| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 383.50 | 390.50 | 383.50 | 388.50 | 726,746 |
| 18th Dec 2025 (Thu) | 388.00 | 392.00 | 386.50 | 387.00 | 268,132 |
| 17th Dec 2025 (Wed) | 386.00 | 389.00 | 386.00 | 388.00 | 151,552 |
| 16th Dec 2025 (Tue) | 380.50 | 384.50 | 380.50 | 383.50 | 3,309,254 |
| 15th Dec 2025 (Mon) | 381.00 | 384.00 | 381.00 | 382.00 | 140,740 |
| 12th Dec 2025 (Fri) | 373.50 | 384.50 | 373.50 | 379.50 | 289,547 |
| 11th Dec 2025 (Thu) | 374.50 | 380.00 | 374.50 | 377.00 | 170,521 |
| 10th Dec 2025 (Wed) | 375.00 | 376.50 | 371.50 | 375.00 | 549,997 |
| 9th Dec 2025 (Tue) | 378.50 | 380.50 | 376.50 | 376.50 | 813,338 |
| 8th Dec 2025 (Mon) | 375.00 | 381.00 | 375.00 | 379.00 | 742,291 |
| 5th Dec 2025 (Fri) | 380.50 | 383.50 | 376.50 | 381.50 | 709,514 |
| 4th Dec 2025 (Thu) | 380.50 | 384.00 | 379.50 | 381.50 | 152,490 |
| 3rd Dec 2025 (Wed) | 382.00 | 383.00 | 379.50 | 380.50 | 125,953 |
| 2nd Dec 2025 (Tue) | 386.00 | 386.50 | 379.00 | 382.00 | 233,325 |
| 1st Dec 2025 (Mon) | 380.50 | 382.50 | 373.50 | 378.50 | 153,477 |
| 28th Nov 2025 (Fri) | 378.00 | 386.00 | 378.00 | 381.50 | 281,960 |
| 27th Nov 2025 (Thu) | 380.50 | 389.00 | 378.50 | 386.00 | 246,503 |
| 26th Nov 2025 (Wed) | 360.50 | 381.00 | 360.50 | 380.50 | 765,070 |
| 25th Nov 2025 (Tue) | 360.00 | 370.00 | 360.00 | 365.00 | 2,400,292 |
| 24th Nov 2025 (Mon) | 363.50 | 369.50 | 360.50 | 362.00 | 423,057 |
| 21st Nov 2025 (Fri) | 364.00 | 371.00 | 360.00 | 367.50 | 1,239,024 |
| 20th Nov 2025 (Thu) | 380.00 | 382.50 | 364.50 | 364.50 | 814,822 |
| 19th Nov 2025 (Wed) | 389.50 | 390.00 | 368.00 | 381.00 | 2,402,087 |
| 18th Nov 2025 (Tue) | 400.00 | 405.00 | 398.50 | 402.50 | 344,064 |
| 17th Nov 2025 (Mon) | 403.00 | 407.50 | 401.50 | 405.00 | 245,646 |
| 14th Nov 2025 (Fri) | 410.00 | 410.00 | 400.50 | 403.00 | 708,571 |
| 13th Nov 2025 (Thu) | 418.50 | 418.50 | 409.00 | 410.00 | 144,127 |
| 12th Nov 2025 (Wed) | 413.00 | 413.50 | 409.50 | 410.00 | 173,401 |
| 11th Nov 2025 (Tue) | 402.00 | 415.00 | 402.00 | 415.00 | 116,823 |
| 10th Nov 2025 (Mon) | 402.00 | 414.00 | 402.00 | 410.00 | 211,517 |
| 7th Nov 2025 (Fri) | 400.00 | 413.50 | 400.00 | 409.50 | 329,301 |
| 6th Nov 2025 (Thu) | 404.50 | 412.50 | 404.50 | 408.50 | 136,510 |
| 5th Nov 2025 (Wed) | 400.00 | 408.50 | 400.00 | 405.00 | 211,544 |
| 4th Nov 2025 (Tue) | 411.50 | 415.50 | 406.50 | 408.00 | 486,197 |
| 3rd Nov 2025 (Mon) | 415.00 | 420.00 | 414.00 | 415.00 | 228,297 |
| 31st Oct 2025 (Fri) | 423.50 | 423.50 | 415.00 | 418.00 | 597,052 |
| 30th Oct 2025 (Thu) | 406.50 | 417.00 | 406.50 | 416.00 | 533,727 |
| 29th Oct 2025 (Wed) | 412.00 | 417.00 | 411.50 | 415.00 | 343,647 |
| 28th Oct 2025 (Tue) | 406.00 | 413.00 | 406.00 | 413.00 | 122,295 |
| 27th Oct 2025 (Mon) | 416.00 | 416.00 | 409.50 | 414.00 | 122,911 |
| 24th Oct 2025 (Fri) | 406.50 | 415.00 | 406.50 | 414.50 | 174,713 |
| 23rd Oct 2025 (Thu) | 412.00 | 416.00 | 407.50 | 416.00 | 331,279 |
| 22nd Oct 2025 (Wed) | 397.00 | 411.00 | 397.00 | 411.00 | 904,203 |
| 21st Oct 2025 (Tue) | 402.00 | 402.00 | 390.50 | 395.00 | 223,756 |
| 20th Oct 2025 (Mon) | 387.50 | 394.50 | 387.50 | 394.50 | 128,318 |