| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 402.50 | 405.00 | 398.50 | 402.50 | 247,223 |
| 2nd Oct 2025 (Thu) | 405.00 | 405.00 | 394.50 | 402.50 | 299,191 |
| 1st Oct 2025 (Wed) | 392.00 | 400.50 | 392.00 | 396.00 | 279,354 |
| 30th Sep 2025 (Tue) | 400.50 | 400.50 | 387.00 | 396.50 | 344,224 |
| 29th Sep 2025 (Mon) | 388.50 | 392.00 | 386.50 | 392.00 | 177,845 |
| 26th Sep 2025 (Fri) | 384.50 | 391.50 | 384.50 | 388.50 | 198,107 |
| 25th Sep 2025 (Thu) | 387.50 | 391.50 | 385.00 | 386.50 | 234,623 |
| 24th Sep 2025 (Wed) | 401.00 | 401.00 | 390.00 | 392.00 | 218,007 |
| 23rd Sep 2025 (Tue) | 387.50 | 397.50 | 387.50 | 392.50 | 823,821 |
| 22nd Sep 2025 (Mon) | 394.50 | 394.50 | 386.50 | 389.50 | 136,029 |
| 19th Sep 2025 (Fri) | 390.00 | 395.50 | 390.00 | 393.00 | 470,405 |
| 18th Sep 2025 (Thu) | 380.00 | 394.00 | 380.00 | 393.00 | 223,565 |
| 17th Sep 2025 (Wed) | 391.00 | 393.00 | 388.50 | 388.50 | 186,689 |
| 16th Sep 2025 (Tue) | 396.50 | 399.50 | 389.50 | 391.00 | 610,335 |
| 15th Sep 2025 (Mon) | 384.50 | 393.50 | 384.50 | 392.00 | 192,216 |
| 12th Sep 2025 (Fri) | 392.50 | 392.50 | 386.00 | 386.50 | 509,860 |
| 11th Sep 2025 (Thu) | 391.00 | 396.50 | 387.00 | 391.50 | 257,338 |
| 10th Sep 2025 (Wed) | 395.00 | 400.00 | 391.00 | 391.00 | 2,373,996 |
| 9th Sep 2025 (Tue) | 399.00 | 401.00 | 396.50 | 399.00 | 400,351 |
| 8th Sep 2025 (Mon) | 399.50 | 406.50 | 398.00 | 398.50 | 238,944 |
| 5th Sep 2025 (Fri) | 393.50 | 402.00 | 393.50 | 399.50 | 334,073 |
| 4th Sep 2025 (Thu) | 394.00 | 399.00 | 394.00 | 394.50 | 312,066 |
| 3rd Sep 2025 (Wed) | 389.00 | 395.50 | 386.00 | 394.50 | 428,328 |
| 2nd Sep 2025 (Tue) | 398.50 | 400.50 | 389.50 | 389.50 | 1,864,759 |
| 1st Sep 2025 (Mon) | 401.00 | 404.50 | 399.50 | 401.50 | 982,919 |
| 29th Aug 2025 (Fri) | 405.50 | 406.00 | 400.00 | 400.00 | 169,181 |
| 28th Aug 2025 (Thu) | 406.00 | 410.00 | 402.50 | 405.50 | 212,701 |
| 27th Aug 2025 (Wed) | 407.00 | 414.00 | 406.00 | 409.00 | 281,985 |
| 26th Aug 2025 (Tue) | 412.00 | 413.50 | 405.00 | 407.00 | 1,956,676 |
| 25th Aug 2025 (Mon) | 412.50 | 412.50 | 412.50 | 412.50 | 0 |
| 22nd Aug 2025 (Fri) | 412.00 | 415.00 | 409.50 | 412.50 | 237,434 |
| 21st Aug 2025 (Thu) | 424.00 | 424.00 | 413.00 | 414.00 | 309,054 |
| 20th Aug 2025 (Wed) | 405.50 | 419.00 | 405.00 | 418.50 | 356,008 |
| 19th Aug 2025 (Tue) | 416.00 | 420.50 | 406.00 | 406.50 | 279,934 |
| 18th Aug 2025 (Mon) | 422.00 | 424.50 | 412.00 | 415.50 | 2,624,088 |
| 15th Aug 2025 (Fri) | 420.50 | 424.50 | 419.50 | 421.00 | 393,893 |
| 14th Aug 2025 (Thu) | 416.00 | 421.50 | 416.00 | 420.00 | 413,032 |
| 13th Aug 2025 (Wed) | 416.00 | 421.00 | 416.00 | 419.50 | 306,493 |
| 12th Aug 2025 (Tue) | 421.50 | 423.00 | 415.50 | 419.00 | 588,196 |
| 11th Aug 2025 (Mon) | 416.50 | 429.00 | 416.50 | 421.00 | 634,696 |
| 8th Aug 2025 (Fri) | 407.00 | 427.50 | 407.00 | 426.00 | 451,339 |
| 7th Aug 2025 (Thu) | 419.00 | 419.00 | 411.50 | 417.00 | 366,167 |
| 6th Aug 2025 (Wed) | 395.50 | 414.00 | 395.50 | 412.50 | 280,866 |