Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 407.50p SI Trade
 14:50:35 - 05-Nov-25
Buy* 13 407.50p SI Trade
 14:50:35 - 05-Nov-25
Buy* 171 407.00p Automatic Execution
 14:47:35 - 05-Nov-25
Buy* 248 407.00p Automatic Execution
 14:47:35 - 05-Nov-25
Buy* 560 407.00p Automatic Execution
 14:47:35 - 05-Nov-25
Buy* 191 406.50p Automatic Execution
 14:47:32 - 05-Nov-25
Buy* 248 406.50p Automatic Execution
 14:47:32 - 05-Nov-25
Buy* 152 406.50p Automatic Execution
 14:47:32 - 05-Nov-25
Buy* 487 406.50p Automatic Execution
 14:47:32 - 05-Nov-25
Buy* 70 406.50p SI Trade
 14:46:22 - 05-Nov-25
Buy* 198 406.00p Automatic Execution
 14:45:44 - 05-Nov-25
Buy* 24 406.00p Automatic Execution
 14:45:44 - 05-Nov-25
Buy* 370 406.00p Automatic Execution
 14:41:11 - 05-Nov-25
Sell* 65 406.00p Automatic Execution
 14:41:11 - 05-Nov-25
Sell* 46 406.00p Automatic Execution
 14:41:11 - 05-Nov-25
Sell* 302 406.00p Automatic Execution
 14:41:11 - 05-Nov-25
Sell* 373 406.00p Automatic Execution
 14:41:11 - 05-Nov-25
Sell* 146 406.50p Automatic Execution
 14:40:47 - 05-Nov-25
Sell* 235 406.50p Automatic Execution
 14:40:47 - 05-Nov-25
Sell* 15 406.50p Automatic Execution
 14:40:47 - 05-Nov-25
Buy* 117 407.50p SI Trade
 14:40:00 - 05-Nov-25
Buy* 19 407.50p SI Trade
 14:40:00 - 05-Nov-25
Sell* 385 407.00p Automatic Execution
 14:40:00 - 05-Nov-25
Buy* 761 407.50p Automatic Execution
 14:40:00 - 05-Nov-25
Sell* 1,460 407.00p Automatic Execution
 14:40:00 - 05-Nov-25
Sell* 1,110 407.00p Automatic Execution
 14:40:00 - 05-Nov-25
Sell* 206 407.00p Automatic Execution
 14:40:00 - 05-Nov-25
Sell* 335 407.50p Automatic Execution
 14:39:55 - 05-Nov-25
Sell* 65 407.50p Automatic Execution
 14:39:55 - 05-Nov-25
Sell* 362 407.50p Automatic Execution
 14:39:55 - 05-Nov-25
Sell* 140 407.50p Automatic Execution
 14:39:55 - 05-Nov-25
Unknown* 13 408.00p SI Trade
 14:32:07 - 05-Nov-25
Unknown* 57 408.00p SI Trade
 14:32:07 - 05-Nov-25
Sell* 16 407.90p Ordinary
 14:28:30 - 05-Nov-25
Buy* 78 408.25p SI Trade
 14:23:40 - 05-Nov-25
Buy* 405 408.00p Automatic Execution
 14:23:40 - 05-Nov-25
Unknown* 69 408.00p SI Trade
 14:15:17 - 05-Nov-25
Sell* 400 408.00p Automatic Execution
 14:15:17 - 05-Nov-25
Sell* 200 408.00p Automatic Execution
 14:15:17 - 05-Nov-25
Sell* 467 408.00p Automatic Execution
 14:15:17 - 05-Nov-25
Unknown* 81 408.50p SI Trade
 14:04:38 - 05-Nov-25
Buy* 389 408.265p Ordinary
 14:02:26 - 05-Nov-25
Sell* 12 408.00p SI Trade
 14:01:59 - 05-Nov-25
Sell* 80 408.00p SI Trade
 14:01:58 - 05-Nov-25
Buy* 777 408.00p Automatic Execution
 14:01:58 - 05-Nov-25
Buy* 67 408.00p Automatic Execution
 14:01:58 - 05-Nov-25
Buy* 194 408.00p Automatic Execution
 14:01:58 - 05-Nov-25
Buy* 326 408.00p Automatic Execution
 14:01:58 - 05-Nov-25
Buy* 326 408.00p Automatic Execution
 14:01:58 - 05-Nov-25
Buy* 1 408.00p Automatic Execution
 14:01:58 - 05-Nov-25
Buy* 389 407.70p Ordinary
 14:01:47 - 05-Nov-25
Buy* 244 407.698p Ordinary
 14:01:29 - 05-Nov-25
Buy* 390 407.698p Ordinary
 14:00:50 - 05-Nov-25
Buy* 15 408.00p SI Trade
 13:50:31 - 05-Nov-25
Buy* 226 408.00p SI Trade
 13:50:31 - 05-Nov-25
Sell* 280 407.50p Automatic Execution
 13:47:01 - 05-Nov-25
Sell* 326 407.50p Automatic Execution
 13:47:01 - 05-Nov-25
Buy* 78 408.00p SI Trade
 13:41:21 - 05-Nov-25
Buy* 65 408.00p Automatic Execution
 13:38:59 - 05-Nov-25
Buy* 550 407.00p Automatic Execution
 13:36:41 - 05-Nov-25
Buy* 75 407.00p SI Trade
 13:36:21 - 05-Nov-25
Buy* 81 407.50p SI Trade
 13:22:50 - 05-Nov-25
Sell* 14 407.00p Automatic Execution
 13:10:59 - 05-Nov-25
Unknown* 12 407.25p SI Trade
 13:07:41 - 05-Nov-25
Buy* 39 407.50p SI Trade
 13:07:41 - 05-Nov-25
Sell* 186 407.00p Automatic Execution
 13:02:04 - 05-Nov-25
Buy* 390 407.00p Automatic Execution
 13:01:35 - 05-Nov-25
Buy* 44 407.00p Automatic Execution
 13:01:35 - 05-Nov-25
Buy* 158 407.00p Automatic Execution
 13:01:35 - 05-Nov-25
Buy* 12 407.00p Automatic Execution
 13:01:35 - 05-Nov-25
Buy* 189 407.00p Automatic Execution
 13:01:35 - 05-Nov-25
Buy* 6 406.50p SI Trade
 12:54:58 - 05-Nov-25
Buy* 63 406.50p SI Trade
 12:54:58 - 05-Nov-25
Sell* 154 406.50p Automatic Execution
 12:46:43 - 05-Nov-25
Buy* 187 406.50p Automatic Execution
 12:46:16 - 05-Nov-25
Buy* 119 406.50p Automatic Execution
 12:46:16 - 05-Nov-25
Buy* 412 406.50p Automatic Execution
 12:46:16 - 05-Nov-25
Buy* 187 406.50p Automatic Execution
 12:46:16 - 05-Nov-25
Buy* 300 406.50p Automatic Execution
 12:46:16 - 05-Nov-25
Buy* 373 406.50p Automatic Execution
 12:46:16 - 05-Nov-25
Buy* 95 406.50p SI Trade
 12:41:47 - 05-Nov-25
Buy* 1 406.50p SI Trade
 12:41:47 - 05-Nov-25
Sell* 300 406.00p Automatic Execution
 12:41:46 - 05-Nov-25
Sell* 93 406.00p Automatic Execution
 12:41:46 - 05-Nov-25
Sell* 1,110 406.00p Automatic Execution
 12:41:46 - 05-Nov-25
Buy* 5,060 406.90p Ordinary
 12:36:36 - 05-Nov-25
Buy* 156 406.50p Automatic Execution
 12:34:56 - 05-Nov-25
Buy* 16 406.50p Automatic Execution
 12:34:56 - 05-Nov-25
Buy* 200 406.50p Automatic Execution
 12:34:56 - 05-Nov-25
Buy* 326 406.50p Automatic Execution
 12:34:56 - 05-Nov-25
Buy* 285 406.50p Automatic Execution
 12:34:56 - 05-Nov-25
Buy* 89 407.00p SI Trade
 12:24:29 - 05-Nov-25
Sell* 950 406.50p Automatic Execution
 12:24:29 - 05-Nov-25
Sell* 200 406.50p Automatic Execution
 12:24:29 - 05-Nov-25
Sell* 479 406.50p Automatic Execution
 12:24:29 - 05-Nov-25
Sell* 132 406.50p Automatic Execution
 12:24:29 - 05-Nov-25
Sell* 373 406.50p Automatic Execution
 12:24:29 - 05-Nov-25
Sell* 326 407.00p Automatic Execution
 12:21:00 - 05-Nov-25
Sell* 300 407.00p Automatic Execution
 12:21:00 - 05-Nov-25
Sell* 326 407.00p Automatic Execution
 12:21:00 - 05-Nov-25
Buy* 326 407.50p Automatic Execution
 12:21:00 - 05-Nov-25
Buy* 167 407.00p Automatic Execution
 12:16:18 - 05-Nov-25
Buy* 191 407.00p Automatic Execution
 12:16:18 - 05-Nov-25
Buy* 47 406.50p Automatic Execution
 12:15:41 - 05-Nov-25
Buy* 60 406.50p Automatic Execution
 12:15:41 - 05-Nov-25
Buy* 142 406.50p Automatic Execution
 12:15:41 - 05-Nov-25
Buy* 120 406.00p Automatic Execution
 12:15:23 - 05-Nov-25
Buy* 285 406.00p Automatic Execution
 12:15:23 - 05-Nov-25
Buy* 79 406.00p SI Trade
 12:14:31 - 05-Nov-25
Buy* 19 405.50p Automatic Execution
 12:09:55 - 05-Nov-25
Sell* 139 404.50p Automatic Execution
 12:04:30 - 05-Nov-25
Sell* 187 404.50p Automatic Execution
 12:04:30 - 05-Nov-25
Buy* 275 404.50p Automatic Execution
 12:04:30 - 05-Nov-25
Buy* 105 404.50p Automatic Execution
 12:04:30 - 05-Nov-25
Buy* 31 404.50p Automatic Execution
 12:04:30 - 05-Nov-25
Buy* 193 404.50p Automatic Execution
 12:04:30 - 05-Nov-25
Buy* 199 404.50p Automatic Execution
 12:02:00 - 05-Nov-25
Unknown* 75 404.50p SI Trade
 12:01:06 - 05-Nov-25
Buy* 19 405.00p Automatic Execution
 12:00:00 - 05-Nov-25
Sell* 214 404.50p Automatic Execution
 11:56:35 - 05-Nov-25
Sell* 182 404.50p Automatic Execution
 11:56:35 - 05-Nov-25
Sell* 18 404.50p Automatic Execution
 11:56:35 - 05-Nov-25
Buy* 196 404.50p Automatic Execution
 11:53:11 - 05-Nov-25
Sell* 200 405.00p Automatic Execution
 11:53:00 - 05-Nov-25
Sell* 881 405.00p Automatic Execution
 11:53:00 - 05-Nov-25
Sell* 361 405.00p Automatic Execution
 11:53:00 - 05-Nov-25
Sell* 12 405.00p Automatic Execution
 11:53:00 - 05-Nov-25
Sell* 272 405.50p Automatic Execution
 11:51:19 - 05-Nov-25
Sell* 285 405.50p Automatic Execution
 11:51:19 - 05-Nov-25
Sell* 285 405.50p Automatic Execution
 11:51:19 - 05-Nov-25
Unknown* 75 405.50p SI Trade
 11:50:16 - 05-Nov-25
Buy* 8 406.00p Automatic Execution
 11:48:02 - 05-Nov-25
Sell* 196 405.00p SI Trade
 11:47:46 - 05-Nov-25
Buy* 242 405.525p Ordinary
 11:37:28 - 05-Nov-25
Sell* 1,383 405.348p Ordinary
 11:29:45 - 05-Nov-25
Buy* 75 406.00p SI Trade
 11:28:56 - 05-Nov-25
Sell* 1,362 405.291p Negotiated Trade
 11:16:16 - 05-Nov-25
Buy* 75 406.00p SI Trade
 11:12:51 - 05-Nov-25
Sell* 137 405.50p SI Trade
 11:01:02 - 05-Nov-25
Sell* 170 405.00p Automatic Execution
 11:01:01 - 05-Nov-25
Buy* 206 405.50p Automatic Execution
 11:01:01 - 05-Nov-25
Buy* 249 405.50p Automatic Execution
 11:01:01 - 05-Nov-25
Sell* 30 404.50p Automatic Execution
 11:01:01 - 05-Nov-25
Buy* 184 405.00p Automatic Execution
 11:01:01 - 05-Nov-25
Buy* 242 405.00p Automatic Execution
 11:01:01 - 05-Nov-25
Buy* 264 405.00p Automatic Execution
 11:01:01 - 05-Nov-25
Buy* 386 405.00p Automatic Execution
 11:01:01 - 05-Nov-25
Buy* 275 405.00p SI Trade
 10:59:51 - 05-Nov-25
Unknown* 0 405.00p SI Trade
 10:46:56 - 05-Nov-25
Sell* 40 404.50p Automatic Execution
 10:32:50 - 05-Nov-25
Sell* 20 404.50p Automatic Execution
 10:32:50 - 05-Nov-25
Sell* 250 404.50p Automatic Execution
 10:32:50 - 05-Nov-25
Sell* 343 404.50p Automatic Execution
 10:32:50 - 05-Nov-25
Buy* 105 405.00p Automatic Execution
 10:32:50 - 05-Nov-25
Buy* 79 405.00p Automatic Execution
 10:32:50 - 05-Nov-25
Buy* 185 405.00p Automatic Execution
 10:32:50 - 05-Nov-25
Buy* 15 404.50p Automatic Execution
 10:32:45 - 05-Nov-25
Buy* 12 404.50p Automatic Execution
 10:32:45 - 05-Nov-25
Buy* 19 404.50p Automatic Execution
 10:31:11 - 05-Nov-25
Buy* 19 404.50p Automatic Execution
 10:31:11 - 05-Nov-25
Sell* 171 404.00p Automatic Execution
 10:06:33 - 05-Nov-25
Sell* 146 404.00p Automatic Execution
 10:06:33 - 05-Nov-25
Sell* 100 404.00p Automatic Execution
 10:06:33 - 05-Nov-25
Sell* 212 404.00p Automatic Execution
 10:06:33 - 05-Nov-25
Sell* 92 404.00p Automatic Execution
 10:06:33 - 05-Nov-25
Sell* 264 404.00p Automatic Execution
 10:06:33 - 05-Nov-25
Sell* 326 404.00p Automatic Execution
 10:06:33 - 05-Nov-25
Sell* 86 404.50p Automatic Execution
 10:05:44 - 05-Nov-25
Sell* 185 404.50p Automatic Execution
 10:05:44 - 05-Nov-25
Sell* 4 404.50p Automatic Execution
 10:05:44 - 05-Nov-25
Sell* 19 404.50p Automatic Execution
 10:05:14 - 05-Nov-25
Sell* 10 404.50p Automatic Execution
 10:02:44 - 05-Nov-25
Sell* 752 404.50p Automatic Execution
 10:02:44 - 05-Nov-25
Buy* 643 404.50p Automatic Execution
 10:02:38 - 05-Nov-25
Buy* 277 404.50p Automatic Execution
 10:02:38 - 05-Nov-25
Buy* 17 404.50p Automatic Execution
 10:02:38 - 05-Nov-25
Buy* 326 404.50p Automatic Execution
 10:02:38 - 05-Nov-25
Sell* 8 403.50p Automatic Execution
 10:00:34 - 05-Nov-25
Sell* 4 404.00p Automatic Execution
 09:50:48 - 05-Nov-25
Buy* 68 405.00p Automatic Execution
 09:48:00 - 05-Nov-25
Buy* 68 405.00p Automatic Execution
 09:48:00 - 05-Nov-25
Sell* 764 404.50p Automatic Execution
 09:43:58 - 05-Nov-25
Sell* 747 404.50p Automatic Execution
 09:43:58 - 05-Nov-25
Sell* 203 404.50p Automatic Execution
 09:43:58 - 05-Nov-25
Sell* 230 404.50p Automatic Execution
 09:43:58 - 05-Nov-25
Sell* 249 404.50p Automatic Execution
 09:43:58 - 05-Nov-25
Buy* 5 405.50p Automatic Execution
 09:40:25 - 05-Nov-25
Buy* 20 405.50p Automatic Execution
 09:40:25 - 05-Nov-25
Buy* 67 405.50p Automatic Execution
 09:40:25 - 05-Nov-25
Sell* 16 404.00p Automatic Execution
 09:27:23 - 05-Nov-25
Sell* 325 404.50p Automatic Execution
 09:25:01 - 05-Nov-25
Sell* 38 404.00p Automatic Execution
 09:24:58 - 05-Nov-25
Sell* 650 404.50p Automatic Execution
 09:24:58 - 05-Nov-25
Sell* 42 404.00p Automatic Execution
 09:24:51 - 05-Nov-25
Sell* 65 404.00p Automatic Execution
 09:24:51 - 05-Nov-25
Sell* 243 404.00p Automatic Execution
 09:24:51 - 05-Nov-25
Sell* 95 404.00p Automatic Execution
 09:24:51 - 05-Nov-25
Sell* 188 404.00p Automatic Execution
 09:24:51 - 05-Nov-25
Sell* 29 404.00p Automatic Execution
 09:24:51 - 05-Nov-25
Sell* 36 404.00p Automatic Execution
 09:24:51 - 05-Nov-25
FTSE 100 Latest
Value9,775.63
Change60.67