| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 417.50 | 424.50 | 403.00 | 423.50 | 418,585 |
| 6th Mar 2025 (Thu) | 421.00 | 421.00 | 405.50 | 410.50 | 430,329 |
| 5th Mar 2025 (Wed) | 427.50 | 427.50 | 411.00 | 411.00 | 273,244 |
| 4th Mar 2025 (Tue) | 430.00 | 430.00 | 417.50 | 420.50 | 372,889 |
| 3rd Mar 2025 (Mon) | 428.00 | 432.00 | 422.00 | 424.50 | 335,654 |
| 28th Feb 2025 (Fri) | 428.00 | 436.00 | 428.00 | 432.00 | 601,804 |
| 27th Feb 2025 (Thu) | 436.50 | 438.50 | 430.00 | 434.50 | 241,499 |
| 26th Feb 2025 (Wed) | 440.50 | 446.50 | 437.00 | 439.50 | 218,999 |
| 25th Feb 2025 (Tue) | 447.00 | 448.00 | 438.50 | 440.50 | 746,903 |
| 24th Feb 2025 (Mon) | 445.00 | 456.50 | 439.50 | 440.00 | 387,317 |
| 21st Feb 2025 (Fri) | 449.50 | 454.00 | 448.00 | 448.50 | 130,078 |
| 20th Feb 2025 (Thu) | 447.00 | 451.50 | 443.50 | 449.00 | 79,998 |
| 19th Feb 2025 (Wed) | 447.50 | 450.50 | 444.50 | 446.50 | 145,648 |
| 18th Feb 2025 (Tue) | 453.50 | 454.50 | 448.50 | 448.50 | 85,111 |
| 17th Feb 2025 (Mon) | 456.50 | 460.00 | 453.50 | 453.50 | 95,074 |
| 14th Feb 2025 (Fri) | 465.50 | 466.00 | 457.00 | 457.00 | 214,225 |
| 13th Feb 2025 (Thu) | 462.50 | 469.00 | 461.50 | 465.50 | 146,345 |
| 12th Feb 2025 (Wed) | 462.00 | 478.00 | 462.00 | 464.00 | 182,700 |
| 11th Feb 2025 (Tue) | 464.50 | 474.50 | 464.50 | 469.50 | 93,270 |
| 10th Feb 2025 (Mon) | 472.50 | 476.00 | 463.00 | 473.50 | 126,790 |
| 7th Feb 2025 (Fri) | 468.00 | 475.50 | 461.00 | 462.00 | 168,667 |
| 6th Feb 2025 (Thu) | 480.50 | 482.00 | 468.50 | 471.00 | 266,539 |
| 5th Feb 2025 (Wed) | 458.00 | 472.50 | 458.00 | 469.50 | 232,174 |
| 4th Feb 2025 (Tue) | 458.00 | 468.50 | 458.00 | 462.50 | 366,793 |
| 3rd Feb 2025 (Mon) | 458.50 | 468.50 | 455.50 | 468.50 | 468,349 |
| 31st Jan 2025 (Fri) | 458.00 | 470.00 | 454.00 | 469.50 | 391,796 |
| 30th Jan 2025 (Thu) | 444.50 | 460.00 | 440.50 | 459.00 | 396,722 |
| 29th Jan 2025 (Wed) | 445.50 | 445.50 | 440.50 | 445.00 | 265,008 |
| 28th Jan 2025 (Tue) | 445.50 | 445.50 | 436.00 | 443.50 | 847,444 |
| 27th Jan 2025 (Mon) | 442.00 | 442.50 | 431.00 | 438.50 | 274,109 |
| 24th Jan 2025 (Fri) | 437.00 | 440.00 | 431.00 | 433.50 | 283,355 |
| 23rd Jan 2025 (Thu) | 450.00 | 451.50 | 432.00 | 434.50 | 642,272 |
| 22nd Jan 2025 (Wed) | 452.00 | 458.00 | 450.00 | 450.00 | 185,369 |
| 21st Jan 2025 (Tue) | 460.00 | 460.50 | 452.50 | 456.00 | 237,486 |
| 20th Jan 2025 (Mon) | 467.50 | 475.00 | 459.00 | 460.50 | 248,497 |
| 17th Jan 2025 (Fri) | 458.50 | 478.50 | 458.50 | 478.50 | 333,298 |
| 16th Jan 2025 (Thu) | 467.00 | 468.50 | 454.00 | 468.50 | 458,128 |
| 15th Jan 2025 (Wed) | 441.50 | 460.50 | 441.50 | 456.00 | 611,062 |
| 14th Jan 2025 (Tue) | 437.00 | 439.00 | 429.50 | 432.50 | 600,431 |
| 13th Jan 2025 (Mon) | 429.00 | 437.50 | 427.50 | 427.50 | 265,789 |
| 10th Jan 2025 (Fri) | 456.00 | 456.00 | 434.00 | 436.00 | 287,146 |