| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 33.00p | Ordinary |
11:39:45 - 12-Mar-25 |
| Buy* | 10,000 | 32.825p | Ordinary |
11:28:08 - 12-Mar-25 |
| Buy* | 30,383 | 32.90p | Ordinary |
11:27:46 - 12-Mar-25 |
| Buy* | 25,000 | 32.90p | Ordinary |
11:26:46 - 12-Mar-25 |
| Buy* | 271 | 32.65p | Automatic Execution |
11:26:30 - 12-Mar-25 |
| Buy* | 138 | 32.60p | Automatic Execution |
11:26:30 - 12-Mar-25 |
| Sell* | 4,680 | 32.60p | Automatic Execution |
11:26:08 - 12-Mar-25 |
| Sell* | 5,320 | 32.60p | Automatic Execution |
11:26:08 - 12-Mar-25 |
| Sell* | 7,832 | 32.60p | Automatic Execution |
11:25:26 - 12-Mar-25 |
| Buy* | 2,168 | 32.60p | Automatic Execution |
11:25:26 - 12-Mar-25 |
| Buy* | 10,000 | 32.7499p | Ordinary |
11:24:44 - 12-Mar-25 |
| Buy* | 10,000 | 32.7499p | Ordinary |
11:18:41 - 12-Mar-25 |
| Buy* | 25,000 | 32.7597p | Suspected BUY Trade |
11:17:10 - 12-Mar-25 |
| Buy* | 1,000 | 32.583p | Ordinary |
11:10:21 - 12-Mar-25 |
| Sell* | 400 | 32.55p | SI Trade |
11:10:21 - 12-Mar-25 |
| Buy* | 7,045 | 32.60p | SI Trade |
11:10:21 - 12-Mar-25 |
| Sell* | 7,045 | 32.55p | Automatic Execution |
11:10:21 - 12-Mar-25 |
| Buy* | 19,680 | 32.60p | Automatic Execution |
11:10:21 - 12-Mar-25 |
| Buy* | 13,243 | 32.55p | Automatic Execution |
11:10:21 - 12-Mar-25 |
| Buy* | 246 | 32.55p | Automatic Execution |
11:10:21 - 12-Mar-25 |
| Buy* | 16,500 | 32.50p | Automatic Execution |
11:10:20 - 12-Mar-25 |
| Buy* | 10 | 32.50p | SI Trade |
11:10:15 - 12-Mar-25 |
| Buy* | 16,500 | 32.55p | Automatic Execution |
11:10:11 - 12-Mar-25 |
| Sell* | 8,500 | 32.55p | Automatic Execution |
11:10:04 - 12-Mar-25 |
| Buy* | 16,500 | 32.55p | Automatic Execution |
11:10:04 - 12-Mar-25 |
| Buy* | 61,307 | 32.6136p | Ordinary |
11:09:42 - 12-Mar-25 |
| Buy* | 9,238 | 32.4713p | Ordinary |
10:45:25 - 12-Mar-25 |
| Buy* | 3,080 | 32.498p | Ordinary |
10:37:31 - 12-Mar-25 |
| Buy* | 9,500 | 32.40p | Ordinary |
10:35:18 - 12-Mar-25 |
| Buy* | 100,000 | 32.55p | SI Trade |
10:33:25 - 12-Mar-25 |
| Sell* | 900 | 31.90p | SI Trade |
10:06:36 - 12-Mar-25 |
| Buy* | 1,530 | 32.7995p | Ordinary |
10:04:25 - 12-Mar-25 |
| Sell* | 154 | 32.2465p | Ordinary |
09:56:09 - 12-Mar-25 |
| Buy* | 10,000 | 32.7995p | Ordinary |
09:43:08 - 12-Mar-25 |
| Sell* | 30,000 | 32.3511p | Ordinary |
09:27:19 - 12-Mar-25 |
| Sell* | 1,167 | 32.35p | Ordinary |
09:27:11 - 12-Mar-25 |
| Sell* | 3,996 | 32.35p | Ordinary |
09:22:34 - 12-Mar-25 |
| Buy* | 18,274 | 32.799p | Ordinary |
09:20:33 - 12-Mar-25 |
| Sell* | 9,000 | 32.3432p | Ordinary |
09:17:37 - 12-Mar-25 |
| Buy* | 3,039 | 32.8975p | Ordinary |
09:09:34 - 12-Mar-25 |
| Buy* | 10,289 | 32.80p | Ordinary |
09:08:27 - 12-Mar-25 |
| Buy* | 10,000 | 32.80p | Ordinary |
08:58:55 - 12-Mar-25 |
| Sell* | 107 | 31.95p | SI Trade |
08:52:57 - 12-Mar-25 |
| Buy* | 4,850 | 32.80p | Ordinary |
08:34:45 - 12-Mar-25 |
| Buy* | 1,053 | 32.80p | Ordinary |
08:33:18 - 12-Mar-25 |
| Buy* | 8,000 | 32.70p | Ordinary |
08:28:43 - 12-Mar-25 |
| Sell* | 9,500 | 31.85p | Ordinary |
08:25:37 - 12-Mar-25 |
| Buy* | 6,000 | 32.80p | Ordinary |
08:24:47 - 12-Mar-25 |
| Buy* | 4,543 | 32.80p | Ordinary |
08:21:31 - 12-Mar-25 |
| Buy* | 6,000 | 32.80p | Ordinary |
08:17:21 - 12-Mar-25 |
| Buy* | 7 | 32.95p | SI Trade |
08:06:25 - 12-Mar-25 |
| Buy* | 9,119 | 32.80p | Ordinary |
08:04:25 - 12-Mar-25 |
| Buy* | 9,188 | 32.551p | Ordinary |
08:02:45 - 12-Mar-25 |
| Sell* | 5,000 | 31.62p | Ordinary |
08:01:21 - 12-Mar-25 |
| Buy* | 30 | 32.95p | SI Trade |
08:00:00 - 12-Mar-25 |
| Unknown* | 106 | 32.50p | OTC Trade |
16:35:02 - 11-Mar-25 |
| Unknown* | 7,376 | 32.50p | Uncrossing Trade |
16:35:02 - 11-Mar-25 |
| Buy* | 15,000 | 32.5715p | Ordinary |
16:27:25 - 11-Mar-25 |
| Buy* | 700 | 32.20p | Automatic Execution |
16:26:58 - 11-Mar-25 |
| Buy* | 1,003 | 32.1125p | Ordinary |
16:26:02 - 11-Mar-25 |
| Sell* | 87 | 32.00p | Automatic Execution |
16:25:58 - 11-Mar-25 |
| Buy* | 15,000 | 32.475p | Ordinary |
16:25:21 - 11-Mar-25 |
| Buy* | 1,468 | 32.3907p | Ordinary |
16:25:03 - 11-Mar-25 |
| Sell* | 3,447 | 32.00p | Automatic Execution |
16:24:24 - 11-Mar-25 |
| Buy* | 3,500 | 32.20p | Automatic Execution |
16:23:24 - 11-Mar-25 |
| Buy* | 2,437 | 32.20p | Automatic Execution |
16:23:24 - 11-Mar-25 |
| Sell* | 250 | 32.00p | SI Trade |
16:17:47 - 11-Mar-25 |
| Sell* | 24,959 | 31.9204p | Ordinary |
16:13:04 - 11-Mar-25 |
| Buy* | 62,251 | 32.1156p | Ordinary |
16:12:46 - 11-Mar-25 |
| Sell* | 10,000 | 31.92p | Ordinary |
16:07:53 - 11-Mar-25 |
| Sell* | 3,281 | 31.92p | Ordinary |
16:00:26 - 11-Mar-25 |
| Sell* | 2,386 | 31.85p | Automatic Execution |
15:56:46 - 11-Mar-25 |
| Sell* | 1,986 | 31.85p | Automatic Execution |
15:56:46 - 11-Mar-25 |
| Sell* | 3,834 | 31.85p | Automatic Execution |
15:56:46 - 11-Mar-25 |
| Buy* | 16,257 | 32.20p | Ordinary |
15:53:50 - 11-Mar-25 |
| Buy* | 15,447 | 32.3578p | Suspected BUY Trade |
15:28:50 - 11-Mar-25 |
| Sell* | 49,309 | 31.8574p | Ordinary |
14:17:37 - 11-Mar-25 |
| Sell* | 6,266 | 31.981p | Ordinary |
14:09:02 - 11-Mar-25 |
| Buy* | 15,667 | 32.1042p | Ordinary |
14:04:32 - 11-Mar-25 |
| Sell* | 3,875 | 31.85p | Automatic Execution |
14:04:01 - 11-Mar-25 |
| Sell* | 1,000 | 31.85p | Automatic Execution |
14:04:01 - 11-Mar-25 |
| Sell* | 10,000 | 31.90p | Automatic Execution |
14:03:53 - 11-Mar-25 |
| Sell* | 10,653 | 31.90p | Automatic Execution |
14:03:32 - 11-Mar-25 |
| Sell* | 31,000 | 31.90p | Ordinary |
14:03:11 - 11-Mar-25 |
| Buy* | 12,373 | 32.30p | Ordinary |
13:54:17 - 11-Mar-25 |
| Buy* | 3,093 | 32.33p | Ordinary |
13:52:39 - 11-Mar-25 |
| Buy* | 26,264 | 32.3345p | Ordinary |
13:51:05 - 11-Mar-25 |
| Buy* | 12,422 | 32.20p | Ordinary |
13:41:48 - 11-Mar-25 |
| Sell* | 46,410 | 31.90p | Ordinary |
13:38:20 - 11-Mar-25 |
| Buy* | 3,063 | 32.249p | Ordinary |
13:33:25 - 11-Mar-25 |
| Sell* | 10,000 | 32.056p | Ordinary |
13:19:26 - 11-Mar-25 |
| Buy* | 10,000 | 32.3135p | Ordinary |
13:13:39 - 11-Mar-25 |
| Sell* | 300 | 31.8975p | Ordinary |
13:13:28 - 11-Mar-25 |
| Buy* | 9,000 | 32.2872p | Ordinary |
13:13:06 - 11-Mar-25 |
| Buy* | 30 | 32.55p | SI Trade |
13:08:51 - 11-Mar-25 |
| Buy* | 10,000 | 32.4366p | Ordinary |
13:03:16 - 11-Mar-25 |
| Buy* | 310 | 32.251p | Ordinary |
12:59:36 - 11-Mar-25 |
| Sell* | 25,000 | 32.2207p | Ordinary |
12:59:27 - 11-Mar-25 |
| Buy* | 10,000 | 32.475p | Ordinary |
12:58:12 - 11-Mar-25 |
| Buy* | 10,000 | 32.551p | Ordinary |
12:54:40 - 11-Mar-25 |
| Sell* | 8 | 31.05p | SI Trade |
12:52:11 - 11-Mar-25 |
| Buy* | 10,000 | 32.551p | Ordinary |
12:50:04 - 11-Mar-25 |
| Buy* | 121 | 32.95p | SI Trade |
12:47:23 - 11-Mar-25 |
| Buy* | 121 | 32.95p | SI Trade |
12:47:23 - 11-Mar-25 |
| Buy* | 7,663 | 32.572p | Ordinary |
12:38:06 - 11-Mar-25 |
| Sell* | 15,000 | 31.865p | Ordinary |
12:24:00 - 11-Mar-25 |
| Sell* | 9,870 | 31.865p | Ordinary |
12:22:08 - 11-Mar-25 |
| Buy* | 15,360 | 32.551p | Ordinary |
12:06:44 - 11-Mar-25 |
| Buy* | 4,645 | 32.551p | Ordinary |
11:59:51 - 11-Mar-25 |
| Buy* | 200 | 32.90p | SI Trade |
11:48:36 - 11-Mar-25 |
| Buy* | 3,153 | 32.497p | Ordinary |
11:47:30 - 11-Mar-25 |
| Buy* | 153 | 32.49p | Ordinary |
11:47:30 - 11-Mar-25 |
| Buy* | 9,155 | 32.767p | Ordinary |
11:40:33 - 11-Mar-25 |
| Sell* | 8,500 | 32.80p | Automatic Execution |
11:36:50 - 11-Mar-25 |
| Buy* | 16,500 | 32.80p | Automatic Execution |
11:36:50 - 11-Mar-25 |
| Buy* | 16,500 | 32.35p | Automatic Execution |
11:36:28 - 11-Mar-25 |
| Buy* | 50,000 | 32.354p | Ordinary |
11:36:23 - 11-Mar-25 |
| Buy* | 17,421 | 32.69p | Ordinary |
11:36:05 - 11-Mar-25 |
| Buy* | 15,643 | 32.569p | Ordinary |
11:35:42 - 11-Mar-25 |
| Buy* | 24,547 | 32.569p | Ordinary |
11:35:17 - 11-Mar-25 |
| Buy* | 10,000 | 32.525p | Ordinary |
11:32:47 - 11-Mar-25 |
| Sell* | 3,875 | 31.75p | Automatic Execution |
11:31:47 - 11-Mar-25 |
| Buy* | 5,000 | 32.55p | Ordinary |
11:28:42 - 11-Mar-25 |
| Sell* | 30 | 31.85p | Ordinary |
11:26:51 - 11-Mar-25 |
| Buy* | 6,436 | 32.5239p | Ordinary |
11:26:23 - 11-Mar-25 |
| Sell* | 10,409 | 31.65p | Automatic Execution |
11:26:09 - 11-Mar-25 |
| Sell* | 2,500 | 31.70p | Ordinary |
11:18:41 - 11-Mar-25 |
| Sell* | 2,731 | 31.60p | SI Trade |
11:17:33 - 11-Mar-25 |
| Sell* | 4,184 | 31.70p | Ordinary |
11:16:41 - 11-Mar-25 |
| Buy* | 2,272 | 31.80p | Automatic Execution |
11:09:41 - 11-Mar-25 |
| Buy* | 16,500 | 31.75p | Automatic Execution |
11:09:28 - 11-Mar-25 |
| Buy* | 19,884 | 31.80p | Ordinary |
11:09:24 - 11-Mar-25 |
| Unknown* | 19,884 | 31.80p | OTC Trade |
11:09:24 - 11-Mar-25 |
| Unknown* | 19,884 | 31.80p | OTC Trade |
11:09:24 - 11-Mar-25 |
| Buy* | 13,529 | 31.75p | Automatic Execution |
11:09:23 - 11-Mar-25 |
| Buy* | 16,500 | 31.75p | Automatic Execution |
11:09:23 - 11-Mar-25 |
| Buy* | 192,150 | 31.7425p | Ordinary |
11:08:32 - 11-Mar-25 |
| Sell* | 16,666 | 31.375p | Negotiated Trade |
11:06:26 - 11-Mar-25 |
| Buy* | 50,000 | 31.5925p | Ordinary |
10:57:06 - 11-Mar-25 |
| Sell* | 15,714 | 31.375p | Negotiated Trade |
10:49:52 - 11-Mar-25 |
| Sell* | 10,000 | 31.375p | Negotiated Trade |
10:49:18 - 11-Mar-25 |
| Sell* | 1,500 | 31.0375p | Ordinary |
10:45:45 - 11-Mar-25 |
| Sell* | 1,036 | 31.0375p | Ordinary |
10:38:18 - 11-Mar-25 |
| Sell* | 19,340 | 31.20p | Automatic Execution |
10:19:29 - 11-Mar-25 |
| Sell* | 25,000 | 31.20p | Ordinary |
10:19:23 - 11-Mar-25 |
| Buy* | 5,000 | 31.5578p | Ordinary |
10:19:12 - 11-Mar-25 |
| Sell* | 48,095 | 31.20p | Ordinary |
10:18:39 - 11-Mar-25 |
| Sell* | 1,128 | 31.215p | Ordinary |
10:18:36 - 11-Mar-25 |
| Sell* | 4,019 | 31.55p | Automatic Execution |
10:18:33 - 11-Mar-25 |
| Sell* | 4,727 | 31.55p | Automatic Execution |
10:18:29 - 11-Mar-25 |
| Sell* | 48,130 | 31.50p | Automatic Execution |
10:18:24 - 11-Mar-25 |
| Sell* | 47,602 | 31.515p | Ordinary |
10:18:19 - 11-Mar-25 |
| Buy* | 1,615 | 31.948p | Ordinary |
10:15:36 - 11-Mar-25 |
| Buy* | 3,129 | 31.951p | Ordinary |
10:03:27 - 11-Mar-25 |
| Buy* | 6,225 | 32.0625p | Ordinary |
09:56:43 - 11-Mar-25 |
| Sell* | 10,000 | 31.612p | Ordinary |
09:55:49 - 11-Mar-25 |
| Sell* | 55,000 | 31.55p | Ordinary |
09:54:12 - 11-Mar-25 |
| Sell* | 4,404 | 31.56p | Ordinary |
09:52:01 - 11-Mar-25 |
| Sell* | 25,000 | 31.72p | Ordinary |
09:45:17 - 11-Mar-25 |
| Sell* | 40,000 | 31.716p | Ordinary |
09:44:46 - 11-Mar-25 |
| Sell* | 19,000 | 31.9012p | Ordinary |
09:37:35 - 11-Mar-25 |
| Buy* | 15,600 | 32.50p | Ordinary |
09:35:51 - 11-Mar-25 |
| Buy* | 1,200 | 32.50p | Ordinary |
09:21:03 - 11-Mar-25 |
| Buy* | 32,854 | 32.568p | Ordinary |
09:15:21 - 11-Mar-25 |
| Buy* | 500 | 32.50p | Ordinary |
09:08:02 - 11-Mar-25 |
| Sell* | 647 | 31.90p | Ordinary |
09:08:01 - 11-Mar-25 |
| Sell* | 4,717 | 31.90p | Ordinary |
09:08:01 - 11-Mar-25 |
| Buy* | 1,519 | 32.568p | Ordinary |
08:53:25 - 11-Mar-25 |
| Buy* | 1,824 | 32.568p | Ordinary |
08:48:38 - 11-Mar-25 |
| Buy* | 1,920 | 32.568p | Ordinary |
08:44:58 - 11-Mar-25 |
| Buy* | 6,150 | 32.52p | Ordinary |
08:35:45 - 11-Mar-25 |
| Sell* | 6,500 | 31.8972p | Ordinary |
08:35:44 - 11-Mar-25 |
| Buy* | 30,000 | 32.568p | Ordinary |
08:29:40 - 11-Mar-25 |
| Sell* | 25,000 | 32.00p | Ordinary |
08:26:34 - 11-Mar-25 |
| Buy* | 36,992 | 32.5405p | Ordinary |
08:24:33 - 11-Mar-25 |
| Sell* | 15,000 | 31.896p | Ordinary |
08:20:12 - 11-Mar-25 |
| Buy* | 50,000 | 31.8888p | Ordinary |
08:17:22 - 11-Mar-25 |
| Buy* | 36,000 | 31.823p | Ordinary |
08:17:14 - 11-Mar-25 |
| Buy* | 15,000 | 31.69p | Ordinary |
08:13:24 - 11-Mar-25 |
| Buy* | 47,406 | 31.6195p | Ordinary |
08:08:38 - 11-Mar-25 |
| Buy* | 27,336 | 31.2895p | Ordinary |
08:07:04 - 11-Mar-25 |
| Buy* | 12,963 | 31.00p | Suspected BUY Trade |
16:35:05 - 10-Mar-25 |
| Buy* | 30,000 | 31.0698p | Ordinary |
16:21:42 - 10-Mar-25 |
| Sell* | 30,000 | 30.8612p | Ordinary |
16:19:12 - 10-Mar-25 |
| Buy* | 12,004 | 31.1258p | Ordinary |
16:17:52 - 10-Mar-25 |
| Sell* | 11,000 | 31.0062p | Ordinary |
16:16:27 - 10-Mar-25 |
| Buy* | 18,000 | 31.134p | Ordinary |
16:13:35 - 10-Mar-25 |
| Buy* | 15,996 | 31.2345p | Ordinary |
16:09:32 - 10-Mar-25 |
| Sell* | 6,500 | 31.0062p | Ordinary |
16:09:12 - 10-Mar-25 |
| Buy* | 16,000 | 31.2342p | Ordinary |
16:06:14 - 10-Mar-25 |
| Buy* | 341 | 31.185p | Ordinary |
16:01:58 - 10-Mar-25 |
| Sell* | 5,961 | 30.9005p | Ordinary |
15:59:21 - 10-Mar-25 |
| Buy* | 6,400 | 31.1845p | Ordinary |
15:59:19 - 10-Mar-25 |
| Sell* | 3,059 | 30.85p | SI Trade |
15:58:05 - 10-Mar-25 |
| Buy* | 62 | 31.185p | Ordinary |
15:53:03 - 10-Mar-25 |
| Sell* | 37,640 | 30.85p | Ordinary |
15:40:33 - 10-Mar-25 |
| Buy* | 15,998 | 31.252p | Ordinary |
15:30:04 - 10-Mar-25 |
| Sell* | 110 | 30.85p | SI Trade |
15:23:33 - 10-Mar-25 |
| Buy* | 6,500 | 31.218p | Ordinary |
15:17:58 - 10-Mar-25 |
| Buy* | 10,000 | 31.2185p | Ordinary |
15:10:01 - 10-Mar-25 |