| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 448.00 | 453.50 | 443.50 | 452.50 | 131,061 |
| 8th May 2025 (Thu) | 454.00 | 454.00 | 442.50 | 443.50 | 263,922 |
| 7th May 2025 (Wed) | 440.00 | 448.00 | 440.00 | 448.00 | 339,692 |
| 6th May 2025 (Tue) | 459.00 | 459.00 | 443.50 | 450.50 | 187,655 |
| 5th May 2025 (Mon) | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2nd May 2025 (Fri) | 453.50 | 454.00 | 448.00 | 449.00 | 114,874 |
| 1st May 2025 (Thu) | 445.50 | 451.50 | 444.00 | 451.50 | 177,455 |
| 30th Apr 2025 (Wed) | 443.50 | 447.00 | 439.50 | 444.50 | 220,365 |
| 29th Apr 2025 (Tue) | 435.00 | 447.50 | 435.00 | 442.50 | 404,337 |
| 28th Apr 2025 (Mon) | 431.50 | 439.00 | 431.50 | 437.00 | 294,994 |
| 25th Apr 2025 (Fri) | 429.00 | 435.50 | 428.50 | 432.00 | 816,406 |
| 24th Apr 2025 (Thu) | 438.00 | 439.00 | 425.50 | 428.00 | 301,734 |
| 23rd Apr 2025 (Wed) | 449.00 | 449.00 | 436.00 | 437.50 | 177,563 |
| 22nd Apr 2025 (Tue) | 430.00 | 444.00 | 424.50 | 440.00 | 1,285,543 |
| 21st Apr 2025 (Mon) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 18th Apr 2025 (Fri) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 17th Apr 2025 (Thu) | 427.50 | 430.50 | 419.50 | 428.00 | 316,323 |
| 16th Apr 2025 (Wed) | 425.50 | 428.50 | 422.50 | 426.50 | 307,341 |
| 15th Apr 2025 (Tue) | 419.50 | 431.00 | 419.50 | 428.00 | 546,372 |
| 14th Apr 2025 (Mon) | 403.00 | 422.00 | 402.00 | 422.00 | 337,607 |
| 11th Apr 2025 (Fri) | 397.50 | 403.00 | 390.50 | 400.00 | 772,940 |
| 10th Apr 2025 (Thu) | 409.50 | 415.50 | 394.00 | 395.00 | 485,618 |
| 9th Apr 2025 (Wed) | 392.50 | 395.00 | 380.00 | 381.00 | 795,968 |
| 8th Apr 2025 (Tue) | 385.50 | 408.00 | 384.00 | 402.00 | 512,851 |
| 7th Apr 2025 (Mon) | 400.00 | 407.00 | 382.50 | 389.00 | 421,822 |
| 4th Apr 2025 (Fri) | 439.50 | 439.50 | 408.00 | 413.00 | 1,338,056 |
| 3rd Apr 2025 (Thu) | 419.00 | 434.00 | 412.00 | 432.50 | 773,719 |
| 2nd Apr 2025 (Wed) | 422.00 | 422.00 | 406.50 | 414.00 | 1,209,593 |
| 1st Apr 2025 (Tue) | 412.00 | 420.50 | 411.50 | 414.50 | 633,882 |
| 31st Mar 2025 (Mon) | 424.50 | 424.50 | 415.00 | 415.00 | 388,867 |
| 28th Mar 2025 (Fri) | 425.50 | 433.00 | 425.50 | 427.00 | 187,620 |
| 27th Mar 2025 (Thu) | 433.00 | 436.50 | 424.50 | 424.50 | 1,341,405 |
| 26th Mar 2025 (Wed) | 440.50 | 440.50 | 431.50 | 435.00 | 314,785 |
| 25th Mar 2025 (Tue) | 422.00 | 433.50 | 422.00 | 432.00 | 757,946 |
| 24th Mar 2025 (Mon) | 440.00 | 440.00 | 424.00 | 424.50 | 230,340 |
| 21st Mar 2025 (Fri) | 429.00 | 434.00 | 428.00 | 430.00 | 905,518 |
| 20th Mar 2025 (Thu) | 443.00 | 443.00 | 431.00 | 431.00 | 432,034 |
| 19th Mar 2025 (Wed) | 428.00 | 436.00 | 428.00 | 432.50 | 210,702 |
| 18th Mar 2025 (Tue) | 437.50 | 441.00 | 434.00 | 435.00 | 227,422 |
| 17th Mar 2025 (Mon) | 430.00 | 438.50 | 430.00 | 437.00 | 191,848 |
| 14th Mar 2025 (Fri) | 420.50 | 435.50 | 418.00 | 432.50 | 199,832 |
| 13th Mar 2025 (Thu) | 422.50 | 425.00 | 416.00 | 420.00 | 167,461 |
| 12th Mar 2025 (Wed) | 432.00 | 432.00 | 418.00 | 424.00 | 143,744 |