Execution |
15:40:16 - 04-Jul-25 |
| Buy* | 454 | 394.00p | Automatic Execution |
15:40:16 - 04-Jul-25 |
| Buy* | 126 | 393.969p | Ordinary |
15:40:10 - 04-Jul-25 |
| Buy* | 600 | 393.50p | Automatic Execution |
15:33:18 - 04-Jul-25 |
| Unknown* | 768,000 | 389.00p | OTC Trade |
15:28:46 - 04-Jul-25 |
| Unknown* | 768,000 | 389.00p | OTC Trade |
15:27:17 - 04-Jul-25 |
| Unknown* | 0 | 394.00p | SI Trade |
15:18:11 - 04-Jul-25 |
| Sell* | 1 | 393.40p | Ordinary |
15:17:39 - 04-Jul-25 |
| Buy* | 1 | 393.90p | Ordinary |
15:17:37 - 04-Jul-25 |
| Sell* | 231 | 394.00p | Automatic Execution |
15:10:30 - 04-Jul-25 |
| Sell* | 198 | 394.00p | Automatic Execution |
15:10:30 - 04-Jul-25 |
| Sell* | 95 | 394.00p | Automatic Execution |
15:10:30 - 04-Jul-25 |
| Sell* | 73 | 394.00p | Automatic Execution |
15:10:30 - 04-Jul-25 |
| Sell* | 78 | 394.00p | Automatic Execution |
15:10:30 - 04-Jul-25 |
| Sell* | 19 | 394.00p | Automatic Execution |
15:10:30 - 04-Jul-25 |
| Sell* | 65 | 394.00p | Automatic Execution |
15:10:30 - 04-Jul-25 |
| Sell* | 234 | 394.00p | Automatic Execution |
15:10:30 - 04-Jul-25 |
| Sell* | 107 | 393.50p | Automatic Execution |
15:03:59 - 04-Jul-25 |
| Sell* | 273 | 393.50p | Automatic Execution |
15:03:59 - 04-Jul-25 |
| Sell* | 75 | 393.50p | Automatic Execution |
15:03:59 - 04-Jul-25 |
| Sell* | 107 | 393.50p | Automatic Execution |
15:03:59 - 04-Jul-25 |
| Sell* | 91 | 393.50p | Automatic Execution |
15:03:59 - 04-Jul-25 |
| Buy* | 310 | 394.00p | Automatic Execution |
14:59:31 - 04-Jul-25 |
| Sell* | 125 | 393.746p | Ordinary |
14:58:50 - 04-Jul-25 |
| Buy* | 63 | 393.50p | Automatic Execution |
14:40:43 - 04-Jul-25 |
| Buy* | 337 | 393.50p | Automatic Execution |
14:40:43 - 04-Jul-25 |
| Buy* | 154 | 393.50p | SI Trade |
14:30:21 - 04-Jul-25 |
| Unknown* | 0 | 394.00p | SI Trade |
14:30:21 - 04-Jul-25 |
| Sell* | 240 | 393.00p | Automatic Execution |
14:30:21 - 04-Jul-25 |
| Sell* | 36 | 393.50p | Automatic Execution |
14:30:21 - 04-Jul-25 |
| Sell* | 200 | 393.50p | Automatic Execution |
14:30:21 - 04-Jul-25 |
| Sell* | 198 | 393.50p | Automatic Execution |
14:30:21 - 04-Jul-25 |
| Buy* | 73 | 394.00p | Automatic Execution |
14:30:21 - 04-Jul-25 |
| Buy* | 225 | 394.00p | Automatic Execution |
14:30:21 - 04-Jul-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
14:13:27 - 04-Jul-25 |
| Unknown* | 0 | 394.00p | OTC Trade |
14:13:26 - 04-Jul-25 |
| Buy* | 500 | 393.513p | Ordinary |
14:13:23 - 04-Jul-25 |
| Buy* | 900 | 393.658p | Ordinary |
14:13:11 - 04-Jul-25 |
| Buy* | 440 | 393.50p | Automatic Execution |
14:12:37 - 04-Jul-25 |
| Buy* | 48 | 393.50p | Automatic Execution |
14:12:37 - 04-Jul-25 |
| Buy* | 67 | 393.50p | Automatic Execution |
14:12:37 - 04-Jul-25 |
| Buy* | 120 | 393.50p | Automatic Execution |
14:12:37 - 04-Jul-25 |
| Buy* | 240 | 393.50p | Automatic Execution |
14:12:37 - 04-Jul-25 |
| Buy* | 279 | 393.00p | Automatic Execution |
14:04:29 - 04-Jul-25 |
| Buy* | 291 | 393.00p | Automatic Execution |
14:04:29 - 04-Jul-25 |
| Buy* | 200 | 392.50p | Automatic Execution |
14:04:18 - 04-Jul-25 |
| Buy* | 200 | 392.50p | Automatic Execution |
14:04:18 - 04-Jul-25 |
| Buy* | 600 | 392.50p | Automatic Execution |
14:04:18 - 04-Jul-25 |
| Buy* | 366 | 392.50p | Automatic Execution |
14:04:18 - 04-Jul-25 |
| Buy* | 355 | 392.50p | Automatic Execution |
14:04:18 - 04-Jul-25 |
| Buy* | 239 | 392.50p | Automatic Execution |
14:04:18 - 04-Jul-25 |
| Buy* | 252 | 392.099p | Ordinary |
14:03:18 - 04-Jul-25 |
| Buy* | 2 | 392.50p | SI Trade |
14:02:32 - 04-Jul-25 |
| Unknown* | 0 | 392.50p | OTC Trade |
14:00:58 - 04-Jul-25 |
| Unknown* | 0 | 392.50p | OTC Trade |
14:00:58 - 04-Jul-25 |
| Sell* | 102,946 | 391.05p | SI Trade Suspected SELL Trade |
13:48:14 - 04-Jul-25 |
| Sell* | 113,580 | 391.05p | SI Trade Suspected SELL Trade |
13:48:14 - 04-Jul-25 |
| Sell* | 25,580 | 391.05p | SI Trade Suspected SELL Trade |
13:48:14 - 04-Jul-25 |
| Sell* | 234,037 | 391.05p | SI Trade Suspected SELL Trade |
13:48:14 - 04-Jul-25 |
| Sell* | 86,105 | 391.05p | SI Trade Suspected SELL Trade |
13:48:14 - 04-Jul-25 |
| Sell* | 1 | 391.00p | SI Trade |
13:45:55 - 04-Jul-25 |
| Buy* | 100 | 392.024p | Ordinary |
13:42:26 - 04-Jul-25 |
| Buy* | 413 | 392.00p | Automatic Execution |
13:39:31 - 04-Jul-25 |
| Buy* | 486 | 392.00p | Automatic Execution |
13:39:31 - 04-Jul-25 |
| Buy* | 178 | 392.00p | Automatic Execution |
13:39:31 - 04-Jul-25 |
| Buy* | 129 | 392.00p | Automatic Execution |
13:39:31 - 04-Jul-25 |
| Buy* | 124 | 392.00p | Automatic Execution |
13:39:31 - 04-Jul-25 |
| Buy* | 240 | 392.00p | Automatic Execution |
13:39:31 - 04-Jul-25 |
| Buy* | 653 | 391.50p | Automatic Execution |
13:39:31 - 04-Jul-25 |
| Buy* | 44 | 391.50p | Automatic Execution |
13:39:31 - 04-Jul-25 |
| Buy* | 130 | 391.50p | Automatic Execution |
13:39:31 - 04-Jul-25 |
| Buy* | 239 | 391.50p | Automatic Execution |
13:39:31 - 04-Jul-25 |
| Buy* | 950 | 391.00p | Automatic Execution |
13:39:31 - 04-Jul-25 |
| Sell* | 604 | 391.00p | Automatic Execution |
13:39:31 - 04-Jul-25 |
| Sell* | 581 | 391.00p | Automatic Execution |
13:39:31 - 04-Jul-25 |
| Sell* | 355 | 391.00p | Automatic Execution |
13:39:31 - 04-Jul-25 |
| Sell* | 240 | 391.00p | Automatic Execution |
13:39:31 - 04-Jul-25 |
| Sell* | 46 | 391.50p | Automatic Execution |
13:31:33 - 04-Jul-25 |
| Sell* | 19 | 391.50p | Automatic Execution |
13:31:33 - 04-Jul-25 |
| Sell* | 31 | 391.50p | Automatic Execution |
13:31:33 - 04-Jul-25 |
| Sell* | 245 | 391.50p | Automatic Execution |
13:31:33 - 04-Jul-25 |
| Sell* | 239 | 391.50p | Automatic Execution |
13:31:33 - 04-Jul-25 |
| Sell* | 311 | 392.00p | Automatic Execution |
13:31:20 - 04-Jul-25 |
| Sell* | 42 | 392.00p | Automatic Execution |
13:31:20 - 04-Jul-25 |
| Sell* | 199 | 392.00p | Automatic Execution |
13:31:20 - 04-Jul-25 |
| Sell* | 650 | 392.00p | Automatic Execution |
13:31:20 - 04-Jul-25 |
| Sell* | 240 | 392.00p | Automatic Execution |
13:31:20 - 04-Jul-25 |
| Buy* | 231 | 392.50p | Automatic Execution |
13:31:20 - 04-Jul-25 |
| Buy* | 122 | 392.50p | Automatic Execution |
13:31:20 - 04-Jul-25 |
| Buy* | 406 | 392.00p | Automatic Execution |
13:30:15 - 04-Jul-25 |
| Buy* | 418 | 392.00p | Automatic Execution |
13:30:15 - 04-Jul-25 |
| Buy* | 62 | 392.00p | Automatic Execution |
13:30:15 - 04-Jul-25 |
| Buy* | 55 | 392.00p | Automatic Execution |
13:30:15 - 04-Jul-25 |
| Buy* | 131 | 392.00p | Automatic Execution |
13:30:15 - 04-Jul-25 |
| Buy* | 178 | 392.00p | Automatic Execution |
13:30:15 - 04-Jul-25 |
| Unknown* | 4 | 391.50p | SI Trade |
13:26:49 - 04-Jul-25 |
| Unknown* | 325 | 391.50p | SI Trade |
13:26:36 - 04-Jul-25 |
| Buy* | 4 | 392.00p | SI Trade |
13:24:51 - 04-Jul-25 |
| Buy* | 352 | 392.00p | Automatic Execution |
13:22:49 - 04-Jul-25 |
| Buy* | 396 | 391.50p | Automatic Execution |
13:20:40 - 04-Jul-25 |
| Buy* | 480 | 391.50p | Automatic Execution |
13:20:40 - 04-Jul-25 |
| Sell* | 100 | 391.50p | Automatic Execution |
13:20:40 - 04-Jul-25 |
| Sell* | 19 | 391.50p | Automatic Execution |
13:20:40 - 04-Jul-25 |
| Sell* | 228 | 391.50p | Automatic Execution |
13:20:40 - 04-Jul-25 |
| Sell* | 310 | 391.50p | Automatic Execution |
13:20:40 - 04-Jul-25 |
| Buy* | 122 | 391.50p | Automatic Execution |
13:20:38 - 04-Jul-25 |
| Buy* | 5 | 391.50p | Automatic Execution |
13:20:38 - 04-Jul-25 |
| Buy* | 411 | 391.50p | Automatic Execution |
13:20:38 - 04-Jul-25 |
| Buy* | 287 | 391.50p | Automatic Execution |
13:20:38 - 04-Jul-25 |
| Buy* | 133 | 391.50p | Automatic Execution |
13:20:38 - 04-Jul-25 |
| Buy* | 217 | 391.50p | Automatic Execution |
13:20:38 - 04-Jul-25 |
| Buy* | 290 | 391.50p | Automatic Execution |
13:20:38 - 04-Jul-25 |
| Buy* | 390 | 391.00p | Automatic Execution |
13:20:37 - 04-Jul-25 |
| Sell* | 229 | 391.00p | Automatic Execution |
13:20:37 - 04-Jul-25 |
| Sell* | 483 | 391.00p | Automatic Execution |
13:20:37 - 04-Jul-25 |
| Sell* | 467 | 391.00p | Automatic Execution |
13:20:37 - 04-Jul-25 |
| Buy* | 409 | 391.00p | Automatic Execution |
13:20:37 - 04-Jul-25 |
| Sell* | 428 | 390.50p | Automatic Execution |
13:20:37 - 04-Jul-25 |
| Sell* | 291 | 390.50p | Automatic Execution |
13:20:37 - 04-Jul-25 |
| Sell* | 531 | 390.50p | Automatic Execution |
13:20:37 - 04-Jul-25 |
| Sell* | 428 | 390.50p | Automatic Execution |
13:20:37 - 04-Jul-25 |
| Buy* | 297 | 391.50p | Automatic Execution |
13:20:37 - 04-Jul-25 |
| Unknown* | 0 | 390.50p | OTC Trade |
13:02:03 - 04-Jul-25 |
| Unknown* | 0 | 390.50p | OTC Trade |
13:02:02 - 04-Jul-25 |
| Buy* | 100 | 391.00p | Automatic Execution |
12:52:59 - 04-Jul-25 |
| Buy* | 699 | 391.00p | Automatic Execution |
12:52:52 - 04-Jul-25 |
| Buy* | 240 | 391.00p | Automatic Execution |
12:52:52 - 04-Jul-25 |
| Buy* | 86 | 391.00p | Automatic Execution |
12:52:52 - 04-Jul-25 |
| Buy* | 300 | 391.00p | Automatic Execution |
12:52:52 - 04-Jul-25 |
| Unknown* | 0 | 391.00p | OTC Trade |
12:42:45 - 04-Jul-25 |
| Unknown* | 0 | 391.00p | OTC Trade |
12:42:45 - 04-Jul-25 |
| Sell* | 557 | 391.00p | Automatic Execution |
12:37:26 - 04-Jul-25 |
| Buy* | 98 | 392.00p | SI Trade |
12:35:24 - 04-Jul-25 |
| Sell* | 117 | 391.00p | Automatic Execution |
12:30:32 - 04-Jul-25 |
| Sell* | 530 | 392.00p | Automatic Execution |
12:22:18 - 04-Jul-25 |
| Sell* | 157 | 392.00p | Automatic Execution |
12:22:18 - 04-Jul-25 |
| Sell* | 7 | 392.00p | Automatic Execution |
12:22:18 - 04-Jul-25 |
| Sell* | 291 | 392.00p | Automatic Execution |
12:22:18 - 04-Jul-25 |
| Unknown* | 0 | 393.50p | OTC Trade |
12:01:55 - 04-Jul-25 |
| Unknown* | 0 | 393.50p | OTC Trade |
12:01:54 - 04-Jul-25 |
| Buy* | 208 | 392.50p | Automatic Execution |
11:53:10 - 04-Jul-25 |
| Buy* | 119 | 392.50p | Automatic Execution |
11:53:10 - 04-Jul-25 |
| Buy* | 281 | 392.50p | Automatic Execution |
11:53:10 - 04-Jul-25 |
| Sell* | 15 | 391.50p | SI Trade |
11:44:06 - 04-Jul-25 |
| Buy* | 214 | 392.50p | Automatic Execution |
11:33:45 - 04-Jul-25 |
| Buy* | 319 | 392.50p | Automatic Execution |
11:33:45 - 04-Jul-25 |
| Buy* | 320 | 392.50p | Automatic Execution |
11:33:45 - 04-Jul-25 |
| Buy* | 386 | 392.50p | Automatic Execution |
11:33:45 - 04-Jul-25 |
| Unknown* | 0 | 392.50p | OTC Trade |
11:30:26 - 04-Jul-25 |
| Unknown* | 0 | 392.50p | OTC Trade |
11:30:26 - 04-Jul-25 |
| Buy* | 32 | 392.50p | Automatic Execution |
11:26:10 - 04-Jul-25 |
| Buy* | 62 | 392.50p | Automatic Execution |
11:26:10 - 04-Jul-25 |
| Buy* | 306 | 393.00p | Automatic Execution |
11:23:24 - 04-Jul-25 |
| Buy* | 240 | 393.00p | Automatic Execution |
11:23:24 - 04-Jul-25 |
| Buy* | 382 | 392.50p | Automatic Execution |
11:23:15 - 04-Jul-25 |
| Buy* | 438 | 392.50p | Automatic Execution |
11:23:15 - 04-Jul-25 |
| Buy* | 796 | 392.50p | Automatic Execution |
11:23:15 - 04-Jul-25 |
| Buy* | 324 | 392.50p | Automatic Execution |
11:23:15 - 04-Jul-25 |
| Buy* | 1,482 | 392.50p | Automatic Execution |
11:23:15 - 04-Jul-25 |
| Buy* | 290 | 392.50p | Automatic Execution |
11:23:15 - 04-Jul-25 |
| Buy* | 700 | 392.00p | Automatic Execution |
11:19:40 - 04-Jul-25 |
| Unknown* | 0 | 392.50p | OTC Trade |
11:19:38 - 04-Jul-25 |
| Unknown* | 0 | 392.50p | OTC Trade |
11:19:38 - 04-Jul-25 |
| Buy* | 5 | 392.4943p | Ordinary |
11:12:05 - 04-Jul-25 |
| Sell* | 35 | 392.50p | Automatic Execution |
11:01:00 - 04-Jul-25 |