| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 419.00 | 419.00 | 410.50 | 415.50 | 869,466 |
| 8th Jan 2026 (Thu) | 398.00 | 420.50 | 396.50 | 419.00 | 566,615 |
| 7th Jan 2026 (Wed) | 399.00 | 410.50 | 399.00 | 406.50 | 441,332 |
| 6th Jan 2026 (Tue) | 401.00 | 402.50 | 395.00 | 399.00 | 2,360,210 |
| 5th Jan 2026 (Mon) | 401.00 | 401.00 | 391.50 | 398.00 | 358,147 |
| 2nd Jan 2026 (Fri) | 396.00 | 398.00 | 393.00 | 394.00 | 8,100,948 |
| 1st Jan 2026 (Thu) | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 31st Dec 2025 (Wed) | 393.00 | 399.00 | 393.00 | 399.00 | 118,113 |
| 30th Dec 2025 (Tue) | 395.50 | 400.00 | 393.50 | 399.00 | 223,295 |
| 29th Dec 2025 (Mon) | 390.00 | 398.00 | 390.00 | 394.00 | 286,314 |
| 26th Dec 2025 (Fri) | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 25th Dec 2025 (Thu) | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 24th Dec 2025 (Wed) | 388.00 | 392.50 | 388.00 | 392.00 | 99,633 |
| 23rd Dec 2025 (Tue) | 389.50 | 394.00 | 388.50 | 388.50 | 198,344 |
| 22nd Dec 2025 (Mon) | 383.00 | 390.00 | 383.00 | 390.00 | 187,765 |
| 19th Dec 2025 (Fri) | 383.50 | 390.50 | 383.50 | 388.50 | 726,746 |
| 18th Dec 2025 (Thu) | 388.00 | 392.00 | 386.50 | 387.00 | 268,132 |
| 17th Dec 2025 (Wed) | 386.00 | 389.00 | 386.00 | 388.00 | 151,552 |
| 16th Dec 2025 (Tue) | 380.50 | 384.50 | 380.50 | 383.50 | 3,309,254 |
| 15th Dec 2025 (Mon) | 381.00 | 384.00 | 381.00 | 382.00 | 140,740 |
| 12th Dec 2025 (Fri) | 373.50 | 384.50 | 373.50 | 379.50 | 289,547 |
| 11th Dec 2025 (Thu) | 374.50 | 380.00 | 374.50 | 377.00 | 170,521 |
| 10th Dec 2025 (Wed) | 375.00 | 376.50 | 371.50 | 375.00 | 549,997 |
| 9th Dec 2025 (Tue) | 378.50 | 380.50 | 376.50 | 376.50 | 813,338 |
| 8th Dec 2025 (Mon) | 375.00 | 381.00 | 375.00 | 379.00 | 742,291 |
| 5th Dec 2025 (Fri) | 380.50 | 383.50 | 376.50 | 381.50 | 709,514 |
| 4th Dec 2025 (Thu) | 380.50 | 384.00 | 379.50 | 381.50 | 152,490 |
| 3rd Dec 2025 (Wed) | 382.00 | 383.00 | 379.50 | 380.50 | 125,953 |
| 2nd Dec 2025 (Tue) | 386.00 | 386.50 | 379.00 | 382.00 | 233,325 |
| 1st Dec 2025 (Mon) | 380.50 | 382.50 | 373.50 | 378.50 | 153,477 |
| 28th Nov 2025 (Fri) | 378.00 | 386.00 | 378.00 | 381.50 | 281,960 |
| 27th Nov 2025 (Thu) | 380.50 | 389.00 | 378.50 | 386.00 | 246,503 |
| 26th Nov 2025 (Wed) | 360.50 | 381.00 | 360.50 | 380.50 | 765,070 |
| 25th Nov 2025 (Tue) | 360.00 | 370.00 | 360.00 | 365.00 | 2,400,292 |
| 24th Nov 2025 (Mon) | 363.50 | 369.50 | 360.50 | 362.00 | 423,057 |
| 21st Nov 2025 (Fri) | 364.00 | 371.00 | 360.00 | 367.50 | 1,239,024 |
| 20th Nov 2025 (Thu) | 380.00 | 382.50 | 364.50 | 364.50 | 814,822 |
| 19th Nov 2025 (Wed) | 389.50 | 390.00 | 368.00 | 381.00 | 2,402,087 |
| 18th Nov 2025 (Tue) | 400.00 | 405.00 | 398.50 | 402.50 | 344,064 |
| 17th Nov 2025 (Mon) | 403.00 | 407.50 | 401.50 | 405.00 | 245,646 |
| 14th Nov 2025 (Fri) | 410.00 | 410.00 | 400.50 | 403.00 | 708,571 |
| 13th Nov 2025 (Thu) | 418.50 | 418.50 | 409.00 | 410.00 | 144,127 |
| 12th Nov 2025 (Wed) | 413.00 | 413.50 | 409.50 | 410.00 | 173,401 |
| 11th Nov 2025 (Tue) | 402.00 | 415.00 | 402.00 | 415.00 | 116,823 |
| 10th Nov 2025 (Mon) | 402.00 | 414.00 | 402.00 | 410.00 | 211,517 |