Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149,910 27.00p Suspected BUY Trade
 16:35:15 - 20-Mar-26
Sell* 4,386 27.00p Automatic Execution
 16:29:10 - 20-Mar-26
Buy* 7 27.35p SI Trade
 16:07:13 - 20-Mar-26
Sell* 8,964 27.008p Ordinary
 15:43:56 - 20-Mar-26
Sell* 2,000 27.008p Ordinary
 15:34:20 - 20-Mar-26
Sell* 503 27.108p Ordinary
 15:30:49 - 20-Mar-26
Sell* 1,500 27.108p Ordinary
 15:20:30 - 20-Mar-26
Sell* 23,458 27.00p Automatic Execution
 15:16:02 - 20-Mar-26
Sell* 4,660 27.02p Ordinary
 15:15:41 - 20-Mar-26
Buy* 9,384 27.15p Automatic Execution
 15:04:51 - 20-Mar-26
Buy* 9,870 27.15p Automatic Execution
 14:59:32 - 20-Mar-26
Buy* 7,520 27.15p Automatic Execution
 14:53:21 - 20-Mar-26
Sell* 1,500 27.05p Automatic Execution
 14:49:42 - 20-Mar-26
Buy* 12,622 27.20p Automatic Execution
 14:47:33 - 20-Mar-26
Buy* 9,857 27.20p Automatic Execution
 14:47:33 - 20-Mar-26
Buy* 1,072 27.20p Automatic Execution
 14:47:33 - 20-Mar-26
Buy* 3,397 27.15p Automatic Execution
 14:45:04 - 20-Mar-26
Buy* 1,137 27.15p Automatic Execution
 14:45:04 - 20-Mar-26
Buy* 6,383 27.10p Automatic Execution
 14:45:04 - 20-Mar-26
Sell* 6,383 27.007p Ordinary
 14:44:50 - 20-Mar-26
Sell* 5,255 27.00p Automatic Execution
 14:40:48 - 20-Mar-26
Sell* 5,255 27.007p Ordinary
 14:40:40 - 20-Mar-26
Sell* 20,000 27.007p Ordinary
 14:36:21 - 20-Mar-26
Buy* 3,667 27.267p Ordinary
 14:16:45 - 20-Mar-26
Sell* 8,558 27.00p Automatic Execution
 14:14:09 - 20-Mar-26
Sell* 23,264 27.00p Automatic Execution
 14:14:09 - 20-Mar-26
Sell* 1,850 27.00p Automatic Execution
 14:14:09 - 20-Mar-26
Sell* 55,000 27.007p Ordinary
 14:14:04 - 20-Mar-26
Sell* 74 27.0945p Ordinary
 14:11:47 - 20-Mar-26
Sell* 260 27.0945p Ordinary
 14:08:48 - 20-Mar-26
Sell* 9,029 27.007p Ordinary
 14:06:35 - 20-Mar-26
Sell* 4,000 27.0175p Ordinary
 14:05:56 - 20-Mar-26
Sell* 1,044 27.108p Ordinary
 13:59:10 - 20-Mar-26
Sell* 10,000 27.141p Ordinary
 13:38:09 - 20-Mar-26
Sell* 2,795 27.25p Automatic Execution
 13:31:31 - 20-Mar-26
Sell* 29,734 27.25p Automatic Execution
 13:31:31 - 20-Mar-26
Sell* 36,933 27.25p Ordinary
 13:31:03 - 20-Mar-26
Sell* 5,827 27.50p Ordinary
 13:19:52 - 20-Mar-26
Sell* 13,297 27.25p Automatic Execution
 13:19:29 - 20-Mar-26
Sell* 6,969 27.25p Automatic Execution
 13:13:23 - 20-Mar-26
Buy* 9,012 27.696p Ordinary
 12:42:51 - 20-Mar-26
Sell* 2,994 27.452p Ordinary
 12:28:46 - 20-Mar-26
Buy* 1,377 27.75p SI Trade
 12:13:09 - 20-Mar-26
Sell* 2,019 27.50p SI Trade
 12:13:08 - 20-Mar-26
Buy* 829 27.80p Automatic Execution
 12:13:08 - 20-Mar-26
Buy* 1,279 27.50p Automatic Execution
 12:13:08 - 20-Mar-26
Buy* 15,080 27.3875p Ordinary
 12:06:28 - 20-Mar-26
Buy* 1,902 27.3875p Ordinary
 11:48:07 - 20-Mar-26
Buy* 1,896 27.3875p Ordinary
 11:45:34 - 20-Mar-26
Buy* 1,902 27.3875p Ordinary
 11:39:16 - 20-Mar-26
Buy* 1,310 27.3875p Ordinary
 11:37:25 - 20-Mar-26
Buy* 23,094 27.411p Ordinary
 11:36:53 - 20-Mar-26
Buy* 3,808 27.3875p Ordinary
 11:05:58 - 20-Mar-26
Buy* 5,000 27.3536p Ordinary
 11:04:17 - 20-Mar-26
Buy* 1,000 27.581p Ordinary
 11:04:12 - 20-Mar-26
Sell* 46,339 27.50p Automatic Execution
 11:04:10 - 20-Mar-26
Sell* 75,674 27.5715p Ordinary
 11:02:34 - 20-Mar-26
Sell* 3,661 27.50p Automatic Execution
 10:22:29 - 20-Mar-26
Sell* 4,479 27.6675p Ordinary
 09:38:17 - 20-Mar-26
Buy* 1 28.00p Automatic Execution
 09:35:01 - 20-Mar-26
Sell* 5,141 27.85p Automatic Execution
 09:35:01 - 20-Mar-26
Sell* 2,108 27.85p Automatic Execution
 09:35:01 - 20-Mar-26
Sell* 1,748 27.95p Automatic Execution
 09:08:35 - 20-Mar-26
Sell* 129 27.95p Automatic Execution
 09:08:35 - 20-Mar-26
Sell* 10,623 27.95p Automatic Execution
 09:04:40 - 20-Mar-26
Sell* 8,909 28.014p Ordinary
 08:57:33 - 20-Mar-26
Buy* 3 28.10p SI Trade
 08:47:59 - 20-Mar-26
Sell* 21,409 28.006p Ordinary
 08:38:00 - 20-Mar-26
Sell* 4,252 27.9725p Ordinary
 08:24:36 - 20-Mar-26
Sell* 25,000 27.901p Ordinary
 08:15:49 - 20-Mar-26
Buy* 2,174 28.00p Automatic Execution
 08:13:54 - 20-Mar-26
Sell* 2,174 27.90p Automatic Execution
 08:13:52 - 20-Mar-26
Buy* 15,555 28.00p Automatic Execution
 08:13:52 - 20-Mar-26
Buy* 1,347 28.00p Automatic Execution
 08:13:52 - 20-Mar-26
Sell* 17,751 27.85p Automatic Execution
 08:13:45 - 20-Mar-26
Buy* 268 27.77p Ordinary
 08:03:33 - 20-Mar-26
Sell* 855 27.50p Ordinary
 08:03:14 - 20-Mar-26
Sell* 7,744 27.50p Ordinary
 08:01:01 - 20-Mar-26
Sell* 24,937 27.10p Uncrossing Trade
 16:35:00 - 19-Mar-26
Buy* 20 27.90p SI Trade
 16:29:56 - 19-Mar-26
Sell* 3,397 27.5715p Ordinary
 16:19:42 - 19-Mar-26
Sell* 5,240 27.50p Automatic Execution
 16:15:55 - 19-Mar-26
Sell* 20,061 27.75p Automatic Execution
 16:15:55 - 19-Mar-26
Sell* 30,000 27.6932p Ordinary
 16:15:50 - 19-Mar-26
Buy* 7 28.55p SI Trade
 16:13:03 - 19-Mar-26
Sell* 8,009 27.80p Automatic Execution
 16:13:03 - 19-Mar-26
Sell* 369 27.80p Automatic Execution
 16:13:03 - 19-Mar-26
Sell* 8,009 27.80p Automatic Execution
 16:13:03 - 19-Mar-26
Sell* 5,437 27.80p Automatic Execution
 16:13:03 - 19-Mar-26
Sell* 16,000 27.80p Ordinary
 15:56:21 - 19-Mar-26
Sell* 32,942 27.80p Ordinary
 15:44:36 - 19-Mar-26
Sell* 2,572 27.80p Automatic Execution
 15:18:04 - 19-Mar-26
Buy* 35 28.55p SI Trade
 15:18:03 - 19-Mar-26
Sell* 3,002 27.80p SI Trade
 15:18:03 - 19-Mar-26
Sell* 2,817 27.8275p Ordinary
 14:30:46 - 19-Mar-26
Sell* 1,882 27.8358p Ordinary
 14:27:42 - 19-Mar-26
Sell* 5,750 27.8358p Ordinary
 14:15:03 - 19-Mar-26
Sell* 45 27.989p Ordinary
 14:13:52 - 19-Mar-26
Sell* 15,399 27.80p Automatic Execution
 14:09:14 - 19-Mar-26
Sell* 3,080 27.80p Automatic Execution
 14:09:13 - 19-Mar-26
Sell* 17,359 27.95p Automatic Execution
 14:07:56 - 19-Mar-26
Sell* 10,741 27.95p Automatic Execution
 14:07:56 - 19-Mar-26
Sell* 55 28.112p Ordinary
 14:06:09 - 19-Mar-26
Sell* 49,868 27.95p Ordinary
 13:54:14 - 19-Mar-26
Sell* 5,240 27.55p Automatic Execution
 13:42:18 - 19-Mar-26
Buy* 4,904 27.75p Automatic Execution
 13:42:18 - 19-Mar-26
Sell* 20,000 27.752p Ordinary
 13:42:07 - 19-Mar-26
Sell* 10,000 27.752p Ordinary
 13:42:07 - 19-Mar-26
Sell* 15,000 27.7126p Ordinary
 13:42:01 - 19-Mar-26
Buy* 3 28.00p SI Trade
 13:42:00 - 19-Mar-26
Unknown* 0 27.60p SI Trade
 13:42:00 - 19-Mar-26
Sell* 41,540 27.80p Automatic Execution
 13:42:00 - 19-Mar-26
Sell* 8,460 27.80p Automatic Execution
 13:42:00 - 19-Mar-26
Sell* 81,324 28.00p Ordinary
 12:59:47 - 19-Mar-26
Sell* 6,244 27.95p Automatic Execution
 12:57:53 - 19-Mar-26
Sell* 3,077 27.95p Automatic Execution
 12:57:53 - 19-Mar-26
Sell* 21,195 27.90p Ordinary
 12:55:19 - 19-Mar-26
Buy* 111 28.45p SI Trade
 12:50:00 - 19-Mar-26
Sell* 143 27.90p Automatic Execution
 12:50:00 - 19-Mar-26
Sell* 3,079 27.90p Automatic Execution
 12:50:00 - 19-Mar-26
Sell* 3,089 27.85p Automatic Execution
 12:43:22 - 19-Mar-26
Buy* 3 28.10p SI Trade
 12:41:22 - 19-Mar-26
Sell* 1,606 27.95p Automatic Execution
 12:41:22 - 19-Mar-26
Sell* 20,000 27.95p Automatic Execution
 12:41:22 - 19-Mar-26
Sell* 5,000 28.037p Ordinary
 12:29:52 - 19-Mar-26
Sell* 3,049 28.00p Automatic Execution
 11:55:25 - 19-Mar-26
Sell* 25,000 28.20p Automatic Execution
 11:55:25 - 19-Mar-26
Sell* 51,787 28.2525p Ordinary
 11:54:55 - 19-Mar-26
Sell* 15,447 28.2525p Ordinary
 11:37:36 - 19-Mar-26
Sell* 7,561 28.2525p Ordinary
 11:36:18 - 19-Mar-26
Buy* 4,870 28.4345p Ordinary
 11:34:20 - 19-Mar-26
Sell* 6,087 28.289p Ordinary
 11:08:29 - 19-Mar-26
Buy* 4 28.55p SI Trade
 11:05:11 - 19-Mar-26
Sell* 10,732 28.00p Ordinary
 10:48:58 - 19-Mar-26
Sell* 111 28.085p Ordinary
 10:47:38 - 19-Mar-26
Sell* 51 28.179p Ordinary
 10:47:34 - 19-Mar-26
Sell* 3,600 28.025p Ordinary
 10:41:17 - 19-Mar-26
Unknown* 150,000 28.10p Ordinary
 10:37:25 - 19-Mar-26
Sell* 16,790 28.10p Ordinary
 10:06:33 - 19-Mar-26
Sell* 1,415 28.179p Ordinary
 10:02:03 - 19-Mar-26
Sell* 3,635 28.10p Ordinary
 09:38:02 - 19-Mar-26
Sell* 7,500 28.10p Ordinary
 09:30:42 - 19-Mar-26
Sell* 30,000 28.10p Ordinary
 09:05:36 - 19-Mar-26
Sell* 3,104 28.05p Automatic Execution
 09:00:16 - 19-Mar-26
Sell* 13,970 28.632p Ordinary
 08:54:05 - 19-Mar-26
Sell* 9,081 28.628p Ordinary
 08:49:57 - 19-Mar-26
Buy* 27 28.934p Ordinary
 08:32:04 - 19-Mar-26
Sell* 1,790 28.20p Ordinary
 08:21:55 - 19-Mar-26
Unknown* 100,000 28.50p Ordinary
 08:15:13 - 19-Mar-26
Buy* 5,175 29.30p Automatic Execution
 08:09:38 - 19-Mar-26
Sell* 7,614 28.30p Uncrossing Trade
 16:35:20 - 18-Mar-26
Sell* 18,000 28.50p Ordinary
 15:54:19 - 18-Mar-26
Buy* 698 28.90p Automatic Execution
 15:42:13 - 18-Mar-26
Sell* 25,000 28.50p Automatic Execution
 15:25:24 - 18-Mar-26
Sell* 3,027 28.55p Automatic Execution
 15:25:24 - 18-Mar-26
Sell* 53,794 28.6175p Ordinary
 15:25:12 - 18-Mar-26
Unknown* 93,292 28.50p Ordinary
 15:08:56 - 18-Mar-26
Sell* 21,358 28.25p Ordinary
 15:04:51 - 18-Mar-26
Buy* 34 28.736p Ordinary
 15:02:10 - 18-Mar-26
Sell* 1,567 28.50p Ordinary
 15:01:12 - 18-Mar-26
Sell* 3,700 28.50p Ordinary
 14:31:13 - 18-Mar-26
Buy* 15,000 28.611p Ordinary
 14:27:21 - 18-Mar-26
Unknown* 250,000 29.00p Negotiated Trade
 14:20:56 - 18-Mar-26
Buy* 8,600 28.95p Automatic Execution
 14:20:47 - 18-Mar-26
Buy* 9,643 28.90p Automatic Execution
 14:20:31 - 18-Mar-26
Buy* 8,600 28.90p Automatic Execution
 14:20:31 - 18-Mar-26
Buy* 3,044 28.90p Automatic Execution
 14:20:31 - 18-Mar-26
Buy* 20,000 28.785p Ordinary
 14:20:24 - 18-Mar-26
Buy* 12,056 29.00p Automatic Execution
 14:20:24 - 18-Mar-26
Buy* 3,034 28.95p Automatic Execution
 14:20:24 - 18-Mar-26
Sell* 22,286 29.00p Automatic Execution
 14:20:24 - 18-Mar-26
Sell* 5,000 29.108p Ordinary
 14:18:43 - 18-Mar-26
Sell* 1,400 29.108p Ordinary
 14:15:00 - 18-Mar-26
Sell* 27,714 29.00p Automatic Execution
 13:32:37 - 18-Mar-26
Sell* 2,946 29.05p Automatic Execution
 13:32:37 - 18-Mar-26
Sell* 19,340 29.25p Automatic Execution
 13:32:09 - 18-Mar-26
Sell* 618 29.2646p Ordinary
 13:29:53 - 18-Mar-26
Sell* 2,933 29.30p Automatic Execution
 13:27:46 - 18-Mar-26
Sell* 260 29.25p Automatic Execution
 13:27:46 - 18-Mar-26
Sell* 3,199 29.1215p Ordinary
 13:15:09 - 18-Mar-26
Sell* 622 29.1215p Ordinary
 12:41:37 - 18-Mar-26
Sell* 4,000 29.1215p Ordinary
 12:29:34 - 18-Mar-26
Sell* 1,714 29.1215p Ordinary
 12:20:47 - 18-Mar-26
Sell* 351 29.0293p Ordinary
 12:19:57 - 18-Mar-26
Sell* 800 29.213p Ordinary
 12:19:51 - 18-Mar-26
Sell* 777 29.0293p Ordinary
 12:17:33 - 18-Mar-26
Sell* 4,926 29.00p Automatic Execution
 12:04:08 - 18-Mar-26
Unknown* 100,000 29.207p Ordinary
 11:52:35 - 18-Mar-26
Sell* 26,017 29.207p Ordinary
 10:51:58 - 18-Mar-26
Sell* 6,775 29.207p Ordinary
 10:14:55 - 18-Mar-26
Sell* 3,396 29.12p Ordinary
 10:00:46 - 18-Mar-26
Sell* 3,021 29.126p Ordinary
 10:00:14 - 18-Mar-26
Buy* 3 29.45p SI Trade
 09:59:45 - 18-Mar-26
Sell* 295 29.13p Ordinary
 09:40:35 - 18-Mar-26
Sell* 85 29.084p Ordinary
 09:31:04 - 18-Mar-26
Sell* 341 29.13p Ordinary
 09:07:42 - 18-Mar-26
Sell* 30,089 29.153p Ordinary
 09:03:51 - 18-Mar-26
Buy* 8 29.45p SI Trade
 08:35:06 - 18-Mar-26
Buy* 18 29.45p SI Trade
 08:35:06 - 18-Mar-26
Sell* 12 29.0485p Ordinary
 08:35:02 - 18-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17