| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 405.00 | 411.50 | 396.00 | 399.00 | 609,022 |
| 4th Jun 2025 (Wed) | 411.50 | 414.50 | 405.50 | 405.50 | 513,223 |
| 3rd Jun 2025 (Tue) | 416.00 | 418.50 | 411.00 | 414.00 | 159,504 |
| 2nd Jun 2025 (Mon) | 412.00 | 416.50 | 410.00 | 413.50 | 246,235 |
| 30th May 2025 (Fri) | 420.00 | 421.50 | 410.00 | 417.00 | 771,229 |
| 29th May 2025 (Thu) | 420.50 | 422.50 | 403.00 | 420.00 | 1,879,949 |
| 28th May 2025 (Wed) | 406.00 | 412.50 | 406.00 | 412.50 | 714,858 |
| 27th May 2025 (Tue) | 410.00 | 415.50 | 405.00 | 406.50 | 468,949 |
| 26th May 2025 (Mon) | 405.76 | 405.76 | 405.76 | 405.76 | 0 |
| 23rd May 2025 (Fri) | 408.50 | 415.50 | 400.00 | 405.00 | 481,272 |
| 22nd May 2025 (Thu) | 404.00 | 419.00 | 404.00 | 414.50 | 539,003 |
| 21st May 2025 (Wed) | 410.00 | 418.50 | 400.50 | 409.50 | 650,698 |
| 20th May 2025 (Tue) | 423.50 | 423.50 | 417.00 | 420.00 | 371,306 |
| 19th May 2025 (Mon) | 419.00 | 426.50 | 410.00 | 420.00 | 817,689 |
| 16th May 2025 (Fri) | 435.50 | 435.50 | 397.50 | 425.00 | 2,668,235 |
| 15th May 2025 (Thu) | 456.50 | 456.50 | 445.50 | 454.00 | 175,544 |
| 14th May 2025 (Wed) | 440.50 | 449.50 | 440.50 | 447.50 | 145,109 |
| 13th May 2025 (Tue) | 440.50 | 452.00 | 440.50 | 445.00 | 204,302 |
| 12th May 2025 (Mon) | 455.50 | 456.50 | 445.00 | 448.00 | 351,065 |
| 9th May 2025 (Fri) | 448.00 | 453.50 | 443.50 | 452.50 | 131,061 |
| 8th May 2025 (Thu) | 454.00 | 454.00 | 442.50 | 443.50 | 263,922 |
| 7th May 2025 (Wed) | 440.00 | 448.00 | 440.00 | 448.00 | 339,692 |
| 6th May 2025 (Tue) | 459.00 | 459.00 | 443.50 | 450.50 | 187,655 |
| 5th May 2025 (Mon) | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2nd May 2025 (Fri) | 453.50 | 454.00 | 448.00 | 449.00 | 114,874 |
| 1st May 2025 (Thu) | 445.50 | 451.50 | 444.00 | 451.50 | 177,455 |
| 30th Apr 2025 (Wed) | 443.50 | 447.00 | 439.50 | 444.50 | 220,365 |
| 29th Apr 2025 (Tue) | 435.00 | 447.50 | 435.00 | 442.50 | 404,337 |
| 28th Apr 2025 (Mon) | 431.50 | 439.00 | 431.50 | 437.00 | 294,994 |
| 25th Apr 2025 (Fri) | 429.00 | 435.50 | 428.50 | 432.00 | 816,406 |
| 24th Apr 2025 (Thu) | 438.00 | 439.00 | 425.50 | 428.00 | 301,734 |
| 23rd Apr 2025 (Wed) | 449.00 | 449.00 | 436.00 | 437.50 | 177,563 |
| 22nd Apr 2025 (Tue) | 430.00 | 444.00 | 424.50 | 440.00 | 1,285,543 |
| 21st Apr 2025 (Mon) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 18th Apr 2025 (Fri) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 17th Apr 2025 (Thu) | 427.50 | 430.50 | 419.50 | 428.00 | 316,323 |
| 16th Apr 2025 (Wed) | 425.50 | 428.50 | 422.50 | 426.50 | 307,341 |
| 15th Apr 2025 (Tue) | 419.50 | 431.00 | 419.50 | 428.00 | 546,372 |
| 14th Apr 2025 (Mon) | 403.00 | 422.00 | 402.00 | 422.00 | 337,607 |
| 11th Apr 2025 (Fri) | 397.50 | 403.00 | 390.50 | 400.00 | 772,940 |
| 10th Apr 2025 (Thu) | 409.50 | 415.50 | 394.00 | 395.00 | 485,618 |
| 9th Apr 2025 (Wed) | 392.50 | 395.00 | 380.00 | 381.00 | 795,968 |
| 8th Apr 2025 (Tue) | 385.50 | 408.00 | 384.00 | 402.00 | 512,851 |
| 7th Apr 2025 (Mon) | 400.00 | 407.00 | 382.50 | 389.00 | 421,822 |