Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5,000 | 28.18p | Ordinary |
08:09:18 - 11-Jul-25 |
Buy* | 16 | 28.65p | SI Trade |
08:01:25 - 11-Jul-25 |
Buy* | 12 | 28.65p | SI Trade |
08:00:45 - 11-Jul-25 |
Buy* | 15 | 28.65p | SI Trade |
08:00:45 - 11-Jul-25 |
Buy* | 10,379 | 28.00p | Suspected BUY Trade |
16:35:25 - 10-Jul-25 |
Buy* | 21 | 28.10p | Automatic Execution |
16:26:21 - 10-Jul-25 |
Buy* | 44 | 28.10p | Automatic Execution |
16:26:21 - 10-Jul-25 |
Buy* | 9 | 28.10p | Automatic Execution |
16:24:20 - 10-Jul-25 |
Buy* | 21 | 28.10p | Automatic Execution |
16:24:20 - 10-Jul-25 |
Buy* | 98 | 28.10p | Automatic Execution |
16:23:47 - 10-Jul-25 |
Sell* | 10,000 | 27.821p | Ordinary |
16:23:46 - 10-Jul-25 |
Sell* | 2,000 | 27.876p | Ordinary |
16:22:32 - 10-Jul-25 |
Buy* | 143 | 28.10p | Automatic Execution |
16:20:23 - 10-Jul-25 |
Sell* | 1 | 27.80p | Automatic Execution |
16:19:58 - 10-Jul-25 |
Buy* | 23 | 28.10p | Automatic Execution |
16:19:57 - 10-Jul-25 |
Buy* | 18 | 28.10p | Automatic Execution |
16:19:57 - 10-Jul-25 |
Sell* | 5 | 27.8175p | Ordinary |
16:13:14 - 10-Jul-25 |
Sell* | 3,574 | 27.70p | SI Trade |
16:09:58 - 10-Jul-25 |
Sell* | 5,000 | 27.60p | SI Trade |
16:09:58 - 10-Jul-25 |
Sell* | 17,235 | 27.70p | Automatic Execution |
16:09:58 - 10-Jul-25 |
Sell* | 788 | 27.75p | Automatic Execution |
16:09:58 - 10-Jul-25 |
Sell* | 3,243 | 27.75p | Automatic Execution |
16:09:58 - 10-Jul-25 |
Sell* | 13,000 | 27.7386p | Ordinary |
16:09:35 - 10-Jul-25 |
Sell* | 438 | 27.75p | Automatic Execution |
15:48:19 - 10-Jul-25 |
Sell* | 7,765 | 27.70p | Automatic Execution |
15:30:56 - 10-Jul-25 |
Sell* | 887 | 27.75p | Automatic Execution |
15:30:56 - 10-Jul-25 |
Sell* | 3,218 | 27.75p | Automatic Execution |
15:30:56 - 10-Jul-25 |
Sell* | 9,109 | 27.74p | Ordinary |
15:30:50 - 10-Jul-25 |
Sell* | 3,420 | 27.60p | SI Trade |
15:11:05 - 10-Jul-25 |
Sell* | 13,383 | 27.70p | Automatic Execution |
15:11:05 - 10-Jul-25 |
Sell* | 10,347 | 27.70p | Automatic Execution |
15:10:51 - 10-Jul-25 |
Sell* | 11,270 | 27.70p | Automatic Execution |
15:10:50 - 10-Jul-25 |
Sell* | 8,706 | 27.60p | SI Trade |
15:09:35 - 10-Jul-25 |
Sell* | 1,183 | 27.60p | Automatic Execution |
15:09:35 - 10-Jul-25 |
Buy* | 1,183 | 27.85p | Automatic Execution |
15:09:35 - 10-Jul-25 |
Sell* | 25,000 | 27.60p | Automatic Execution |
15:09:35 - 10-Jul-25 |
Sell* | 2,900 | 27.65p | Automatic Execution |
15:09:35 - 10-Jul-25 |
Sell* | 4,292 | 27.65p | SI Trade |
15:09:23 - 10-Jul-25 |
Sell* | 5,329 | 27.65p | SI Trade |
15:09:23 - 10-Jul-25 |
Sell* | 1,562 | 27.65p | SI Trade |
15:09:23 - 10-Jul-25 |
Buy* | 479 | 27.925p | Suspected BUY Trade |
15:09:23 - 10-Jul-25 |
Sell* | 1,348 | 27.70p | Automatic Execution |
15:09:23 - 10-Jul-25 |
Sell* | 3,864 | 27.70p | Automatic Execution |
15:09:23 - 10-Jul-25 |
Sell* | 3,910 | 27.70p | Automatic Execution |
15:09:23 - 10-Jul-25 |
Sell* | 2,500 | 27.70p | SI Trade |
15:08:24 - 10-Jul-25 |
Sell* | 2,761 | 27.8175p | Ordinary |
15:04:32 - 10-Jul-25 |
Sell* | 6,043 | 27.80p | SI Trade |
15:03:02 - 10-Jul-25 |
Sell* | 1,431 | 27.8175p | Ordinary |
15:02:53 - 10-Jul-25 |
Buy* | 175 | 28.10p | Automatic Execution |
15:02:18 - 10-Jul-25 |
Buy* | 1,945 | 27.90p | Automatic Execution |
15:02:17 - 10-Jul-25 |
Buy* | 5,739 | 27.90p | Automatic Execution |
15:02:17 - 10-Jul-25 |
Buy* | 12 | 27.90p | Automatic Execution |
15:02:17 - 10-Jul-25 |
Buy* | 147 | 27.90p | Automatic Execution |
14:59:51 - 10-Jul-25 |
Buy* | 1,959 | 27.90p | Automatic Execution |
14:59:51 - 10-Jul-25 |
Sell* | 2,500 | 27.65p | SI Trade |
14:54:37 - 10-Jul-25 |
Buy* | 4 | 27.90p | Automatic Execution |
14:54:37 - 10-Jul-25 |
Buy* | 3 | 27.90p | SI Trade |
14:49:02 - 10-Jul-25 |
Buy* | 15 | 27.90p | Automatic Execution |
14:49:02 - 10-Jul-25 |
Buy* | 33 | 27.90p | Automatic Execution |
14:43:26 - 10-Jul-25 |
Buy* | 229 | 27.90p | Automatic Execution |
14:39:24 - 10-Jul-25 |
Buy* | 2,722 | 27.90p | Automatic Execution |
14:29:33 - 10-Jul-25 |
Sell* | 93 | 27.615p | Ordinary |
14:09:50 - 10-Jul-25 |
Buy* | 8 | 27.90p | SI Trade |
14:03:30 - 10-Jul-25 |
Buy* | 34 | 27.90p | SI Trade |
13:39:22 - 10-Jul-25 |
Sell* | 2,970 | 27.60p | Ordinary |
12:57:34 - 10-Jul-25 |
Sell* | 18,019 | 27.72p | Ordinary |
12:11:44 - 10-Jul-25 |
Sell* | 280 | 27.615p | Ordinary |
12:04:48 - 10-Jul-25 |
Sell* | 620 | 27.615p | Ordinary |
12:02:27 - 10-Jul-25 |
Sell* | 500 | 27.615p | Ordinary |
11:49:20 - 10-Jul-25 |
Sell* | 3,399 | 27.615p | Ordinary |
11:41:04 - 10-Jul-25 |
Sell* | 90 | 27.72p | Ordinary |
11:08:01 - 10-Jul-25 |
Sell* | 180 | 27.72p | Ordinary |
11:08:01 - 10-Jul-25 |
Sell* | 1,262 | 27.72p | Ordinary |
11:07:59 - 10-Jul-25 |
Sell* | 5,142 | 27.72p | Ordinary |
10:31:26 - 10-Jul-25 |
Sell* | 4,246 | 27.615p | Ordinary |
10:30:32 - 10-Jul-25 |
Sell* | 10,000 | 27.72p | Ordinary |
09:50:15 - 10-Jul-25 |
Sell* | 6,500 | 27.72p | Ordinary |
09:44:46 - 10-Jul-25 |
Sell* | 8,342 | 27.615p | Ordinary |
09:33:27 - 10-Jul-25 |
Sell* | 3,380 | 27.615p | Ordinary |
09:22:01 - 10-Jul-25 |
Buy* | 11,099 | 27.55p | Automatic Execution |
09:04:03 - 10-Jul-25 |
Sell* | 257 | 27.50p | Automatic Execution |
09:02:06 - 10-Jul-25 |
Sell* | 197 | 27.55p | Automatic Execution |
09:02:06 - 10-Jul-25 |
Sell* | 12,963 | 27.60p | Automatic Execution |
09:02:06 - 10-Jul-25 |
Sell* | 24,673 | 27.4482p | Ordinary |
09:01:58 - 10-Jul-25 |
Sell* | 2,822 | 27.70p | Ordinary |
09:01:11 - 10-Jul-25 |
Sell* | 274 | 27.6125p | Ordinary |
08:57:37 - 10-Jul-25 |
Buy* | 3,554 | 27.90p | Automatic Execution |
08:49:04 - 10-Jul-25 |
Buy* | 4 | 28.55p | SI Trade |
08:46:16 - 10-Jul-25 |
Sell* | 8,370 | 27.60p | SI Trade |
08:33:01 - 10-Jul-25 |
Sell* | 8,370 | 27.6225p | Ordinary |
08:32:57 - 10-Jul-25 |
Sell* | 9 | 27.6225p | Ordinary |
08:31:11 - 10-Jul-25 |
Sell* | 84,612 | 27.3295p | Negotiated Trade |
08:24:24 - 10-Jul-25 |
Sell* | 14 | 27.60p | SI Trade |
08:23:50 - 10-Jul-25 |
Sell* | 22 | 27.60p | SI Trade |
08:23:50 - 10-Jul-25 |
Sell* | 29,197 | 27.60p | Automatic Execution |
08:23:48 - 10-Jul-25 |
Sell* | 37,437 | 27.625p | Ordinary |
08:23:37 - 10-Jul-25 |
Buy* | 15,564 | 27.80p | Suspected BUY Trade |
16:35:13 - 09-Jul-25 |
Buy* | 10 | 28.00p | SI Trade |
16:29:25 - 09-Jul-25 |
Sell* | 3,300 | 27.55p | Automatic Execution |
16:24:18 - 09-Jul-25 |
Sell* | 3,300 | 27.55p | Automatic Execution |
16:24:10 - 09-Jul-25 |
Sell* | 1,736 | 27.55p | Automatic Execution |
16:24:10 - 09-Jul-25 |
Buy* | 1,736 | 27.75p | Automatic Execution |
16:24:06 - 09-Jul-25 |
Sell* | 3,800 | 27.55p | Automatic Execution |
16:24:06 - 09-Jul-25 |
Sell* | 1,560 | 27.55p | Automatic Execution |
16:24:06 - 09-Jul-25 |
Sell* | 26,815 | 27.55p | Ordinary |
16:24:03 - 09-Jul-25 |
Sell* | 10,000 | 27.5468p | Ordinary |
16:19:33 - 09-Jul-25 |
Sell* | 3,800 | 27.60p | Automatic Execution |
16:18:22 - 09-Jul-25 |
Sell* | 3,800 | 27.60p | Automatic Execution |
16:18:17 - 09-Jul-25 |
Buy* | 1,395 | 27.85p | Automatic Execution |
16:18:17 - 09-Jul-25 |
Buy* | 25 | 27.85p | SI Trade |
16:14:46 - 09-Jul-25 |
Sell* | 11,295 | 27.50p | Automatic Execution |
15:54:54 - 09-Jul-25 |
Sell* | 2,860 | 27.55p | Automatic Execution |
15:54:54 - 09-Jul-25 |
Buy* | 8,912 | 27.55p | Automatic Execution |
15:54:54 - 09-Jul-25 |
Buy* | 17,923 | 27.55p | Automatic Execution |
15:54:54 - 09-Jul-25 |
Sell* | 4,365 | 27.55p | Automatic Execution |
15:54:54 - 09-Jul-25 |
Buy* | 4,365 | 27.75p | Automatic Execution |
15:54:54 - 09-Jul-25 |
Sell* | 10,006 | 27.55p | Automatic Execution |
15:54:54 - 09-Jul-25 |
Sell* | 3,238 | 27.55p | Automatic Execution |
15:54:54 - 09-Jul-25 |
Sell* | 25,000 | 27.544p | Ordinary |
15:54:45 - 09-Jul-25 |
Sell* | 1,255 | 27.5675p | Ordinary |
15:53:09 - 09-Jul-25 |
Sell* | 72,194 | 27.69p | Ordinary |
15:52:18 - 09-Jul-25 |
Sell* | 172 | 27.55p | Automatic Execution |
15:45:33 - 09-Jul-25 |
Sell* | 9,400 | 27.5675p | Ordinary |
15:35:45 - 09-Jul-25 |
Sell* | 1 | 27.5675p | Ordinary |
15:32:04 - 09-Jul-25 |
Sell* | 3,410 | 27.60p | Automatic Execution |
15:17:51 - 09-Jul-25 |
Sell* | 2,149 | 27.60p | Automatic Execution |
15:17:51 - 09-Jul-25 |
Sell* | 10,000 | 27.57p | Ordinary |
14:50:24 - 09-Jul-25 |
Sell* | 1 | 27.57p | Ordinary |
14:42:03 - 09-Jul-25 |
Sell* | 27,000 | 27.55p | SI Trade |
14:25:15 - 09-Jul-25 |
Sell* | 15,700 | 27.5622p | Ordinary |
14:25:08 - 09-Jul-25 |
Sell* | 8,000 | 27.68p | Ordinary |
14:23:19 - 09-Jul-25 |
Sell* | 10,000 | 27.634p | Ordinary |
14:23:18 - 09-Jul-25 |
Sell* | 1,017 | 27.68p | Ordinary |
14:21:14 - 09-Jul-25 |
Sell* | 27 | 27.71p | Ordinary |
14:09:21 - 09-Jul-25 |
Sell* | 85 | 27.5225p | Ordinary |
13:51:49 - 09-Jul-25 |
Sell* | 1,047 | 27.50p | SI Trade |
13:48:16 - 09-Jul-25 |
Sell* | 4,132 | 27.68p | Ordinary |
13:38:15 - 09-Jul-25 |
Buy* | 1,529 | 27.80p | Automatic Execution |
13:12:57 - 09-Jul-25 |
Buy* | 80 | 27.80p | Automatic Execution |
13:12:57 - 09-Jul-25 |
Buy* | 163 | 27.80p | Automatic Execution |
13:11:00 - 09-Jul-25 |
Buy* | 52 | 27.80p | SI Trade |
12:58:03 - 09-Jul-25 |
Sell* | 23,272 | 27.50p | Ordinary |
12:49:50 - 09-Jul-25 |
Buy* | 6,341 | 27.60p | Automatic Execution |
12:29:02 - 09-Jul-25 |
Buy* | 5,000 | 27.60p | Automatic Execution |
12:29:02 - 09-Jul-25 |
Buy* | 5,000 | 27.60p | Automatic Execution |
12:29:02 - 09-Jul-25 |
Sell* | 1,280 | 27.50p | Automatic Execution |
12:27:59 - 09-Jul-25 |
Sell* | 14,534 | 27.50p | Automatic Execution |
12:27:59 - 09-Jul-25 |
Sell* | 25,000 | 27.4835p | Ordinary |
12:27:53 - 09-Jul-25 |
Buy* | 3,545 | 27.75p | Automatic Execution |
12:23:29 - 09-Jul-25 |
Buy* | 268 | 27.80p | Automatic Execution |
12:23:18 - 09-Jul-25 |
Sell* | 8,000 | 27.515p | Ordinary |
11:55:08 - 09-Jul-25 |
Sell* | 7,104 | 27.589p | Ordinary |
11:51:59 - 09-Jul-25 |
Sell* | 2,871 | 27.515p | Ordinary |
11:42:18 - 09-Jul-25 |
Sell* | 10,270 | 27.5225p | Ordinary |
11:24:56 - 09-Jul-25 |
Sell* | 3,160 | 27.5225p | Ordinary |
11:24:22 - 09-Jul-25 |
Sell* | 2,000 | 27.56p | Ordinary |
11:15:40 - 09-Jul-25 |
Sell* | 144 | 27.52p | Ordinary |
10:51:28 - 09-Jul-25 |
Sell* | 708 | 27.415p | Ordinary |
10:36:17 - 09-Jul-25 |
Sell* | 6,700 | 27.50p | Automatic Execution |
10:32:53 - 09-Jul-25 |
Sell* | 23,358 | 27.50p | Automatic Execution |
10:32:52 - 09-Jul-25 |
Sell* | 7,609 | 27.55p | Automatic Execution |
10:32:52 - 09-Jul-25 |
Sell* | 1,119 | 27.60p | Automatic Execution |
10:32:52 - 09-Jul-25 |
Sell* | 1,484 | 27.70p | Automatic Execution |
10:32:52 - 09-Jul-25 |
Sell* | 3 | 27.82p | Ordinary |
10:30:51 - 09-Jul-25 |
Sell* | 106 | 28.00p | Automatic Execution |
10:28:36 - 09-Jul-25 |
Buy* | 5,000 | 28.10p | Automatic Execution |
10:27:49 - 09-Jul-25 |
Sell* | 8,153 | 28.00p | Automatic Execution |
10:27:20 - 09-Jul-25 |
Sell* | 2,201 | 28.025p | Ordinary |
10:24:58 - 09-Jul-25 |
Sell* | 2,626 | 28.20p | Negotiated Trade |
10:23:22 - 09-Jul-25 |
Buy* | 4,251 | 28.00p | Automatic Execution |
10:23:22 - 09-Jul-25 |
Buy* | 15,749 | 28.00p | Automatic Execution |
10:23:22 - 09-Jul-25 |
Sell* | 17,271 | 27.50p | Automatic Execution |
10:22:12 - 09-Jul-25 |
Sell* | 4,000 | 27.55p | Automatic Execution |
10:22:12 - 09-Jul-25 |
Sell* | 10,000 | 27.50p | Automatic Execution |
10:21:54 - 09-Jul-25 |
Sell* | 3,500 | 27.55p | Automatic Execution |
10:21:54 - 09-Jul-25 |
Sell* | 3,500 | 27.50p | Automatic Execution |
10:21:45 - 09-Jul-25 |
Sell* | 3,645 | 27.50p | Negotiated Trade |
10:21:43 - 09-Jul-25 |
Sell* | 9,671 | 27.50p | Automatic Execution |
10:21:43 - 09-Jul-25 |
Sell* | 3,500 | 27.55p | Automatic Execution |
10:21:43 - 09-Jul-25 |
Buy* | 2,652 | 27.60p | Automatic Execution |
10:21:43 - 09-Jul-25 |
Sell* | 40,629 | 27.50p | Automatic Execution |
10:21:19 - 09-Jul-25 |
Sell* | 6,530 | 27.55p | Automatic Execution |
10:21:19 - 09-Jul-25 |
Buy* | 3,000 | 27.65p | Automatic Execution |
10:21:19 - 09-Jul-25 |
Sell* | 40,629 | 27.50p | Automatic Execution |
10:20:56 - 09-Jul-25 |
Sell* | 3,500 | 27.55p | Automatic Execution |
10:20:56 - 09-Jul-25 |
Buy* | 3,500 | 27.75p | Automatic Execution |
10:20:56 - 09-Jul-25 |
Sell* | 3,500 | 27.50p | Automatic Execution |
10:20:32 - 09-Jul-25 |
Sell* | 40,629 | 27.50p | Automatic Execution |
10:20:32 - 09-Jul-25 |
Sell* | 585 | 27.475p | Negotiated Trade |
10:17:12 - 09-Jul-25 |
Buy* | 2,732 | 27.50p | Automatic Execution |
10:16:19 - 09-Jul-25 |
Buy* | 116 | 27.50p | SI Trade |
10:15:02 - 09-Jul-25 |
Sell* | 2,000 | 27.3575p | Ordinary |
10:03:13 - 09-Jul-25 |
Buy* | 268 | 27.50p | Automatic Execution |
10:02:29 - 09-Jul-25 |
Sell* | 1,496 | 27.3575p | Ordinary |
09:39:35 - 09-Jul-25 |
Unknown* | 1,289 | 27.425p | Negotiated Trade |
09:31:51 - 09-Jul-25 |
Sell* | 34 | 27.15p | SI Trade |
09:27:58 - 09-Jul-25 |
Buy* | 7,390 | 27.50p | Automatic Execution |
09:27:58 - 09-Jul-25 |
Buy* | 1,332 | 27.50p | Automatic Execution |
09:27:58 - 09-Jul-25 |
Buy* | 3,668 | 27.50p | Automatic Execution |
09:27:58 - 09-Jul-25 |
Sell* | 7,310 | 27.29p | Ordinary |
09:19:57 - 09-Jul-25 |