| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 427.50 | 430.50 | 419.50 | 428.00 | 316,323 |
| 16th Apr 2025 (Wed) | 425.50 | 428.50 | 422.50 | 426.50 | 307,341 |
| 15th Apr 2025 (Tue) | 419.50 | 431.00 | 419.50 | 428.00 | 546,372 |
| 14th Apr 2025 (Mon) | 403.00 | 422.00 | 402.00 | 422.00 | 337,607 |
| 11th Apr 2025 (Fri) | 397.50 | 403.00 | 390.50 | 400.00 | 772,940 |
| 10th Apr 2025 (Thu) | 409.50 | 415.50 | 394.00 | 395.00 | 485,618 |
| 9th Apr 2025 (Wed) | 392.50 | 395.00 | 380.00 | 381.00 | 795,968 |
| 8th Apr 2025 (Tue) | 385.50 | 408.00 | 384.00 | 402.00 | 512,851 |
| 7th Apr 2025 (Mon) | 400.00 | 407.00 | 382.50 | 389.00 | 421,822 |
| 4th Apr 2025 (Fri) | 439.50 | 439.50 | 408.00 | 413.00 | 1,338,056 |
| 3rd Apr 2025 (Thu) | 419.00 | 434.00 | 412.00 | 432.50 | 773,719 |
| 2nd Apr 2025 (Wed) | 422.00 | 422.00 | 406.50 | 414.00 | 1,209,593 |
| 1st Apr 2025 (Tue) | 412.00 | 420.50 | 411.50 | 414.50 | 633,882 |
| 31st Mar 2025 (Mon) | 424.50 | 424.50 | 415.00 | 415.00 | 388,867 |
| 28th Mar 2025 (Fri) | 425.50 | 433.00 | 425.50 | 427.00 | 187,620 |
| 27th Mar 2025 (Thu) | 433.00 | 436.50 | 424.50 | 424.50 | 1,341,405 |
| 26th Mar 2025 (Wed) | 440.50 | 440.50 | 431.50 | 435.00 | 314,785 |
| 25th Mar 2025 (Tue) | 422.00 | 433.50 | 422.00 | 432.00 | 757,946 |
| 24th Mar 2025 (Mon) | 440.00 | 440.00 | 424.00 | 424.50 | 230,340 |
| 21st Mar 2025 (Fri) | 429.00 | 434.00 | 428.00 | 430.00 | 905,518 |
| 20th Mar 2025 (Thu) | 443.00 | 443.00 | 431.00 | 431.00 | 432,034 |
| 19th Mar 2025 (Wed) | 428.00 | 436.00 | 428.00 | 432.50 | 210,702 |
| 18th Mar 2025 (Tue) | 437.50 | 441.00 | 434.00 | 435.00 | 227,422 |
| 17th Mar 2025 (Mon) | 430.00 | 438.50 | 430.00 | 437.00 | 191,848 |
| 14th Mar 2025 (Fri) | 420.50 | 435.50 | 418.00 | 432.50 | 199,832 |
| 13th Mar 2025 (Thu) | 422.50 | 425.00 | 416.00 | 420.00 | 167,461 |
| 12th Mar 2025 (Wed) | 432.00 | 432.00 | 418.00 | 424.00 | 143,744 |
| 11th Mar 2025 (Tue) | 419.00 | 435.50 | 419.00 | 422.00 | 334,394 |
| 10th Mar 2025 (Mon) | 420.00 | 431.00 | 420.00 | 426.00 | 214,427 |
| 7th Mar 2025 (Fri) | 417.50 | 424.50 | 403.00 | 423.50 | 418,585 |
| 6th Mar 2025 (Thu) | 421.00 | 421.00 | 405.50 | 410.50 | 430,329 |
| 5th Mar 2025 (Wed) | 427.50 | 427.50 | 411.00 | 411.00 | 273,244 |
| 4th Mar 2025 (Tue) | 430.00 | 430.00 | 417.50 | 420.50 | 372,889 |
| 3rd Mar 2025 (Mon) | 428.00 | 432.00 | 422.00 | 424.50 | 335,654 |
| 28th Feb 2025 (Fri) | 428.00 | 436.00 | 428.00 | 432.00 | 601,804 |
| 27th Feb 2025 (Thu) | 436.50 | 438.50 | 430.00 | 434.50 | 241,499 |
| 26th Feb 2025 (Wed) | 440.50 | 446.50 | 437.00 | 439.50 | 218,999 |
| 25th Feb 2025 (Tue) | 447.00 | 448.00 | 438.50 | 440.50 | 746,903 |
| 24th Feb 2025 (Mon) | 445.00 | 456.50 | 439.50 | 440.00 | 387,317 |
| 21st Feb 2025 (Fri) | 449.50 | 454.00 | 448.00 | 448.50 | 130,078 |
| 20th Feb 2025 (Thu) | 447.00 | 451.50 | 443.50 | 449.00 | 79,998 |
| 19th Feb 2025 (Wed) | 447.50 | 450.50 | 444.50 | 446.50 | 145,648 |
| 18th Feb 2025 (Tue) | 453.50 | 454.50 | 448.50 | 448.50 | 85,111 |