| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 426.00 | 430.00 | 419.50 | 419.50 | 1,620,917 |
| 29th Jan 2026 (Thu) | 426.00 | 426.00 | 418.50 | 421.50 | 884,871 |
| 28th Jan 2026 (Wed) | 423.00 | 423.00 | 412.50 | 422.00 | 311,256 |
| 27th Jan 2026 (Tue) | 413.00 | 414.00 | 409.00 | 413.00 | 205,387 |
| 26th Jan 2026 (Mon) | 420.00 | 423.00 | 414.00 | 414.00 | 278,878 |
| 23rd Jan 2026 (Fri) | 432.00 | 432.00 | 420.50 | 423.00 | 250,298 |
| 22nd Jan 2026 (Thu) | 421.00 | 431.50 | 421.00 | 425.50 | 741,967 |
| 21st Jan 2026 (Wed) | 422.50 | 422.50 | 413.50 | 418.50 | 379,620 |
| 20th Jan 2026 (Tue) | 414.00 | 417.00 | 411.00 | 412.50 | 398,878 |
| 19th Jan 2026 (Mon) | 413.50 | 418.50 | 409.00 | 418.50 | 1,272,826 |
| 16th Jan 2026 (Fri) | 413.00 | 422.50 | 413.00 | 419.00 | 2,184,284 |
| 15th Jan 2026 (Thu) | 418.00 | 422.50 | 408.50 | 419.50 | 477,746 |
| 14th Jan 2026 (Wed) | 408.50 | 414.50 | 403.50 | 410.00 | 455,710 |
| 13th Jan 2026 (Tue) | 409.50 | 412.50 | 403.00 | 403.00 | 424,237 |
| 12th Jan 2026 (Mon) | 414.50 | 414.50 | 408.50 | 410.00 | 300,729 |
| 9th Jan 2026 (Fri) | 419.00 | 419.00 | 410.50 | 415.50 | 869,466 |
| 8th Jan 2026 (Thu) | 398.00 | 420.50 | 396.50 | 419.00 | 566,615 |
| 7th Jan 2026 (Wed) | 399.00 | 410.50 | 399.00 | 406.50 | 441,332 |
| 6th Jan 2026 (Tue) | 401.00 | 402.50 | 395.00 | 399.00 | 2,360,210 |
| 5th Jan 2026 (Mon) | 401.00 | 401.00 | 391.50 | 398.00 | 358,147 |
| 2nd Jan 2026 (Fri) | 396.00 | 398.00 | 393.00 | 394.00 | 8,100,948 |
| 1st Jan 2026 (Thu) | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 31st Dec 2025 (Wed) | 393.00 | 399.00 | 393.00 | 399.00 | 118,113 |
| 30th Dec 2025 (Tue) | 395.50 | 400.00 | 393.50 | 399.00 | 223,295 |
| 29th Dec 2025 (Mon) | 390.00 | 398.00 | 390.00 | 394.00 | 286,314 |
| 26th Dec 2025 (Fri) | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 25th Dec 2025 (Thu) | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 24th Dec 2025 (Wed) | 388.00 | 392.50 | 388.00 | 392.00 | 99,633 |
| 23rd Dec 2025 (Tue) | 389.50 | 394.00 | 388.50 | 388.50 | 198,344 |
| 22nd Dec 2025 (Mon) | 383.00 | 390.00 | 383.00 | 390.00 | 187,765 |
| 19th Dec 2025 (Fri) | 383.50 | 390.50 | 383.50 | 388.50 | 726,746 |
| 18th Dec 2025 (Thu) | 388.00 | 392.00 | 386.50 | 387.00 | 268,132 |
| 17th Dec 2025 (Wed) | 386.00 | 389.00 | 386.00 | 388.00 | 151,552 |
| 16th Dec 2025 (Tue) | 380.50 | 384.50 | 380.50 | 383.50 | 3,309,254 |
| 15th Dec 2025 (Mon) | 381.00 | 384.00 | 381.00 | 382.00 | 140,740 |
| 12th Dec 2025 (Fri) | 373.50 | 384.50 | 373.50 | 379.50 | 289,547 |
| 11th Dec 2025 (Thu) | 374.50 | 380.00 | 374.50 | 377.00 | 170,521 |
| 10th Dec 2025 (Wed) | 375.00 | 376.50 | 371.50 | 375.00 | 549,997 |
| 9th Dec 2025 (Tue) | 378.50 | 380.50 | 376.50 | 376.50 | 813,338 |
| 8th Dec 2025 (Mon) | 375.00 | 381.00 | 375.00 | 379.00 | 742,291 |
| 5th Dec 2025 (Fri) | 380.50 | 383.50 | 376.50 | 381.50 | 709,514 |
| 4th Dec 2025 (Thu) | 380.50 | 384.00 | 379.50 | 381.50 | 152,490 |
| 3rd Dec 2025 (Wed) | 382.00 | 383.00 | 379.50 | 380.50 | 125,953 |
| 2nd Dec 2025 (Tue) | 386.00 | 386.50 | 379.00 | 382.00 | 233,325 |
| 1st Dec 2025 (Mon) | 380.50 | 382.50 | 373.50 | 378.50 | 153,477 |