| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,825 | 29.05p | Uncrossing Trade |
16:35:24 - 30-Jan-26 |
| Sell* | 378 | 29.05p | Automatic Execution |
16:29:53 - 30-Jan-26 |
| Sell* | 140 | 29.15p | SI Trade |
16:28:50 - 30-Jan-26 |
| Buy* | 773 | 29.50p | Automatic Execution |
16:24:50 - 30-Jan-26 |
| Buy* | 2,984 | 29.50p | Automatic Execution |
16:24:50 - 30-Jan-26 |
| Sell* | 5,000 | 29.215p | Ordinary |
16:18:41 - 30-Jan-26 |
| Sell* | 5,115 | 29.32p | Ordinary |
16:17:16 - 30-Jan-26 |
| Buy* | 1,701 | 29.10p | Automatic Execution |
15:44:39 - 30-Jan-26 |
| Buy* | 7,100 | 29.15p | Automatic Execution |
15:15:59 - 30-Jan-26 |
| Buy* | 3,005 | 29.15p | Automatic Execution |
15:15:59 - 30-Jan-26 |
| Sell* | 31,724 | 28.90p | Automatic Execution |
15:15:48 - 30-Jan-26 |
| Buy* | 174 | 29.30p | Automatic Execution |
15:15:44 - 30-Jan-26 |
| Sell* | 18,276 | 28.90p | Automatic Execution |
15:15:43 - 30-Jan-26 |
| Sell* | 687 | 28.95p | Automatic Execution |
15:15:43 - 30-Jan-26 |
| Sell* | 3,068 | 28.95p | Automatic Execution |
15:15:43 - 30-Jan-26 |
| Sell* | 2,969 | 28.95p | Automatic Execution |
15:15:43 - 30-Jan-26 |
| Sell* | 16,366 | 28.975p | Ordinary |
15:15:34 - 30-Jan-26 |
| Buy* | 37 | 29.45p | Automatic Execution |
15:02:50 - 30-Jan-26 |
| Sell* | 288 | 28.975p | Ordinary |
14:47:11 - 30-Jan-26 |
| Sell* | 669 | 29.0215p | Ordinary |
14:42:54 - 30-Jan-26 |
| Sell* | 1,230 | 28.95p | Automatic Execution |
14:24:05 - 30-Jan-26 |
| Sell* | 44 | 28.95p | Automatic Execution |
14:24:05 - 30-Jan-26 |
| Sell* | 19 | 29.00p | Automatic Execution |
14:24:05 - 30-Jan-26 |
| Sell* | 35 | 29.00p | Automatic Execution |
14:24:05 - 30-Jan-26 |
| Sell* | 23,895 | 29.00p | Ordinary |
14:23:55 - 30-Jan-26 |
| Sell* | 550 | 29.16p | Ordinary |
14:13:22 - 30-Jan-26 |
| Sell* | 160 | 29.16p | Ordinary |
14:12:23 - 30-Jan-26 |
| Sell* | 3,817 | 29.02p | Ordinary |
14:04:17 - 30-Jan-26 |
| Sell* | 3,777 | 29.02p | Ordinary |
14:04:11 - 30-Jan-26 |
| Buy* | 3,113 | 29.45p | Automatic Execution |
13:09:35 - 30-Jan-26 |
| Unknown* | 135,000 | 28.7462p | Ordinary |
12:09:22 - 30-Jan-26 |
| Sell* | 6,823 | 29.18p | Ordinary |
11:59:34 - 30-Jan-26 |
| Sell* | 49,280 | 28.86p | Ordinary |
11:49:13 - 30-Jan-26 |
| Sell* | 57,498 | 28.8362p | Ordinary |
11:43:10 - 30-Jan-26 |
| Buy* | 11 | 29.40p | SI Trade |
11:07:28 - 30-Jan-26 |
| Buy* | 4 | 29.40p | SI Trade |
10:51:50 - 30-Jan-26 |
| Buy* | 3 | 29.40p | SI Trade |
10:51:50 - 30-Jan-26 |
| Sell* | 1,800 | 28.838p | Ordinary |
10:17:06 - 30-Jan-26 |
| Sell* | 20 | 28.924p | Ordinary |
09:33:05 - 30-Jan-26 |
| Sell* | 1,026 | 28.822p | Ordinary |
09:26:29 - 30-Jan-26 |
| Sell* | 1,000 | 28.924p | Ordinary |
09:14:46 - 30-Jan-26 |
| Sell* | 15,000 | 28.856p | Ordinary |
08:52:04 - 30-Jan-26 |
| Sell* | 1 | 28.822p | Ordinary |
08:51:53 - 30-Jan-26 |
| Sell* | 22,000 | 28.822p | Ordinary |
08:11:27 - 30-Jan-26 |
| Buy* | 4,946 | 29.50p | Suspected BUY Trade |
16:35:25 - 29-Jan-26 |
| Sell* | 153 | 29.00p | SI Trade |
16:24:32 - 29-Jan-26 |
| Sell* | 23,089 | 29.00p | Automatic Execution |
16:24:32 - 29-Jan-26 |
| Sell* | 35,000 | 29.04p | Ordinary |
16:24:18 - 29-Jan-26 |
| Sell* | 3,126 | 29.132p | Ordinary |
16:18:50 - 29-Jan-26 |
| Buy* | 17,559 | 29.067p | Ordinary |
16:13:02 - 29-Jan-26 |
| Buy* | 46 | 29.45p | Automatic Execution |
15:55:46 - 29-Jan-26 |
| Sell* | 74,602 | 29.30p | Automatic Execution |
15:55:14 - 29-Jan-26 |
| Sell* | 32,200 | 29.326p | Ordinary |
15:55:09 - 29-Jan-26 |
| Buy* | 290 | 29.50p | Automatic Execution |
15:47:05 - 29-Jan-26 |
| Sell* | 1,466 | 29.3225p | Ordinary |
15:15:17 - 29-Jan-26 |
| Sell* | 398 | 29.30p | Automatic Execution |
15:13:40 - 29-Jan-26 |
| Sell* | 113 | 29.30p | SI Trade |
15:09:03 - 29-Jan-26 |
| Sell* | 7,391 | 29.0554p | Ordinary |
15:02:58 - 29-Jan-26 |
| Buy* | 3,379 | 29.20p | Automatic Execution |
15:02:53 - 29-Jan-26 |
| Buy* | 14,621 | 29.20p | Automatic Execution |
15:02:53 - 29-Jan-26 |
| Unknown* | 20,900 | 29.20p | OTC Trade |
15:02:15 - 29-Jan-26 |
| Buy* | 20,900 | 29.20p | Ordinary |
15:02:15 - 29-Jan-26 |
| Buy* | 45,000 | 29.20p | SI Trade |
14:59:17 - 29-Jan-26 |
| Sell* | 582 | 28.95p | Automatic Execution |
14:51:29 - 29-Jan-26 |
| Sell* | 336 | 28.95p | Automatic Execution |
14:51:29 - 29-Jan-26 |
| Buy* | 385 | 29.20p | Automatic Execution |
14:30:53 - 29-Jan-26 |
| Sell* | 1,529 | 28.9825p | Ordinary |
14:27:37 - 29-Jan-26 |
| Unknown* | 1,112 | 29.075p | SI Trade |
14:25:24 - 29-Jan-26 |
| Sell* | 2,796 | 29.06p | Ordinary |
14:08:59 - 29-Jan-26 |
| Sell* | 2 | 28.9625p | Ordinary |
14:05:35 - 29-Jan-26 |
| Sell* | 6,942 | 29.06p | Ordinary |
14:04:41 - 29-Jan-26 |
| Sell* | 19,487 | 29.00p | Automatic Execution |
14:03:38 - 29-Jan-26 |
| Sell* | 2,566 | 29.242p | Ordinary |
14:03:28 - 29-Jan-26 |
| Sell* | 19,060 | 29.00p | Ordinary |
14:00:48 - 29-Jan-26 |
| Unknown* | 100,000 | 29.2475p | Ordinary |
13:57:04 - 29-Jan-26 |
| Sell* | 195 | 29.00p | Ordinary |
13:24:39 - 29-Jan-26 |
| Sell* | 30,513 | 29.00p | Automatic Execution |
13:00:36 - 29-Jan-26 |
| Sell* | 3,056 | 29.05p | Automatic Execution |
13:00:32 - 29-Jan-26 |
| Buy* | 526 | 29.45p | Automatic Execution |
12:15:25 - 29-Jan-26 |
| Buy* | 288 | 29.45p | Automatic Execution |
11:39:13 - 29-Jan-26 |
| Unknown* | 724 | 29.225p | SI Trade |
11:32:46 - 29-Jan-26 |
| Sell* | 35,000 | 29.27p | Ordinary |
10:46:13 - 29-Jan-26 |
| Sell* | 79,842 | 29.27p | Ordinary |
10:43:13 - 29-Jan-26 |
| Sell* | 12,906 | 29.1923p | Ordinary |
10:42:44 - 29-Jan-26 |
| Sell* | 2,960 | 29.05p | Automatic Execution |
10:32:52 - 29-Jan-26 |
| Unknown* | 87,521 | 29.0475p | Ordinary |
10:31:21 - 29-Jan-26 |
| Sell* | 154 | 29.0925p | Ordinary |
09:39:38 - 29-Jan-26 |
| Sell* | 199 | 28.80p | Automatic Execution |
09:37:22 - 29-Jan-26 |
| Sell* | 28 | 28.9149p | Ordinary |
09:24:12 - 29-Jan-26 |
| Sell* | 2,300 | 29.0244p | Ordinary |
09:17:30 - 29-Jan-26 |
| Sell* | 30,204 | 29.115p | Ordinary |
09:01:18 - 29-Jan-26 |
| Sell* | 33,913 | 28.856p | Ordinary |
08:59:38 - 29-Jan-26 |
| Sell* | 343 | 29.07p | Ordinary |
08:54:59 - 29-Jan-26 |
| Sell* | 434 | 28.80p | Automatic Execution |
08:52:51 - 29-Jan-26 |
| Sell* | 435 | 28.80p | Automatic Execution |
08:52:51 - 29-Jan-26 |
| Sell* | 966 | 28.80p | Automatic Execution |
08:52:51 - 29-Jan-26 |
| Unknown* | 0 | 28.80p | SI Trade |
08:52:47 - 29-Jan-26 |
| Buy* | 20 | 29.40p | SI Trade |
08:52:47 - 29-Jan-26 |
| Sell* | 9,886 | 28.80p | Automatic Execution |
08:52:47 - 29-Jan-26 |
| Sell* | 687 | 28.80p | Automatic Execution |
08:52:47 - 29-Jan-26 |
| Sell* | 3,500 | 28.6154p | Ordinary |
08:39:35 - 29-Jan-26 |
| Sell* | 90 | 28.15p | SI Trade |
08:34:41 - 29-Jan-26 |
| Sell* | 9,089 | 28.614p | Ordinary |
08:20:45 - 29-Jan-26 |
| Sell* | 10,000 | 28.8009p | Ordinary |
08:16:40 - 29-Jan-26 |
| Sell* | 2,715 | 28.8025p | Ordinary |
08:10:19 - 29-Jan-26 |
| Sell* | 1,675 | 28.8025p | Ordinary |
08:10:18 - 29-Jan-26 |
| Sell* | 332 | 28.15p | Automatic Execution |
08:01:44 - 29-Jan-26 |
| Buy* | 1,713 | 28.70p | Suspected BUY Trade |
16:35:03 - 28-Jan-26 |
| Sell* | 1 | 28.80p | Automatic Execution |
16:29:26 - 28-Jan-26 |
| Buy* | 1,304 | 28.90p | Automatic Execution |
16:29:25 - 28-Jan-26 |
| Buy* | 11 | 28.90p | Automatic Execution |
16:09:37 - 28-Jan-26 |
| Buy* | 26 | 28.90p | Automatic Execution |
16:09:37 - 28-Jan-26 |
| Buy* | 23 | 28.90p | Automatic Execution |
16:03:38 - 28-Jan-26 |
| Buy* | 4 | 28.90p | SI Trade |
16:03:26 - 28-Jan-26 |
| Sell* | 398 | 28.80p | Automatic Execution |
16:03:26 - 28-Jan-26 |
| Sell* | 3,737 | 28.826p | Ordinary |
15:57:01 - 28-Jan-26 |
| Sell* | 2,714 | 28.90p | Automatic Execution |
15:47:25 - 28-Jan-26 |
| Sell* | 11 | 28.9625p | Ordinary |
15:45:06 - 28-Jan-26 |
| Sell* | 181 | 28.9625p | Ordinary |
15:35:10 - 28-Jan-26 |
| Sell* | 2,451 | 28.839p | Ordinary |
15:21:14 - 28-Jan-26 |
| Unknown* | 0 | 28.55p | SI Trade |
15:04:13 - 28-Jan-26 |
| Sell* | 1,692 | 28.982p | Ordinary |
14:54:49 - 28-Jan-26 |
| Sell* | 1,275 | 29.00p | Automatic Execution |
14:54:15 - 28-Jan-26 |
| Sell* | 46,012 | 29.05p | Automatic Execution |
14:52:14 - 28-Jan-26 |
| Buy* | 25 | 29.10p | Automatic Execution |
14:43:50 - 28-Jan-26 |
| Buy* | 25 | 29.10p | Automatic Execution |
14:31:01 - 28-Jan-26 |
| Buy* | 6,130 | 29.05p | Automatic Execution |
14:29:21 - 28-Jan-26 |
| Buy* | 5,105 | 29.05p | Automatic Execution |
14:29:21 - 28-Jan-26 |
| Sell* | 11,218 | 28.83p | Ordinary |
14:22:30 - 28-Jan-26 |
| Sell* | 2,812 | 28.83p | Ordinary |
14:20:16 - 28-Jan-26 |
| Sell* | 1,484 | 28.70p | Ordinary |
14:17:24 - 28-Jan-26 |
| Sell* | 90 | 28.70p | Ordinary |
14:16:35 - 28-Jan-26 |
| Sell* | 1,341 | 28.70p | Ordinary |
14:14:43 - 28-Jan-26 |
| Sell* | 3,450 | 28.70p | Ordinary |
14:14:12 - 28-Jan-26 |
| Sell* | 2,178 | 28.83p | Ordinary |
14:13:30 - 28-Jan-26 |
| Sell* | 1,046 | 28.70p | Ordinary |
14:13:30 - 28-Jan-26 |
| Sell* | 149 | 28.83p | Ordinary |
14:09:46 - 28-Jan-26 |
| Sell* | 49,919 | 28.83p | Ordinary |
14:05:27 - 28-Jan-26 |
| Sell* | 25,000 | 28.66p | Ordinary |
12:39:22 - 28-Jan-26 |
| Sell* | 2 | 28.725p | Ordinary |
12:36:30 - 28-Jan-26 |
| Sell* | 696 | 28.725p | Ordinary |
12:23:38 - 28-Jan-26 |
| Sell* | 24,000 | 28.66p | Ordinary |
12:09:53 - 28-Jan-26 |
| Sell* | 25,000 | 28.775p | Ordinary |
11:03:44 - 28-Jan-26 |
| Buy* | 3 | 29.05p | SI Trade |
11:03:06 - 28-Jan-26 |
| Sell* | 377 | 28.628p | Ordinary |
10:31:06 - 28-Jan-26 |
| Buy* | 5 | 28.90p | SI Trade |
10:27:10 - 28-Jan-26 |
| Sell* | 196 | 28.50p | Automatic Execution |
10:27:10 - 28-Jan-26 |
| Sell* | 39,288 | 28.6942p | Ordinary |
10:22:20 - 28-Jan-26 |
| Sell* | 5 | 28.50p | SI Trade |
10:17:52 - 28-Jan-26 |
| Sell* | 1,595 | 28.7025p | Ordinary |
10:01:26 - 28-Jan-26 |
| Sell* | 15,596 | 28.702p | Ordinary |
10:01:24 - 28-Jan-26 |
| Buy* | 10,784 | 28.744p | Ordinary |
09:56:04 - 28-Jan-26 |
| Sell* | 50,000 | 28.80p | Automatic Execution |
09:43:10 - 28-Jan-26 |
| Sell* | 1,276 | 28.95p | Automatic Execution |
09:42:53 - 28-Jan-26 |
| Sell* | 1,971 | 29.00p | Automatic Execution |
09:42:49 - 28-Jan-26 |
| Buy* | 6 | 29.30p | SI Trade |
09:31:09 - 28-Jan-26 |
| Buy* | 81 | 29.20p | SI Trade |
09:17:51 - 28-Jan-26 |
| Sell* | 11,276 | 29.00p | Automatic Execution |
09:17:51 - 28-Jan-26 |
| Sell* | 1,309 | 29.00p | Automatic Execution |
09:17:51 - 28-Jan-26 |
| Sell* | 21,618 | 29.00p | Automatic Execution |
09:17:51 - 28-Jan-26 |
| Sell* | 24,000 | 29.052p | Ordinary |
09:17:45 - 28-Jan-26 |
| Buy* | 8 | 29.40p | SI Trade |
09:05:28 - 28-Jan-26 |
| Buy* | 721 | 29.40p | Automatic Execution |
09:05:28 - 28-Jan-26 |
| Sell* | 7,579 | 29.18p | Ordinary |
09:01:34 - 28-Jan-26 |
| Sell* | 16 | 29.02p | Ordinary |
08:47:05 - 28-Jan-26 |
| Sell* | 1 | 29.18p | Ordinary |
08:42:05 - 28-Jan-26 |
| Buy* | 8,485 | 29.00p | Automatic Execution |
08:40:57 - 28-Jan-26 |
| Sell* | 2,516 | 29.00p | Automatic Execution |
08:40:45 - 28-Jan-26 |
| Sell* | 2,516 | 29.00p | Automatic Execution |
08:40:45 - 28-Jan-26 |
| Sell* | 34,177 | 29.00p | Automatic Execution |
08:40:45 - 28-Jan-26 |
| Sell* | 15,823 | 29.00p | Automatic Execution |
08:40:37 - 28-Jan-26 |
| Sell* | 48 | 29.15p | Automatic Execution |
08:40:37 - 28-Jan-26 |
| Sell* | 1,275 | 29.20p | Automatic Execution |
08:40:37 - 28-Jan-26 |
| Sell* | 8,485 | 29.25p | Automatic Execution |
08:40:25 - 28-Jan-26 |
| Buy* | 4,861 | 29.50p | Automatic Execution |
08:40:25 - 28-Jan-26 |
| Sell* | 10,397 | 28.8858p | Ordinary |
08:35:29 - 28-Jan-26 |
| Sell* | 39,686 | 29.0975p | Ordinary |
08:34:35 - 28-Jan-26 |
| Sell* | 445 | 28.82p | Ordinary |
08:32:06 - 28-Jan-26 |
| Buy* | 11 | 29.95p | SI Trade |
08:29:24 - 28-Jan-26 |
| Sell* | 66,897 | 28.8425p | Ordinary |
08:29:19 - 28-Jan-26 |
| Sell* | 14 | 28.8425p | Ordinary |
08:29:04 - 28-Jan-26 |
| Sell* | 283 | 28.408p | Ordinary |
08:03:44 - 28-Jan-26 |
| Sell* | 201 | 28.4925p | Ordinary |
08:03:40 - 28-Jan-26 |
| Buy* | 60,033 | 28.50p | Suspected BUY Trade |
16:35:15 - 27-Jan-26 |
| Sell* | 19,600 | 28.70p | Ordinary |
16:29:28 - 27-Jan-26 |
| Sell* | 13,291 | 28.70p | Automatic Execution |
16:20:38 - 27-Jan-26 |
| Unknown* | 20,374 | 28.90p | Negotiated Trade |
16:19:07 - 27-Jan-26 |
| Sell* | 21,522 | 28.7733p | Ordinary |
16:10:14 - 27-Jan-26 |
| Sell* | 16,619 | 28.9296p | Ordinary |
16:04:13 - 27-Jan-26 |
| Buy* | 261 | 28.90p | Automatic Execution |
15:44:28 - 27-Jan-26 |
| Buy* | 8,238 | 28.85p | Automatic Execution |
15:44:20 - 27-Jan-26 |
| Sell* | 199,760 | 28.40p | Negotiated Trade |
15:41:24 - 27-Jan-26 |
| Sell* | 189 | 28.75p | Automatic Execution |
15:35:53 - 27-Jan-26 |
| Sell* | 23,596 | 28.80p | Automatic Execution |
15:35:43 - 27-Jan-26 |
| Sell* | 2,560 | 28.80p | Ordinary |
15:24:25 - 27-Jan-26 |
| Sell* | 1,191 | 29.00p | Automatic Execution |
15:21:01 - 27-Jan-26 |
| Sell* | 6,892 | 28.9898p | Ordinary |
15:14:13 - 27-Jan-26 |
| Sell* | 25,446 | 28.964p | Ordinary |
15:01:27 - 27-Jan-26 |
| Sell* | 1,591 | 28.896p | Ordinary |
14:37:58 - 27-Jan-26 |
| Sell* | 1,404 | 28.80p | Automatic Execution |
14:34:14 - 27-Jan-26 |