Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 390.50 399.00 390.50 397.00 497,801
31st Jul 2025 (Thu) 407.00 407.00 394.50 397.50 375,216
30th Jul 2025 (Wed) 404.50 404.50 395.50 398.50 2,424,983
29th Jul 2025 (Tue) 394.00 398.50 394.00 395.50 639,531
28th Jul 2025 (Mon) 406.00 409.50 396.50 397.00 480,131
25th Jul 2025 (Fri) 404.00 407.00 401.00 406.00 2,406,626
24th Jul 2025 (Thu) 396.50 407.50 396.50 406.00 588,418
23rd Jul 2025 (Wed) 403.00 409.00 403.00 405.00 834,946
22nd Jul 2025 (Tue) 403.50 408.00 402.00 407.50 445,887
21st Jul 2025 (Mon) 395.00 407.00 395.00 405.50 903,155
18th Jul 2025 (Fri) 394.50 398.00 393.00 395.00 256,874
17th Jul 2025 (Thu) 392.00 395.00 391.50 392.50 992,574
16th Jul 2025 (Wed) 392.00 397.50 378.00 395.00 538,701
15th Jul 2025 (Tue) 403.50 408.00 397.00 397.00 320,424
14th Jul 2025 (Mon) 405.00 405.00 395.50 402.00 370,917
11th Jul 2025 (Fri) 396.00 398.00 392.00 396.00 1,624,185
10th Jul 2025 (Thu) 389.50 399.00 389.50 396.00 263,692
9th Jul 2025 (Wed) 397.00 398.50 393.00 398.50 499,821
8th Jul 2025 (Tue) 389.50 396.50 389.50 396.00 863,153
7th Jul 2025 (Mon) 403.50 403.50 391.50 397.00 263,283
4th Jul 2025 (Fri) 389.00 395.00 389.00 394.00 2,313,916
3rd Jul 2025 (Thu) 394.50 401.50 390.00 391.50 2,487,323
2nd Jul 2025 (Wed) 417.00 427.50 407.50 408.00 871,787
1st Jul 2025 (Tue) 420.00 426.50 418.50 426.50 435,120
30th Jun 2025 (Mon) 429.00 432.50 420.50 420.50 654,933
27th Jun 2025 (Fri) 416.00 430.00 416.00 425.50 741,820
26th Jun 2025 (Thu) 411.50 420.00 408.50 418.50 1,847,429
25th Jun 2025 (Wed) 418.50 423.00 410.00 411.50 828,978
24th Jun 2025 (Tue) 425.50 429.00 421.50 421.50 1,632,962
23rd Jun 2025 (Mon) 434.00 434.00 415.00 418.50 286,078
20th Jun 2025 (Fri) 416.00 429.00 416.00 427.50 946,634
19th Jun 2025 (Thu) 416.00 425.50 415.50 425.00 2,883,499
18th Jun 2025 (Wed) 404.50 423.00 404.50 423.00 223,656
17th Jun 2025 (Tue) 405.50 414.50 405.50 412.50 217,583
16th Jun 2025 (Mon) 416.00 416.00 404.00 414.50 372,480
13th Jun 2025 (Fri) 399.50 407.50 399.50 407.50 250,452
12th Jun 2025 (Thu) 417.00 417.00 402.00 408.50 306,523
11th Jun 2025 (Wed) 416.00 416.00 408.50 411.50 248,994
10th Jun 2025 (Tue) 398.00 415.00 398.00 415.00 204,070
9th Jun 2025 (Mon) 395.00 407.50 395.00 406.50 596,879
6th Jun 2025 (Fri) 396.50 403.00 394.00 402.50 562,773
5th Jun 2025 (Thu) 405.00 411.50 396.00 399.00 609,022
4th Jun 2025 (Wed) 411.50 414.50 405.50 405.50 513,223
FTSE 100 Latest
Value9,068.58
Change-64.23