Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 412.00 415.00 409.50 412.50 237,434
21st Aug 2025 (Thu) 424.00 424.00 413.00 414.00 309,054
20th Aug 2025 (Wed) 405.50 419.00 405.00 418.50 356,008
19th Aug 2025 (Tue) 416.00 420.50 406.00 406.50 279,934
18th Aug 2025 (Mon) 422.00 424.50 412.00 415.50 2,624,088
15th Aug 2025 (Fri) 420.50 424.50 419.50 421.00 393,893
14th Aug 2025 (Thu) 416.00 421.50 416.00 420.00 413,032
13th Aug 2025 (Wed) 416.00 421.00 416.00 419.50 306,493
12th Aug 2025 (Tue) 421.50 423.00 415.50 419.00 588,196
11th Aug 2025 (Mon) 416.50 429.00 416.50 421.00 634,696
8th Aug 2025 (Fri) 407.00 427.50 407.00 426.00 451,339
7th Aug 2025 (Thu) 419.00 419.00 411.50 417.00 366,167
6th Aug 2025 (Wed) 395.50 414.00 395.50 412.50 280,866
5th Aug 2025 (Tue) 407.00 407.00 398.50 405.00 729,972
4th Aug 2025 (Mon) 390.50 399.50 390.50 397.50 370,575
1st Aug 2025 (Fri) 390.50 399.00 390.50 397.00 497,801
31st Jul 2025 (Thu) 407.00 407.00 394.50 397.50 375,216
30th Jul 2025 (Wed) 404.50 404.50 395.50 398.50 2,424,983
29th Jul 2025 (Tue) 394.00 398.50 394.00 395.50 639,531
28th Jul 2025 (Mon) 406.00 409.50 396.50 397.00 480,131
25th Jul 2025 (Fri) 404.00 407.00 401.00 406.00 2,406,626
24th Jul 2025 (Thu) 396.50 407.50 396.50 406.00 588,418
23rd Jul 2025 (Wed) 403.00 409.00 403.00 405.00 834,946
22nd Jul 2025 (Tue) 403.50 408.00 402.00 407.50 445,887
21st Jul 2025 (Mon) 395.00 407.00 395.00 405.50 903,155
18th Jul 2025 (Fri) 394.50 398.00 393.00 395.00 256,874
17th Jul 2025 (Thu) 392.00 395.00 391.50 392.50 992,574
16th Jul 2025 (Wed) 392.00 397.50 378.00 395.00 538,701
15th Jul 2025 (Tue) 403.50 408.00 397.00 397.00 320,424
14th Jul 2025 (Mon) 405.00 405.00 395.50 402.00 370,917
11th Jul 2025 (Fri) 396.00 398.00 392.00 396.00 1,624,185
10th Jul 2025 (Thu) 389.50 399.00 389.50 396.00 263,692
9th Jul 2025 (Wed) 397.00 398.50 393.00 398.50 499,821
8th Jul 2025 (Tue) 389.50 396.50 389.50 396.00 863,153
7th Jul 2025 (Mon) 403.50 403.50 391.50 397.00 263,283
4th Jul 2025 (Fri) 389.00 395.00 389.00 394.00 2,313,916
3rd Jul 2025 (Thu) 394.50 401.50 390.00 391.50 2,487,323
2nd Jul 2025 (Wed) 417.00 427.50 407.50 408.00 871,787
1st Jul 2025 (Tue) 420.00 426.50 418.50 426.50 435,120
30th Jun 2025 (Mon) 429.00 432.50 420.50 420.50 654,933
27th Jun 2025 (Fri) 416.00 430.00 416.00 425.50 741,820
26th Jun 2025 (Thu) 411.50 420.00 408.50 418.50 1,847,429
25th Jun 2025 (Wed) 418.50 423.00 410.00 411.50 828,978
24th Jun 2025 (Tue) 425.50 429.00 421.50 421.50 1,632,962
FTSE 100 Latest
Value9,321.40
Change12.20