| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 428.50 | 428.50 | 413.50 | 415.50 | 330,316 |
| 27th Feb 2026 (Fri) | 421.00 | 434.00 | 421.00 | 430.00 | 414,994 |
| 26th Feb 2026 (Thu) | 426.50 | 431.50 | 426.50 | 428.00 | 278,747 |
| 25th Feb 2026 (Wed) | 416.50 | 424.50 | 415.50 | 423.50 | 159,336 |
| 24th Feb 2026 (Tue) | 417.50 | 425.50 | 414.50 | 415.00 | 1,610,088 |
| 23rd Feb 2026 (Mon) | 429.50 | 429.50 | 418.50 | 420.00 | 140,120 |
| 20th Feb 2026 (Fri) | 422.00 | 424.00 | 416.50 | 420.50 | 282,180 |
| 19th Feb 2026 (Thu) | 408.50 | 419.00 | 408.50 | 416.50 | 519,910 |
| 18th Feb 2026 (Wed) | 416.00 | 419.50 | 415.00 | 416.50 | 372,633 |
| 17th Feb 2026 (Tue) | 413.00 | 416.50 | 410.00 | 416.00 | 208,952 |
| 16th Feb 2026 (Mon) | 413.50 | 420.00 | 411.50 | 413.00 | 132,828 |
| 13th Feb 2026 (Fri) | 419.00 | 419.00 | 409.00 | 413.00 | 235,994 |
| 12th Feb 2026 (Thu) | 418.50 | 418.50 | 405.50 | 413.50 | 414,788 |
| 11th Feb 2026 (Wed) | 419.00 | 419.00 | 411.50 | 415.50 | 186,811 |
| 10th Feb 2026 (Tue) | 411.00 | 416.00 | 410.00 | 414.00 | 183,208 |
| 9th Feb 2026 (Mon) | 415.50 | 417.00 | 406.00 | 411.00 | 282,819 |
| 6th Feb 2026 (Fri) | 419.00 | 421.50 | 412.50 | 413.50 | 208,372 |
| 5th Feb 2026 (Thu) | 429.50 | 429.50 | 416.50 | 422.50 | 258,595 |
| 4th Feb 2026 (Wed) | 423.50 | 426.00 | 419.50 | 419.50 | 181,052 |
| 3rd Feb 2026 (Tue) | 424.00 | 425.50 | 419.50 | 420.50 | 1,535,331 |
| 2nd Feb 2026 (Mon) | 427.50 | 427.50 | 419.00 | 420.50 | 1,547,270 |
| 30th Jan 2026 (Fri) | 426.00 | 430.00 | 419.50 | 419.50 | 1,620,917 |
| 29th Jan 2026 (Thu) | 426.00 | 426.00 | 418.50 | 421.50 | 884,871 |
| 28th Jan 2026 (Wed) | 423.00 | 423.00 | 412.50 | 422.00 | 311,256 |
| 27th Jan 2026 (Tue) | 413.00 | 414.00 | 409.00 | 413.00 | 205,387 |
| 26th Jan 2026 (Mon) | 420.00 | 423.00 | 414.00 | 414.00 | 278,878 |
| 23rd Jan 2026 (Fri) | 432.00 | 432.00 | 420.50 | 423.00 | 250,298 |
| 22nd Jan 2026 (Thu) | 421.00 | 431.50 | 421.00 | 425.50 | 741,967 |
| 21st Jan 2026 (Wed) | 422.50 | 422.50 | 413.50 | 418.50 | 379,620 |
| 20th Jan 2026 (Tue) | 414.00 | 417.00 | 411.00 | 412.50 | 398,878 |
| 19th Jan 2026 (Mon) | 413.50 | 418.50 | 409.00 | 418.50 | 1,272,826 |
| 16th Jan 2026 (Fri) | 413.00 | 422.50 | 413.00 | 419.00 | 2,184,284 |
| 15th Jan 2026 (Thu) | 418.00 | 422.50 | 408.50 | 419.50 | 477,746 |
| 14th Jan 2026 (Wed) | 408.50 | 414.50 | 403.50 | 410.00 | 455,710 |
| 13th Jan 2026 (Tue) | 409.50 | 412.50 | 403.00 | 403.00 | 424,237 |
| 12th Jan 2026 (Mon) | 414.50 | 414.50 | 408.50 | 410.00 | 300,729 |
| 9th Jan 2026 (Fri) | 419.00 | 419.00 | 410.50 | 415.50 | 869,466 |
| 8th Jan 2026 (Thu) | 398.00 | 420.50 | 396.50 | 419.00 | 566,615 |
| 7th Jan 2026 (Wed) | 399.00 | 410.50 | 399.00 | 406.50 | 441,332 |
| 6th Jan 2026 (Tue) | 401.00 | 402.50 | 395.00 | 399.00 | 2,360,210 |
| 5th Jan 2026 (Mon) | 401.00 | 401.00 | 391.50 | 398.00 | 358,147 |
| 2nd Jan 2026 (Fri) | 396.00 | 398.00 | 393.00 | 394.00 | 8,100,948 |