Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,227 29.70p Suspected BUY Trade
16:35:23 - 30-Oct-25
Sell* 170 29.85p Automatic Execution
16:29:56 - 30-Oct-25
Buy* 500 29.70p Automatic Execution
16:29:52 - 30-Oct-25
Buy* 276 29.65p Automatic Execution
16:27:52 - 30-Oct-25
Sell* 3,405 29.35p Automatic Execution
16:25:28 - 30-Oct-25
Sell* 284 29.35p Automatic Execution
16:25:28 - 30-Oct-25
Buy* 973 29.55p Ordinary
16:22:27 - 30-Oct-25
Sell* 25 29.35p Automatic Execution
16:10:12 - 30-Oct-25
Buy* 137 29.40p Automatic Execution
15:13:49 - 30-Oct-25
Buy* 455 29.40p Automatic Execution
15:11:17 - 30-Oct-25
Buy* 1,448 29.40p Automatic Execution
15:11:13 - 30-Oct-25
Sell* 25,000 29.20p Automatic Execution
15:11:11 - 30-Oct-25
Sell* 2 29.216p Ordinary
14:56:39 - 30-Oct-25
Buy* 3,409 29.3298p Ordinary
14:50:51 - 30-Oct-25
Buy* 121 29.40p Automatic Execution
14:40:10 - 30-Oct-25
Buy* 42 29.33p Ordinary
14:39:51 - 30-Oct-25
Buy* 1,511 29.40p SI Trade
14:15:42 - 30-Oct-25
Sell* 41 29.124p Ordinary
14:07:01 - 30-Oct-25
Buy* 245 29.40p Automatic Execution
12:58:56 - 30-Oct-25
Sell* 28 29.40p Automatic Execution
12:58:56 - 30-Oct-25
Sell* 35,250 29.40p Ordinary
12:58:48 - 30-Oct-25
Buy* 970 29.6925p Ordinary
12:15:21 - 30-Oct-25
Sell* 4,550 29.432p Ordinary
12:06:45 - 30-Oct-25
Sell* 122 29.452p Ordinary
11:46:14 - 30-Oct-25
Buy* 3 29.90p SI Trade
11:14:17 - 30-Oct-25
Sell* 29,342 29.2303p Ordinary
10:46:00 - 30-Oct-25
Sell* 10,364 29.3005p Ordinary
10:01:42 - 30-Oct-25
Sell* 14,181 29.30p Ordinary
09:49:25 - 30-Oct-25
Buy* 860 29.60p Automatic Execution
09:14:06 - 30-Oct-25
Buy* 3,801 29.75p Automatic Execution
09:14:06 - 30-Oct-25
Buy* 5,188 29.70p Automatic Execution
09:14:06 - 30-Oct-25
Buy* 1,055 29.50p SI Trade
08:28:26 - 30-Oct-25
Sell* 8,095 29.50p Automatic Execution
08:28:26 - 30-Oct-25
Sell* 4,000 29.50p Automatic Execution
08:23:24 - 30-Oct-25
Sell* 3,039 29.50p Automatic Execution
08:23:24 - 30-Oct-25
Sell* 34,866 29.50p Automatic Execution
08:23:24 - 30-Oct-25
Buy* 19,377 29.452p Ordinary
08:22:55 - 30-Oct-25
Buy* 119 29.4855p Ordinary
08:17:15 - 30-Oct-25
Sell* 647 29.60p SI Trade
16:35:01 - 29-Oct-25
Sell* 5,553 29.60p Automatic Execution
16:25:55 - 29-Oct-25
Buy* 258 30.00p Automatic Execution
15:44:54 - 29-Oct-25
Sell* 2,352 29.6955p Ordinary
15:42:51 - 29-Oct-25
Buy* 2,423 30.00p Automatic Execution
15:36:39 - 29-Oct-25
Buy* 202 30.00p Automatic Execution
15:36:39 - 29-Oct-25
Buy* 258 30.00p Automatic Execution
15:24:05 - 29-Oct-25
Buy* 39,999 29.901p Ordinary
15:05:04 - 29-Oct-25
Buy* 3,816 29.60p Automatic Execution
14:55:24 - 29-Oct-25
Buy* 512 29.60p Automatic Execution
14:54:32 - 29-Oct-25
Buy* 1,220 29.60p Automatic Execution
14:51:41 - 29-Oct-25
Buy* 56 29.60p Automatic Execution
14:51:40 - 29-Oct-25
Buy* 696 29.60p Automatic Execution
14:51:40 - 29-Oct-25
Buy* 416 29.60p SI Trade
14:51:39 - 29-Oct-25
Buy* 3,086 29.60p Automatic Execution
14:51:39 - 29-Oct-25
Buy* 511 29.60p Automatic Execution
14:51:39 - 29-Oct-25
Buy* 2,760 29.60p Automatic Execution
14:51:39 - 29-Oct-25
Sell* 32,240 29.60p Automatic Execution
14:51:39 - 29-Oct-25
Buy* 500 29.80p SI Trade
14:44:13 - 29-Oct-25
Buy* 500 29.80p SI Trade
14:43:39 - 29-Oct-25
Unknown* 100,000 29.701p Ordinary
14:43:28 - 29-Oct-25
Buy* 150 29.80p SI Trade
14:42:22 - 29-Oct-25
Sell* 3,808 29.50p Automatic Execution
14:42:22 - 29-Oct-25
Sell* 8,450 29.50p Ordinary
14:41:20 - 29-Oct-25
Sell* 3,315 29.539p Ordinary
14:41:12 - 29-Oct-25
Buy* 150 29.80p SI Trade
13:58:38 - 29-Oct-25
Buy* 5 29.80p SI Trade
13:58:38 - 29-Oct-25
Buy* 5 29.80p SI Trade
13:55:08 - 29-Oct-25
Buy* 5 29.80p SI Trade
13:55:08 - 29-Oct-25
Buy* 5 29.80p SI Trade
13:55:06 - 29-Oct-25
Buy* 5 29.85p SI Trade
13:55:06 - 29-Oct-25
Sell* 5 29.80p Automatic Execution
13:55:06 - 29-Oct-25
Buy* 133 29.90p SI Trade
13:46:02 - 29-Oct-25
Sell* 142 29.80p SI Trade
13:46:02 - 29-Oct-25
Buy* 5 29.90p SI Trade
13:46:02 - 29-Oct-25
Sell* 33 29.80p Automatic Execution
13:46:02 - 29-Oct-25
Sell* 5 29.85p SI Trade
13:25:10 - 29-Oct-25
Buy* 5 29.90p SI Trade
13:25:10 - 29-Oct-25
Sell* 5 29.85p SI Trade
13:25:07 - 29-Oct-25
Buy* 5 29.90p SI Trade
13:25:06 - 29-Oct-25
Sell* 5 29.85p SI Trade
13:25:05 - 29-Oct-25
Buy* 5 29.90p SI Trade
13:25:05 - 29-Oct-25
Buy* 5 29.90p SI Trade
13:23:26 - 29-Oct-25
Buy* 5 29.90p SI Trade
13:23:26 - 29-Oct-25
Sell* 242 29.85p Automatic Execution
13:23:26 - 29-Oct-25
Sell* 286 29.85p Automatic Execution
13:23:26 - 29-Oct-25
Unknown* 5 29.875p SI Trade
13:18:20 - 29-Oct-25
Buy* 5 29.90p SI Trade
13:18:20 - 29-Oct-25
Sell* 28 29.85p Automatic Execution
13:18:20 - 29-Oct-25
Sell* 3,637 29.56p Ordinary
13:13:43 - 29-Oct-25
Unknown* 5 29.875p SI Trade
13:13:28 - 29-Oct-25
Buy* 5 29.90p SI Trade
13:13:28 - 29-Oct-25
Unknown* 5 29.875p SI Trade
13:13:24 - 29-Oct-25
Buy* 5 29.90p SI Trade
13:13:24 - 29-Oct-25
Unknown* 5 29.90p SI Trade
13:10:18 - 29-Oct-25
Buy* 5 29.95p SI Trade
13:10:17 - 29-Oct-25
Unknown* 5 29.90p SI Trade
13:07:47 - 29-Oct-25
Unknown* 5 29.90p SI Trade
13:07:47 - 29-Oct-25
Unknown* 5 29.875p SI Trade
13:07:02 - 29-Oct-25
Buy* 5 29.90p SI Trade
13:07:02 - 29-Oct-25
Unknown* 5 29.875p SI Trade
13:06:48 - 29-Oct-25
Buy* 5 29.90p SI Trade
13:06:48 - 29-Oct-25
Buy* 5 29.90p SI Trade
13:06:39 - 29-Oct-25
Buy* 5 29.90p SI Trade
13:06:39 - 29-Oct-25
Sell* 295 29.85p Automatic Execution
13:06:39 - 29-Oct-25
Unknown* 5 29.875p SI Trade
13:06:34 - 29-Oct-25
Buy* 5 29.90p SI Trade
13:06:34 - 29-Oct-25
Unknown* 5 29.90p SI Trade
13:02:26 - 29-Oct-25
Buy* 5 29.95p SI Trade
13:02:26 - 29-Oct-25
Unknown* 5 29.90p SI Trade
13:02:25 - 29-Oct-25
Buy* 5 29.95p SI Trade
13:02:25 - 29-Oct-25
Buy* 138 29.95p SI Trade
13:02:25 - 29-Oct-25
Sell* 2,198 29.85p Ordinary
12:11:40 - 29-Oct-25
Unknown* 5 29.90p SI Trade
12:02:25 - 29-Oct-25
Buy* 5 29.95p SI Trade
12:02:24 - 29-Oct-25
Unknown* 5 29.90p SI Trade
12:02:04 - 29-Oct-25
Buy* 5 29.95p SI Trade
12:02:04 - 29-Oct-25
Unknown* 5 29.90p SI Trade
12:01:49 - 29-Oct-25
Buy* 5 29.95p SI Trade
12:01:49 - 29-Oct-25
Buy* 283 29.95p Automatic Execution
12:01:49 - 29-Oct-25
Unknown* 5 29.925p SI Trade
11:16:03 - 29-Oct-25
Buy* 5 30.00p SI Trade
11:16:03 - 29-Oct-25
Unknown* 5 29.925p SI Trade
11:16:01 - 29-Oct-25
Buy* 5 30.00p SI Trade
11:16:01 - 29-Oct-25
Sell* 1,582 29.854p Ordinary
11:11:26 - 29-Oct-25
Sell* 4,141 29.854p Ordinary
10:43:41 - 29-Oct-25
Unknown* 5 29.875p SI Trade
10:36:36 - 29-Oct-25
Buy* 5 29.90p SI Trade
10:36:36 - 29-Oct-25
Buy* 5 29.90p SI Trade
10:32:13 - 29-Oct-25
Sell* 24,547 29.5425p Ordinary
10:30:55 - 29-Oct-25
Buy* 1 29.90p SI Trade
10:26:56 - 29-Oct-25
Buy* 1 29.90p Automatic Execution
10:26:56 - 29-Oct-25
Buy* 2 29.90p SI Trade
10:25:27 - 29-Oct-25
Sell* 2,603 29.85p Automatic Execution
10:20:49 - 29-Oct-25
Sell* 536 29.85p Automatic Execution
10:20:49 - 29-Oct-25
Sell* 119 29.854p Ordinary
10:18:48 - 29-Oct-25
Buy* 544 29.90p Automatic Execution
10:15:51 - 29-Oct-25
Sell* 9,521 29.85p Automatic Execution
10:15:46 - 29-Oct-25
Buy* 1,725 30.00p Automatic Execution
10:14:18 - 29-Oct-25
Buy* 2,200 30.00p Automatic Execution
10:14:17 - 29-Oct-25
Sell* 479 29.85p Automatic Execution
10:14:15 - 29-Oct-25
Buy* 280 30.00p SI Trade
10:14:14 - 29-Oct-25
Buy* 2,322 30.00p Automatic Execution
10:14:14 - 29-Oct-25
Sell* 6,452 30.40p Automatic Execution
10:14:10 - 29-Oct-25
Sell* 12,000 30.2237p Ordinary
10:14:04 - 29-Oct-25
Buy* 15 31.00p SI Trade
10:10:29 - 29-Oct-25
Sell* 6,370 29.9995p Ordinary
10:10:12 - 29-Oct-25
Sell* 1 29.9995p Ordinary
09:26:15 - 29-Oct-25
Sell* 493 30.402p Ordinary
09:06:07 - 29-Oct-25
Buy* 10 30.80p SI Trade
08:00:09 - 29-Oct-25
Buy* 10,375 29.70p Suspected BUY Trade
16:35:27 - 28-Oct-25
Buy* 8,866 29.3778p Ordinary
16:29:34 - 28-Oct-25
Sell* 3,340 29.30p Automatic Execution
16:29:34 - 28-Oct-25
Sell* 3,340 29.35p Automatic Execution
16:29:34 - 28-Oct-25
Sell* 47,325 29.50p Automatic Execution
16:29:33 - 28-Oct-25
Sell* 23,691 29.539p Ordinary
16:29:26 - 28-Oct-25
Buy* 1,250 29.80p Automatic Execution
16:20:12 - 28-Oct-25
Buy* 168 29.701p Ordinary
16:14:13 - 28-Oct-25
Buy* 276 29.701p Ordinary
16:13:54 - 28-Oct-25
Sell* 2,675 29.50p Automatic Execution
16:03:30 - 28-Oct-25
Buy* 23,691 29.53p Ordinary
15:55:19 - 28-Oct-25
Buy* 11,443 29.30p Automatic Execution
15:52:58 - 28-Oct-25
Sell* 25,000 29.30p Automatic Execution
15:52:58 - 28-Oct-25
Sell* 32,971 29.305p Ordinary
15:52:47 - 28-Oct-25
Sell* 2,358 29.109p Ordinary
15:51:47 - 28-Oct-25
Sell* 38,557 29.50p Automatic Execution
15:51:47 - 28-Oct-25
Sell* 31,373 29.5801p Ordinary
15:51:22 - 28-Oct-25
Sell* 3,344 29.7969p Ordinary
15:37:24 - 28-Oct-25
Sell* 4,362 29.6215p Ordinary
15:35:40 - 28-Oct-25
Buy* 2 29.9185p Ordinary
15:26:15 - 28-Oct-25
Buy* 573 29.60p Automatic Execution
15:11:26 - 28-Oct-25
Buy* 11,226 29.60p Automatic Execution
15:11:26 - 28-Oct-25
Buy* 1,959 29.60p Automatic Execution
15:10:58 - 28-Oct-25
Sell* 7,433 29.50p Automatic Execution
15:10:58 - 28-Oct-25
Sell* 3,055 29.55p Automatic Execution
15:10:58 - 28-Oct-25
Sell* 6,815 29.60p Automatic Execution
15:10:58 - 28-Oct-25
Sell* 35,523 29.6126p Ordinary
15:10:29 - 28-Oct-25
Sell* 5,500 29.665p Ordinary
14:56:01 - 28-Oct-25
Sell* 158 29.65p Automatic Execution
13:38:09 - 28-Oct-25
Sell* 4,842 29.65p Automatic Execution
13:38:09 - 28-Oct-25
Sell* 4,478 29.702p Ordinary
13:32:11 - 28-Oct-25
Sell* 27,912 29.65p Ordinary
13:18:50 - 28-Oct-25
Buy* 10 30.05p SI Trade
12:58:43 - 28-Oct-25
Sell* 7,500 29.717p Ordinary
12:53:47 - 28-Oct-25
Sell* 1,421 29.6585p Ordinary
12:51:48 - 28-Oct-25
Sell* 2,786 29.652p Ordinary
10:44:46 - 28-Oct-25
Sell* 1,043 29.704p Ordinary
10:31:06 - 28-Oct-25
Buy* 165 30.25p SI Trade
10:29:38 - 28-Oct-25
Sell* 5,000 29.728p Ordinary
10:20:57 - 28-Oct-25
Sell* 336 29.806p Ordinary
10:19:49 - 28-Oct-25
Sell* 2,000 29.728p Ordinary
09:59:21 - 28-Oct-25
Sell* 10,000 29.65p Ordinary
09:46:13 - 28-Oct-25
Unknown* 10,000 29.65p OTC Trade
09:46:13 - 28-Oct-25
Unknown* 10,000 29.65p OTC Trade
09:46:13 - 28-Oct-25
Sell* 202 29.65p SI Trade
09:29:28 - 28-Oct-25
Sell* 21,461 29.8503p Ordinary
09:06:30 - 28-Oct-25
Sell* 1,272 29.8505p Ordinary
09:04:40 - 28-Oct-25
Sell* 24,000 29.85p Ordinary
08:46:33 - 28-Oct-25
Buy* 76 29.60p Automatic Execution
08:28:15 - 28-Oct-25
Buy* 20,109 29.60p Automatic Execution
08:28:15 - 28-Oct-25
Sell* 1,686 29.60p Automatic Execution
08:20:56 - 28-Oct-25
Sell* 12,875 29.55p Automatic Execution
08:03:46 - 28-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92