| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 360.50 | 381.00 | 360.50 | 380.50 | 0 |
| 26th Nov 2025 (Wed) | 360.50 | 381.00 | 360.50 | 380.50 | 765,070 |
| 25th Nov 2025 (Tue) | 360.00 | 370.00 | 360.00 | 365.00 | 2,400,292 |
| 24th Nov 2025 (Mon) | 363.50 | 369.50 | 360.50 | 362.00 | 423,057 |
| 21st Nov 2025 (Fri) | 364.00 | 371.00 | 360.00 | 367.50 | 1,239,024 |
| 20th Nov 2025 (Thu) | 380.00 | 382.50 | 364.50 | 364.50 | 814,822 |
| 19th Nov 2025 (Wed) | 389.50 | 390.00 | 368.00 | 381.00 | 2,402,087 |
| 18th Nov 2025 (Tue) | 400.00 | 405.00 | 398.50 | 402.50 | 344,064 |
| 17th Nov 2025 (Mon) | 403.00 | 407.50 | 401.50 | 405.00 | 245,646 |
| 14th Nov 2025 (Fri) | 410.00 | 410.00 | 400.50 | 403.00 | 708,571 |
| 13th Nov 2025 (Thu) | 418.50 | 418.50 | 409.00 | 410.00 | 144,127 |
| 12th Nov 2025 (Wed) | 413.00 | 413.50 | 409.50 | 410.00 | 173,401 |
| 11th Nov 2025 (Tue) | 402.00 | 415.00 | 402.00 | 415.00 | 116,823 |
| 10th Nov 2025 (Mon) | 402.00 | 414.00 | 402.00 | 410.00 | 211,517 |
| 7th Nov 2025 (Fri) | 400.00 | 413.50 | 400.00 | 409.50 | 329,301 |
| 6th Nov 2025 (Thu) | 404.50 | 412.50 | 404.50 | 408.50 | 136,510 |
| 5th Nov 2025 (Wed) | 400.00 | 408.50 | 400.00 | 405.00 | 211,544 |
| 4th Nov 2025 (Tue) | 411.50 | 415.50 | 406.50 | 408.00 | 486,197 |
| 3rd Nov 2025 (Mon) | 415.00 | 420.00 | 414.00 | 415.00 | 228,297 |
| 31st Oct 2025 (Fri) | 423.50 | 423.50 | 415.00 | 418.00 | 597,052 |
| 30th Oct 2025 (Thu) | 406.50 | 417.00 | 406.50 | 416.00 | 533,727 |
| 29th Oct 2025 (Wed) | 412.00 | 417.00 | 411.50 | 415.00 | 343,647 |
| 28th Oct 2025 (Tue) | 406.00 | 413.00 | 406.00 | 413.00 | 122,295 |
| 27th Oct 2025 (Mon) | 416.00 | 416.00 | 409.50 | 414.00 | 122,911 |
| 24th Oct 2025 (Fri) | 406.50 | 415.00 | 406.50 | 414.50 | 174,713 |
| 23rd Oct 2025 (Thu) | 412.00 | 416.00 | 407.50 | 416.00 | 331,279 |
| 22nd Oct 2025 (Wed) | 397.00 | 411.00 | 397.00 | 411.00 | 904,203 |
| 21st Oct 2025 (Tue) | 402.00 | 402.00 | 390.50 | 395.00 | 223,756 |
| 20th Oct 2025 (Mon) | 387.50 | 394.50 | 387.50 | 394.50 | 128,318 |
| 17th Oct 2025 (Fri) | 395.00 | 397.00 | 390.00 | 392.00 | 199,308 |
| 16th Oct 2025 (Thu) | 400.50 | 401.50 | 390.50 | 400.00 | 295,392 |
| 15th Oct 2025 (Wed) | 403.00 | 406.00 | 399.00 | 403.00 | 245,994 |
| 14th Oct 2025 (Tue) | 398.50 | 408.50 | 398.50 | 399.50 | 195,878 |
| 13th Oct 2025 (Mon) | 390.50 | 406.00 | 390.50 | 404.00 | 393,182 |
| 10th Oct 2025 (Fri) | 395.50 | 397.50 | 390.50 | 391.00 | 210,322 |
| 9th Oct 2025 (Thu) | 393.50 | 396.00 | 392.50 | 395.50 | 139,307 |
| 8th Oct 2025 (Wed) | 398.50 | 400.00 | 389.00 | 393.50 | 346,265 |
| 7th Oct 2025 (Tue) | 400.00 | 401.00 | 393.00 | 399.00 | 336,304 |
| 6th Oct 2025 (Mon) | 398.00 | 404.00 | 398.00 | 402.00 | 201,193 |
| 3rd Oct 2025 (Fri) | 402.50 | 405.00 | 398.50 | 402.50 | 247,223 |
| 2nd Oct 2025 (Thu) | 405.00 | 405.00 | 394.50 | 402.50 | 299,191 |
| 1st Oct 2025 (Wed) | 392.00 | 400.50 | 392.00 | 396.00 | 279,354 |
| 30th Sep 2025 (Tue) | 400.50 | 400.50 | 387.00 | 396.50 | 344,224 |
| 29th Sep 2025 (Mon) | 388.50 | 392.00 | 386.50 | 392.00 | 177,845 |