| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,227 | 29.70p | Suspected BUY Trade |
16:35:23 - 30-Oct-25 |
| Sell* | 170 | 29.85p | Automatic Execution |
16:29:56 - 30-Oct-25 |
| Buy* | 500 | 29.70p | Automatic Execution |
16:29:52 - 30-Oct-25 |
| Buy* | 276 | 29.65p | Automatic Execution |
16:27:52 - 30-Oct-25 |
| Sell* | 3,405 | 29.35p | Automatic Execution |
16:25:28 - 30-Oct-25 |
| Sell* | 284 | 29.35p | Automatic Execution |
16:25:28 - 30-Oct-25 |
| Buy* | 973 | 29.55p | Ordinary |
16:22:27 - 30-Oct-25 |
| Sell* | 25 | 29.35p | Automatic Execution |
16:10:12 - 30-Oct-25 |
| Buy* | 137 | 29.40p | Automatic Execution |
15:13:49 - 30-Oct-25 |
| Buy* | 455 | 29.40p | Automatic Execution |
15:11:17 - 30-Oct-25 |
| Buy* | 1,448 | 29.40p | Automatic Execution |
15:11:13 - 30-Oct-25 |
| Sell* | 25,000 | 29.20p | Automatic Execution |
15:11:11 - 30-Oct-25 |
| Sell* | 2 | 29.216p | Ordinary |
14:56:39 - 30-Oct-25 |
| Buy* | 3,409 | 29.3298p | Ordinary |
14:50:51 - 30-Oct-25 |
| Buy* | 121 | 29.40p | Automatic Execution |
14:40:10 - 30-Oct-25 |
| Buy* | 42 | 29.33p | Ordinary |
14:39:51 - 30-Oct-25 |
| Buy* | 1,511 | 29.40p | SI Trade |
14:15:42 - 30-Oct-25 |
| Sell* | 41 | 29.124p | Ordinary |
14:07:01 - 30-Oct-25 |
| Buy* | 245 | 29.40p | Automatic Execution |
12:58:56 - 30-Oct-25 |
| Sell* | 28 | 29.40p | Automatic Execution |
12:58:56 - 30-Oct-25 |
| Sell* | 35,250 | 29.40p | Ordinary |
12:58:48 - 30-Oct-25 |
| Buy* | 970 | 29.6925p | Ordinary |
12:15:21 - 30-Oct-25 |
| Sell* | 4,550 | 29.432p | Ordinary |
12:06:45 - 30-Oct-25 |
| Sell* | 122 | 29.452p | Ordinary |
11:46:14 - 30-Oct-25 |
| Buy* | 3 | 29.90p | SI Trade |
11:14:17 - 30-Oct-25 |
| Sell* | 29,342 | 29.2303p | Ordinary |
10:46:00 - 30-Oct-25 |
| Sell* | 10,364 | 29.3005p | Ordinary |
10:01:42 - 30-Oct-25 |
| Sell* | 14,181 | 29.30p | Ordinary |
09:49:25 - 30-Oct-25 |
| Buy* | 860 | 29.60p | Automatic Execution |
09:14:06 - 30-Oct-25 |
| Buy* | 3,801 | 29.75p | Automatic Execution |
09:14:06 - 30-Oct-25 |
| Buy* | 5,188 | 29.70p | Automatic Execution |
09:14:06 - 30-Oct-25 |
| Buy* | 1,055 | 29.50p | SI Trade |
08:28:26 - 30-Oct-25 |
| Sell* | 8,095 | 29.50p | Automatic Execution |
08:28:26 - 30-Oct-25 |
| Sell* | 4,000 | 29.50p | Automatic Execution |
08:23:24 - 30-Oct-25 |
| Sell* | 3,039 | 29.50p | Automatic Execution |
08:23:24 - 30-Oct-25 |
| Sell* | 34,866 | 29.50p | Automatic Execution |
08:23:24 - 30-Oct-25 |
| Buy* | 19,377 | 29.452p | Ordinary |
08:22:55 - 30-Oct-25 |
| Buy* | 119 | 29.4855p | Ordinary |
08:17:15 - 30-Oct-25 |
| Sell* | 647 | 29.60p | SI Trade |
16:35:01 - 29-Oct-25 |
| Sell* | 5,553 | 29.60p | Automatic Execution |
16:25:55 - 29-Oct-25 |
| Buy* | 258 | 30.00p | Automatic Execution |
15:44:54 - 29-Oct-25 |
| Sell* | 2,352 | 29.6955p | Ordinary |
15:42:51 - 29-Oct-25 |
| Buy* | 2,423 | 30.00p | Automatic Execution |
15:36:39 - 29-Oct-25 |
| Buy* | 202 | 30.00p | Automatic Execution |
15:36:39 - 29-Oct-25 |
| Buy* | 258 | 30.00p | Automatic Execution |
15:24:05 - 29-Oct-25 |
| Buy* | 39,999 | 29.901p | Ordinary |
15:05:04 - 29-Oct-25 |
| Buy* | 3,816 | 29.60p | Automatic Execution |
14:55:24 - 29-Oct-25 |
| Buy* | 512 | 29.60p | Automatic Execution |
14:54:32 - 29-Oct-25 |
| Buy* | 1,220 | 29.60p | Automatic Execution |
14:51:41 - 29-Oct-25 |
| Buy* | 56 | 29.60p | Automatic Execution |
14:51:40 - 29-Oct-25 |
| Buy* | 696 | 29.60p | Automatic Execution |
14:51:40 - 29-Oct-25 |
| Buy* | 416 | 29.60p | SI Trade |
14:51:39 - 29-Oct-25 |
| Buy* | 3,086 | 29.60p | Automatic Execution |
14:51:39 - 29-Oct-25 |
| Buy* | 511 | 29.60p | Automatic Execution |
14:51:39 - 29-Oct-25 |
| Buy* | 2,760 | 29.60p | Automatic Execution |
14:51:39 - 29-Oct-25 |
| Sell* | 32,240 | 29.60p | Automatic Execution |
14:51:39 - 29-Oct-25 |
| Buy* | 500 | 29.80p | SI Trade |
14:44:13 - 29-Oct-25 |
| Buy* | 500 | 29.80p | SI Trade |
14:43:39 - 29-Oct-25 |
| Unknown* | 100,000 | 29.701p | Ordinary |
14:43:28 - 29-Oct-25 |
| Buy* | 150 | 29.80p | SI Trade |
14:42:22 - 29-Oct-25 |
| Sell* | 3,808 | 29.50p | Automatic Execution |
14:42:22 - 29-Oct-25 |
| Sell* | 8,450 | 29.50p | Ordinary |
14:41:20 - 29-Oct-25 |
| Sell* | 3,315 | 29.539p | Ordinary |
14:41:12 - 29-Oct-25 |
| Buy* | 150 | 29.80p | SI Trade |
13:58:38 - 29-Oct-25 |
| Buy* | 5 | 29.80p | SI Trade |
13:58:38 - 29-Oct-25 |
| Buy* | 5 | 29.80p | SI Trade |
13:55:08 - 29-Oct-25 |
| Buy* | 5 | 29.80p | SI Trade |
13:55:08 - 29-Oct-25 |
| Buy* | 5 | 29.80p | SI Trade |
13:55:06 - 29-Oct-25 |
| Buy* | 5 | 29.85p | SI Trade |
13:55:06 - 29-Oct-25 |
| Sell* | 5 | 29.80p | Automatic Execution |
13:55:06 - 29-Oct-25 |
| Buy* | 133 | 29.90p | SI Trade |
13:46:02 - 29-Oct-25 |
| Sell* | 142 | 29.80p | SI Trade |
13:46:02 - 29-Oct-25 |
| Buy* | 5 | 29.90p | SI Trade |
13:46:02 - 29-Oct-25 |
| Sell* | 33 | 29.80p | Automatic Execution |
13:46:02 - 29-Oct-25 |
| Sell* | 5 | 29.85p | SI Trade |
13:25:10 - 29-Oct-25 |
| Buy* | 5 | 29.90p | SI Trade |
13:25:10 - 29-Oct-25 |
| Sell* | 5 | 29.85p | SI Trade |
13:25:07 - 29-Oct-25 |
| Buy* | 5 | 29.90p | SI Trade |
13:25:06 - 29-Oct-25 |
| Sell* | 5 | 29.85p | SI Trade |
13:25:05 - 29-Oct-25 |
| Buy* | 5 | 29.90p | SI Trade |
13:25:05 - 29-Oct-25 |
| Buy* | 5 | 29.90p | SI Trade |
13:23:26 - 29-Oct-25 |
| Buy* | 5 | 29.90p | SI Trade |
13:23:26 - 29-Oct-25 |
| Sell* | 242 | 29.85p | Automatic Execution |
13:23:26 - 29-Oct-25 |
| Sell* | 286 | 29.85p | Automatic Execution |
13:23:26 - 29-Oct-25 |
| Unknown* | 5 | 29.875p | SI Trade |
13:18:20 - 29-Oct-25 |
| Buy* | 5 | 29.90p | SI Trade |
13:18:20 - 29-Oct-25 |
| Sell* | 28 | 29.85p | Automatic Execution |
13:18:20 - 29-Oct-25 |
| Sell* | 3,637 | 29.56p | Ordinary |
13:13:43 - 29-Oct-25 |
| Unknown* | 5 | 29.875p | SI Trade |
13:13:28 - 29-Oct-25 |
| Buy* | 5 | 29.90p | SI Trade |
13:13:28 - 29-Oct-25 |
| Unknown* | 5 | 29.875p | SI Trade |
13:13:24 - 29-Oct-25 |
| Buy* | 5 | 29.90p | SI Trade |
13:13:24 - 29-Oct-25 |
| Unknown* | 5 | 29.90p | SI Trade |
13:10:18 - 29-Oct-25 |
| Buy* | 5 | 29.95p | SI Trade |
13:10:17 - 29-Oct-25 |
| Unknown* | 5 | 29.90p | SI Trade |
13:07:47 - 29-Oct-25 |
| Unknown* | 5 | 29.90p | SI Trade |
13:07:47 - 29-Oct-25 |
| Unknown* | 5 | 29.875p | SI Trade |
13:07:02 - 29-Oct-25 |
| Buy* | 5 | 29.90p | SI Trade |
13:07:02 - 29-Oct-25 |
| Unknown* | 5 | 29.875p | SI Trade |
13:06:48 - 29-Oct-25 |
| Buy* | 5 | 29.90p | SI Trade |
13:06:48 - 29-Oct-25 |
| Buy* | 5 | 29.90p | SI Trade |
13:06:39 - 29-Oct-25 |
| Buy* | 5 | 29.90p | SI Trade |
13:06:39 - 29-Oct-25 |
| Sell* | 295 | 29.85p | Automatic Execution |
13:06:39 - 29-Oct-25 |
| Unknown* | 5 | 29.875p | SI Trade |
13:06:34 - 29-Oct-25 |
| Buy* | 5 | 29.90p | SI Trade |
13:06:34 - 29-Oct-25 |
| Unknown* | 5 | 29.90p | SI Trade |
13:02:26 - 29-Oct-25 |
| Buy* | 5 | 29.95p | SI Trade |
13:02:26 - 29-Oct-25 |
| Unknown* | 5 | 29.90p | SI Trade |
13:02:25 - 29-Oct-25 |
| Buy* | 5 | 29.95p | SI Trade |
13:02:25 - 29-Oct-25 |
| Buy* | 138 | 29.95p | SI Trade |
13:02:25 - 29-Oct-25 |
| Sell* | 2,198 | 29.85p | Ordinary |
12:11:40 - 29-Oct-25 |
| Unknown* | 5 | 29.90p | SI Trade |
12:02:25 - 29-Oct-25 |
| Buy* | 5 | 29.95p | SI Trade |
12:02:24 - 29-Oct-25 |
| Unknown* | 5 | 29.90p | SI Trade |
12:02:04 - 29-Oct-25 |
| Buy* | 5 | 29.95p | SI Trade |
12:02:04 - 29-Oct-25 |
| Unknown* | 5 | 29.90p | SI Trade |
12:01:49 - 29-Oct-25 |
| Buy* | 5 | 29.95p | SI Trade |
12:01:49 - 29-Oct-25 |
| Buy* | 283 | 29.95p | Automatic Execution |
12:01:49 - 29-Oct-25 |
| Unknown* | 5 | 29.925p | SI Trade |
11:16:03 - 29-Oct-25 |
| Buy* | 5 | 30.00p | SI Trade |
11:16:03 - 29-Oct-25 |
| Unknown* | 5 | 29.925p | SI Trade |
11:16:01 - 29-Oct-25 |
| Buy* | 5 | 30.00p | SI Trade |
11:16:01 - 29-Oct-25 |
| Sell* | 1,582 | 29.854p | Ordinary |
11:11:26 - 29-Oct-25 |
| Sell* | 4,141 | 29.854p | Ordinary |
10:43:41 - 29-Oct-25 |
| Unknown* | 5 | 29.875p | SI Trade |
10:36:36 - 29-Oct-25 |
| Buy* | 5 | 29.90p | SI Trade |
10:36:36 - 29-Oct-25 |
| Buy* | 5 | 29.90p | SI Trade |
10:32:13 - 29-Oct-25 |
| Sell* | 24,547 | 29.5425p | Ordinary |
10:30:55 - 29-Oct-25 |
| Buy* | 1 | 29.90p | SI Trade |
10:26:56 - 29-Oct-25 |
| Buy* | 1 | 29.90p | Automatic Execution |
10:26:56 - 29-Oct-25 |
| Buy* | 2 | 29.90p | SI Trade |
10:25:27 - 29-Oct-25 |
| Sell* | 2,603 | 29.85p | Automatic Execution |
10:20:49 - 29-Oct-25 |
| Sell* | 536 | 29.85p | Automatic Execution |
10:20:49 - 29-Oct-25 |
| Sell* | 119 | 29.854p | Ordinary |
10:18:48 - 29-Oct-25 |
| Buy* | 544 | 29.90p | Automatic Execution |
10:15:51 - 29-Oct-25 |
| Sell* | 9,521 | 29.85p | Automatic Execution |
10:15:46 - 29-Oct-25 |
| Buy* | 1,725 | 30.00p | Automatic Execution |
10:14:18 - 29-Oct-25 |
| Buy* | 2,200 | 30.00p | Automatic Execution |
10:14:17 - 29-Oct-25 |
| Sell* | 479 | 29.85p | Automatic Execution |
10:14:15 - 29-Oct-25 |
| Buy* | 280 | 30.00p | SI Trade |
10:14:14 - 29-Oct-25 |
| Buy* | 2,322 | 30.00p | Automatic Execution |
10:14:14 - 29-Oct-25 |
| Sell* | 6,452 | 30.40p | Automatic Execution |
10:14:10 - 29-Oct-25 |
| Sell* | 12,000 | 30.2237p | Ordinary |
10:14:04 - 29-Oct-25 |
| Buy* | 15 | 31.00p | SI Trade |
10:10:29 - 29-Oct-25 |
| Sell* | 6,370 | 29.9995p | Ordinary |
10:10:12 - 29-Oct-25 |
| Sell* | 1 | 29.9995p | Ordinary |
09:26:15 - 29-Oct-25 |
| Sell* | 493 | 30.402p | Ordinary |
09:06:07 - 29-Oct-25 |
| Buy* | 10 | 30.80p | SI Trade |
08:00:09 - 29-Oct-25 |
| Buy* | 10,375 | 29.70p | Suspected BUY Trade |
16:35:27 - 28-Oct-25 |
| Buy* | 8,866 | 29.3778p | Ordinary |
16:29:34 - 28-Oct-25 |
| Sell* | 3,340 | 29.30p | Automatic Execution |
16:29:34 - 28-Oct-25 |
| Sell* | 3,340 | 29.35p | Automatic Execution |
16:29:34 - 28-Oct-25 |
| Sell* | 47,325 | 29.50p | Automatic Execution |
16:29:33 - 28-Oct-25 |
| Sell* | 23,691 | 29.539p | Ordinary |
16:29:26 - 28-Oct-25 |
| Buy* | 1,250 | 29.80p | Automatic Execution |
16:20:12 - 28-Oct-25 |
| Buy* | 168 | 29.701p | Ordinary |
16:14:13 - 28-Oct-25 |
| Buy* | 276 | 29.701p | Ordinary |
16:13:54 - 28-Oct-25 |
| Sell* | 2,675 | 29.50p | Automatic Execution |
16:03:30 - 28-Oct-25 |
| Buy* | 23,691 | 29.53p | Ordinary |
15:55:19 - 28-Oct-25 |
| Buy* | 11,443 | 29.30p | Automatic Execution |
15:52:58 - 28-Oct-25 |
| Sell* | 25,000 | 29.30p | Automatic Execution |
15:52:58 - 28-Oct-25 |
| Sell* | 32,971 | 29.305p | Ordinary |
15:52:47 - 28-Oct-25 |
| Sell* | 2,358 | 29.109p | Ordinary |
15:51:47 - 28-Oct-25 |
| Sell* | 38,557 | 29.50p | Automatic Execution |
15:51:47 - 28-Oct-25 |
| Sell* | 31,373 | 29.5801p | Ordinary |
15:51:22 - 28-Oct-25 |
| Sell* | 3,344 | 29.7969p | Ordinary |
15:37:24 - 28-Oct-25 |
| Sell* | 4,362 | 29.6215p | Ordinary |
15:35:40 - 28-Oct-25 |
| Buy* | 2 | 29.9185p | Ordinary |
15:26:15 - 28-Oct-25 |
| Buy* | 573 | 29.60p | Automatic Execution |
15:11:26 - 28-Oct-25 |
| Buy* | 11,226 | 29.60p | Automatic Execution |
15:11:26 - 28-Oct-25 |
| Buy* | 1,959 | 29.60p | Automatic Execution |
15:10:58 - 28-Oct-25 |
| Sell* | 7,433 | 29.50p | Automatic Execution |
15:10:58 - 28-Oct-25 |
| Sell* | 3,055 | 29.55p | Automatic Execution |
15:10:58 - 28-Oct-25 |
| Sell* | 6,815 | 29.60p | Automatic Execution |
15:10:58 - 28-Oct-25 |
| Sell* | 35,523 | 29.6126p | Ordinary |
15:10:29 - 28-Oct-25 |
| Sell* | 5,500 | 29.665p | Ordinary |
14:56:01 - 28-Oct-25 |
| Sell* | 158 | 29.65p | Automatic Execution |
13:38:09 - 28-Oct-25 |
| Sell* | 4,842 | 29.65p | Automatic Execution |
13:38:09 - 28-Oct-25 |
| Sell* | 4,478 | 29.702p | Ordinary |
13:32:11 - 28-Oct-25 |
| Sell* | 27,912 | 29.65p | Ordinary |
13:18:50 - 28-Oct-25 |
| Buy* | 10 | 30.05p | SI Trade |
12:58:43 - 28-Oct-25 |
| Sell* | 7,500 | 29.717p | Ordinary |
12:53:47 - 28-Oct-25 |
| Sell* | 1,421 | 29.6585p | Ordinary |
12:51:48 - 28-Oct-25 |
| Sell* | 2,786 | 29.652p | Ordinary |
10:44:46 - 28-Oct-25 |
| Sell* | 1,043 | 29.704p | Ordinary |
10:31:06 - 28-Oct-25 |
| Buy* | 165 | 30.25p | SI Trade |
10:29:38 - 28-Oct-25 |
| Sell* | 5,000 | 29.728p | Ordinary |
10:20:57 - 28-Oct-25 |
| Sell* | 336 | 29.806p | Ordinary |
10:19:49 - 28-Oct-25 |
| Sell* | 2,000 | 29.728p | Ordinary |
09:59:21 - 28-Oct-25 |
| Sell* | 10,000 | 29.65p | Ordinary |
09:46:13 - 28-Oct-25 |
| Unknown* | 10,000 | 29.65p | OTC Trade |
09:46:13 - 28-Oct-25 |
| Unknown* | 10,000 | 29.65p | OTC Trade |
09:46:13 - 28-Oct-25 |
| Sell* | 202 | 29.65p | SI Trade |
09:29:28 - 28-Oct-25 |
| Sell* | 21,461 | 29.8503p | Ordinary |
09:06:30 - 28-Oct-25 |
| Sell* | 1,272 | 29.8505p | Ordinary |
09:04:40 - 28-Oct-25 |
| Sell* | 24,000 | 29.85p | Ordinary |
08:46:33 - 28-Oct-25 |
| Buy* | 76 | 29.60p | Automatic Execution |
08:28:15 - 28-Oct-25 |
| Buy* | 20,109 | 29.60p | Automatic Execution |
08:28:15 - 28-Oct-25 |
| Sell* | 1,686 | 29.60p | Automatic Execution |
08:20:56 - 28-Oct-25 |
| Sell* | 12,875 | 29.55p | Automatic Execution |
08:03:46 - 28-Oct-25 |