| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 389.00 | 395.00 | 389.00 | 394.00 | 2,313,916 |
| 3rd Jul 2025 (Thu) | 394.50 | 401.50 | 390.00 | 391.50 | 2,487,323 |
| 2nd Jul 2025 (Wed) | 417.00 | 427.50 | 407.50 | 408.00 | 871,787 |
| 1st Jul 2025 (Tue) | 420.00 | 426.50 | 418.50 | 426.50 | 435,120 |
| 30th Jun 2025 (Mon) | 429.00 | 432.50 | 420.50 | 420.50 | 654,933 |
| 27th Jun 2025 (Fri) | 416.00 | 430.00 | 416.00 | 425.50 | 741,820 |
| 26th Jun 2025 (Thu) | 411.50 | 420.00 | 408.50 | 418.50 | 1,847,429 |
| 25th Jun 2025 (Wed) | 418.50 | 423.00 | 410.00 | 411.50 | 828,978 |
| 24th Jun 2025 (Tue) | 425.50 | 429.00 | 421.50 | 421.50 | 1,632,962 |
| 23rd Jun 2025 (Mon) | 434.00 | 434.00 | 415.00 | 418.50 | 286,078 |
| 20th Jun 2025 (Fri) | 416.00 | 429.00 | 416.00 | 427.50 | 946,634 |
| 19th Jun 2025 (Thu) | 416.00 | 425.50 | 415.50 | 425.00 | 2,883,499 |
| 18th Jun 2025 (Wed) | 404.50 | 423.00 | 404.50 | 423.00 | 223,656 |
| 17th Jun 2025 (Tue) | 405.50 | 414.50 | 405.50 | 412.50 | 217,583 |
| 16th Jun 2025 (Mon) | 416.00 | 416.00 | 404.00 | 414.50 | 372,480 |
| 13th Jun 2025 (Fri) | 399.50 | 407.50 | 399.50 | 407.50 | 250,452 |
| 12th Jun 2025 (Thu) | 417.00 | 417.00 | 402.00 | 408.50 | 306,523 |
| 11th Jun 2025 (Wed) | 416.00 | 416.00 | 408.50 | 411.50 | 248,994 |
| 10th Jun 2025 (Tue) | 398.00 | 415.00 | 398.00 | 415.00 | 204,070 |
| 9th Jun 2025 (Mon) | 395.00 | 407.50 | 395.00 | 406.50 | 596,879 |
| 6th Jun 2025 (Fri) | 396.50 | 403.00 | 394.00 | 402.50 | 562,773 |
| 5th Jun 2025 (Thu) | 405.00 | 411.50 | 396.00 | 399.00 | 609,022 |
| 4th Jun 2025 (Wed) | 411.50 | 414.50 | 405.50 | 405.50 | 513,223 |
| 3rd Jun 2025 (Tue) | 416.00 | 418.50 | 411.00 | 414.00 | 159,504 |
| 2nd Jun 2025 (Mon) | 412.00 | 416.50 | 410.00 | 413.50 | 246,235 |
| 30th May 2025 (Fri) | 420.00 | 421.50 | 410.00 | 417.00 | 771,229 |
| 29th May 2025 (Thu) | 420.50 | 422.50 | 403.00 | 420.00 | 1,879,949 |
| 28th May 2025 (Wed) | 406.00 | 412.50 | 406.00 | 412.50 | 714,858 |
| 27th May 2025 (Tue) | 410.00 | 415.50 | 405.00 | 406.50 | 468,949 |
| 26th May 2025 (Mon) | 405.76 | 405.76 | 405.76 | 405.76 | 0 |
| 23rd May 2025 (Fri) | 408.50 | 415.50 | 400.00 | 405.00 | 481,272 |
| 22nd May 2025 (Thu) | 404.00 | 419.00 | 404.00 | 414.50 | 539,003 |
| 21st May 2025 (Wed) | 410.00 | 418.50 | 400.50 | 409.50 | 650,698 |
| 20th May 2025 (Tue) | 423.50 | 423.50 | 417.00 | 420.00 | 371,306 |
| 19th May 2025 (Mon) | 419.00 | 426.50 | 410.00 | 420.00 | 817,689 |
| 16th May 2025 (Fri) | 435.50 | 435.50 | 397.50 | 425.00 | 2,668,235 |
| 15th May 2025 (Thu) | 456.50 | 456.50 | 445.50 | 454.00 | 175,544 |
| 14th May 2025 (Wed) | 440.50 | 449.50 | 440.50 | 447.50 | 145,109 |
| 13th May 2025 (Tue) | 440.50 | 452.00 | 440.50 | 445.00 | 204,302 |
| 12th May 2025 (Mon) | 455.50 | 456.50 | 445.00 | 448.00 | 351,065 |
| 9th May 2025 (Fri) | 448.00 | 453.50 | 443.50 | 452.50 | 131,061 |
| 8th May 2025 (Thu) | 454.00 | 454.00 | 442.50 | 443.50 | 263,922 |
| 7th May 2025 (Wed) | 440.00 | 448.00 | 440.00 | 448.00 | 339,692 |
| 6th May 2025 (Tue) | 459.00 | 459.00 | 443.50 | 450.50 | 187,655 |
| 5th May 2025 (Mon) | 449.00 | 449.00 | 449.00 | 449.00 | 0 |