Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 8,760 | 27.25p | Uncrossing Trade |
16:35:15 - 11-Jul-25 |
Sell* | 29 | 27.45p | Automatic Execution |
16:28:00 - 11-Jul-25 |
Buy* | 3,058 | 27.65p | Automatic Execution |
16:27:05 - 11-Jul-25 |
Buy* | 664 | 27.95p | SI Trade |
16:26:02 - 11-Jul-25 |
Buy* | 71 | 27.80p | SI Trade |
16:22:36 - 11-Jul-25 |
Sell* | 1 | 27.45p | Automatic Execution |
16:22:36 - 11-Jul-25 |
Sell* | 20 | 27.45p | Automatic Execution |
16:20:00 - 11-Jul-25 |
Sell* | 2,782 | 27.53p | Ordinary |
16:14:52 - 11-Jul-25 |
Sell* | 757 | 27.50p | SI Trade |
16:07:18 - 11-Jul-25 |
Buy* | 4,978 | 27.65p | Automatic Execution |
16:07:08 - 11-Jul-25 |
Buy* | 21 | 27.65p | Automatic Execution |
16:07:08 - 11-Jul-25 |
Buy* | 1 | 27.65p | Automatic Execution |
16:07:08 - 11-Jul-25 |
Sell* | 712 | 27.4125p | Ordinary |
16:05:56 - 11-Jul-25 |
Sell* | 9,713 | 27.40p | Automatic Execution |
16:02:45 - 11-Jul-25 |
Sell* | 581 | 27.40p | Automatic Execution |
16:02:45 - 11-Jul-25 |
Sell* | 18 | 27.40p | Automatic Execution |
16:01:26 - 11-Jul-25 |
Buy* | 3,404 | 27.50p | Automatic Execution |
16:01:13 - 11-Jul-25 |
Sell* | 2,301 | 27.50p | SI Trade |
16:00:52 - 11-Jul-25 |
Sell* | 7,000 | 27.67p | Ordinary |
15:55:02 - 11-Jul-25 |
Buy* | 5,000 | 27.65p | Automatic Execution |
15:54:47 - 11-Jul-25 |
Sell* | 2,494 | 27.50p | SI Trade |
15:54:32 - 11-Jul-25 |
Sell* | 2,198 | 27.50p | SI Trade |
15:54:32 - 11-Jul-25 |
Sell* | 42,930 | 27.40p | Automatic Execution |
15:54:32 - 11-Jul-25 |
Sell* | 360 | 27.40p | Automatic Execution |
15:54:32 - 11-Jul-25 |
Sell* | 633 | 27.45p | Automatic Execution |
15:54:32 - 11-Jul-25 |
Sell* | 4,412 | 27.4675p | Ordinary |
15:54:21 - 11-Jul-25 |
Buy* | 5,000 | 27.75p | Automatic Execution |
15:33:38 - 11-Jul-25 |
Sell* | 2,247 | 27.50p | SI Trade |
15:30:17 - 11-Jul-25 |
Buy* | 2,764 | 27.70p | Automatic Execution |
15:28:31 - 11-Jul-25 |
Buy* | 928 | 27.75p | SI Trade |
15:25:37 - 11-Jul-25 |
Buy* | 9,112 | 27.50p | Automatic Execution |
15:25:37 - 11-Jul-25 |
Sell* | 1,595 | 27.47p | Ordinary |
15:25:29 - 11-Jul-25 |
Buy* | 2,755 | 27.50p | SI Trade |
15:24:48 - 11-Jul-25 |
Sell* | 2,607 | 27.50p | Automatic Execution |
15:24:31 - 11-Jul-25 |
Sell* | 44,337 | 27.50p | Automatic Execution |
15:24:31 - 11-Jul-25 |
Sell* | 1,032 | 27.50p | Automatic Execution |
15:24:28 - 11-Jul-25 |
Sell* | 65,000 | 27.3856p | Ordinary |
15:24:18 - 11-Jul-25 |
Buy* | 235 | 27.80p | Automatic Execution |
15:06:52 - 11-Jul-25 |
Buy* | 20 | 27.80p | SI Trade |
14:38:11 - 11-Jul-25 |
Sell* | 4,631 | 27.50p | Automatic Execution |
14:38:11 - 11-Jul-25 |
Sell* | 1 | 27.5175p | Ordinary |
14:36:08 - 11-Jul-25 |
Sell* | 455 | 27.64p | Ordinary |
14:14:51 - 11-Jul-25 |
Sell* | 1,911 | 27.50p | SI Trade |
14:11:08 - 11-Jul-25 |
Sell* | 1,706 | 27.50p | SI Trade |
14:03:49 - 11-Jul-25 |
Sell* | 39 | 27.5175p | Ordinary |
14:03:15 - 11-Jul-25 |
Sell* | 532 | 27.5175p | Ordinary |
14:02:58 - 11-Jul-25 |
Sell* | 1,409 | 27.50p | SI Trade |
13:58:07 - 11-Jul-25 |
Sell* | 1,137 | 27.50p | SI Trade |
13:46:52 - 11-Jul-25 |
Sell* | 990 | 27.50p | SI Trade |
13:38:00 - 11-Jul-25 |
Sell* | 911 | 27.50p | SI Trade |
13:33:45 - 11-Jul-25 |
Sell* | 911 | 27.50p | SI Trade |
13:31:13 - 11-Jul-25 |
Sell* | 911 | 27.50p | SI Trade |
13:31:13 - 11-Jul-25 |
Sell* | 911 | 27.50p | SI Trade |
13:31:12 - 11-Jul-25 |
Sell* | 911 | 27.50p | SI Trade |
13:31:12 - 11-Jul-25 |
Sell* | 801 | 27.50p | SI Trade |
13:27:15 - 11-Jul-25 |
Sell* | 801 | 27.50p | SI Trade |
13:27:15 - 11-Jul-25 |
Sell* | 786 | 27.50p | SI Trade |
13:26:38 - 11-Jul-25 |
Sell* | 697 | 27.50p | SI Trade |
13:22:26 - 11-Jul-25 |
Sell* | 16,191 | 27.50p | Ordinary |
13:04:57 - 11-Jul-25 |
Buy* | 4,545 | 27.70p | Automatic Execution |
13:03:21 - 11-Jul-25 |
Buy* | 5,155 | 27.70p | Automatic Execution |
13:03:21 - 11-Jul-25 |
Sell* | 3,210 | 27.50p | Automatic Execution |
13:03:21 - 11-Jul-25 |
Sell* | 41,790 | 27.50p | Automatic Execution |
13:03:21 - 11-Jul-25 |
Sell* | 958 | 27.50p | Automatic Execution |
13:03:21 - 11-Jul-25 |
Buy* | 14,795 | 27.55p | Automatic Execution |
13:03:02 - 11-Jul-25 |
Sell* | 3,205 | 27.55p | Automatic Execution |
13:03:02 - 11-Jul-25 |
Sell* | 9,000 | 27.55p | Automatic Execution |
13:03:02 - 11-Jul-25 |
Sell* | 27,459 | 27.5497p | Ordinary |
13:02:57 - 11-Jul-25 |
Sell* | 60,000 | 27.5358p | Ordinary |
13:02:42 - 11-Jul-25 |
Sell* | 3,000 | 27.80p | Automatic Execution |
13:02:24 - 11-Jul-25 |
Sell* | 280 | 27.80p | Automatic Execution |
13:02:23 - 11-Jul-25 |
Sell* | 42,000 | 27.80p | Automatic Execution |
13:02:23 - 11-Jul-25 |
Sell* | 16,562 | 27.82p | Ordinary |
13:02:18 - 11-Jul-25 |
Sell* | 9,636 | 27.82p | Ordinary |
13:01:47 - 11-Jul-25 |
Sell* | 7,413 | 27.82p | Ordinary |
13:01:19 - 11-Jul-25 |
Sell* | 2,241 | 27.82p | Ordinary |
12:45:27 - 11-Jul-25 |
Sell* | 5,751 | 27.96p | Ordinary |
12:43:54 - 11-Jul-25 |
Buy* | 5 | 28.20p | SI Trade |
12:20:31 - 11-Jul-25 |
Buy* | 5 | 28.20p | SI Trade |
12:20:31 - 11-Jul-25 |
Sell* | 3,524 | 28.03p | Ordinary |
11:41:19 - 11-Jul-25 |
Sell* | 42,280 | 27.80p | Automatic Execution |
11:19:32 - 11-Jul-25 |
Buy* | 87,867 | 28.00p | Ordinary |
11:19:01 - 11-Jul-25 |
Sell* | 2,607 | 28.00p | Automatic Execution |
11:18:47 - 11-Jul-25 |
Sell* | 42,280 | 28.00p | Automatic Execution |
11:18:47 - 11-Jul-25 |
Sell* | 4,680 | 28.015p | Ordinary |
10:59:14 - 11-Jul-25 |
Sell* | 476 | 28.015p | Ordinary |
10:47:16 - 11-Jul-25 |
Sell* | 35,000 | 28.02p | Ordinary |
09:54:18 - 11-Jul-25 |
Sell* | 8,000 | 28.00p | Ordinary |
09:32:35 - 11-Jul-25 |
Sell* | 3,528 | 28.00p | Ordinary |
09:32:02 - 11-Jul-25 |
Sell* | 1,000 | 27.83p | Ordinary |
08:15:55 - 11-Jul-25 |
Sell* | 5,030 | 27.80p | Automatic Execution |
08:10:32 - 11-Jul-25 |
Sell* | 37,250 | 27.80p | Automatic Execution |
08:10:32 - 11-Jul-25 |
Sell* | 37,250 | 27.8475p | Ordinary |
08:10:26 - 11-Jul-25 |
Sell* | 5,000 | 28.18p | Ordinary |
08:09:18 - 11-Jul-25 |
Buy* | 16 | 28.65p | SI Trade |
08:01:25 - 11-Jul-25 |
Buy* | 12 | 28.65p | SI Trade |
08:00:45 - 11-Jul-25 |
Buy* | 15 | 28.65p | SI Trade |
08:00:45 - 11-Jul-25 |
Buy* | 10,379 | 28.00p | Suspected BUY Trade |
16:35:25 - 10-Jul-25 |
Buy* | 21 | 28.10p | Automatic Execution |
16:26:21 - 10-Jul-25 |
Buy* | 44 | 28.10p | Automatic Execution |
16:26:21 - 10-Jul-25 |
Buy* | 9 | 28.10p | Automatic Execution |
16:24:20 - 10-Jul-25 |
Buy* | 21 | 28.10p | Automatic Execution |
16:24:20 - 10-Jul-25 |
Buy* | 98 | 28.10p | Automatic Execution |
16:23:47 - 10-Jul-25 |
Sell* | 10,000 | 27.821p | Ordinary |
16:23:46 - 10-Jul-25 |
Sell* | 2,000 | 27.876p | Ordinary |
16:22:32 - 10-Jul-25 |
Buy* | 143 | 28.10p | Automatic Execution |
16:20:23 - 10-Jul-25 |
Sell* | 1 | 27.80p | Automatic Execution |
16:19:58 - 10-Jul-25 |
Buy* | 23 | 28.10p | Automatic Execution |
16:19:57 - 10-Jul-25 |
Buy* | 18 | 28.10p | Automatic Execution |
16:19:57 - 10-Jul-25 |
Sell* | 5 | 27.8175p | Ordinary |
16:13:14 - 10-Jul-25 |
Sell* | 3,574 | 27.70p | SI Trade |
16:09:58 - 10-Jul-25 |
Sell* | 5,000 | 27.60p | SI Trade |
16:09:58 - 10-Jul-25 |
Sell* | 17,235 | 27.70p | Automatic Execution |
16:09:58 - 10-Jul-25 |
Sell* | 788 | 27.75p | Automatic Execution |
16:09:58 - 10-Jul-25 |
Sell* | 3,243 | 27.75p | Automatic Execution |
16:09:58 - 10-Jul-25 |
Sell* | 13,000 | 27.7386p | Ordinary |
16:09:35 - 10-Jul-25 |
Sell* | 438 | 27.75p | Automatic Execution |
15:48:19 - 10-Jul-25 |
Sell* | 7,765 | 27.70p | Automatic Execution |
15:30:56 - 10-Jul-25 |
Sell* | 887 | 27.75p | Automatic Execution |
15:30:56 - 10-Jul-25 |
Sell* | 3,218 | 27.75p | Automatic Execution |
15:30:56 - 10-Jul-25 |
Sell* | 9,109 | 27.74p | Ordinary |
15:30:50 - 10-Jul-25 |
Sell* | 3,420 | 27.60p | SI Trade |
15:11:05 - 10-Jul-25 |
Sell* | 13,383 | 27.70p | Automatic Execution |
15:11:05 - 10-Jul-25 |
Sell* | 10,347 | 27.70p | Automatic Execution |
15:10:51 - 10-Jul-25 |
Sell* | 11,270 | 27.70p | Automatic Execution |
15:10:50 - 10-Jul-25 |
Sell* | 8,706 | 27.60p | SI Trade |
15:09:35 - 10-Jul-25 |
Sell* | 1,183 | 27.60p | Automatic Execution |
15:09:35 - 10-Jul-25 |
Buy* | 1,183 | 27.85p | Automatic Execution |
15:09:35 - 10-Jul-25 |
Sell* | 25,000 | 27.60p | Automatic Execution |
15:09:35 - 10-Jul-25 |
Sell* | 2,900 | 27.65p | Automatic Execution |
15:09:35 - 10-Jul-25 |
Sell* | 4,292 | 27.65p | SI Trade |
15:09:23 - 10-Jul-25 |
Sell* | 5,329 | 27.65p | SI Trade |
15:09:23 - 10-Jul-25 |
Sell* | 1,562 | 27.65p | SI Trade |
15:09:23 - 10-Jul-25 |
Buy* | 479 | 27.925p | Suspected BUY Trade |
15:09:23 - 10-Jul-25 |
Sell* | 1,348 | 27.70p | Automatic Execution |
15:09:23 - 10-Jul-25 |
Sell* | 3,864 | 27.70p | Automatic Execution |
15:09:23 - 10-Jul-25 |
Sell* | 3,910 | 27.70p | Automatic Execution |
15:09:23 - 10-Jul-25 |
Sell* | 2,500 | 27.70p | SI Trade |
15:08:24 - 10-Jul-25 |
Sell* | 2,761 | 27.8175p | Ordinary |
15:04:32 - 10-Jul-25 |
Sell* | 6,043 | 27.80p | SI Trade |
15:03:02 - 10-Jul-25 |
Sell* | 1,431 | 27.8175p | Ordinary |
15:02:53 - 10-Jul-25 |
Buy* | 175 | 28.10p | Automatic Execution |
15:02:18 - 10-Jul-25 |
Buy* | 1,945 | 27.90p | Automatic Execution |
15:02:17 - 10-Jul-25 |
Buy* | 5,739 | 27.90p | Automatic Execution |
15:02:17 - 10-Jul-25 |
Buy* | 12 | 27.90p | Automatic Execution |
15:02:17 - 10-Jul-25 |
Buy* | 147 | 27.90p | Automatic Execution |
14:59:51 - 10-Jul-25 |
Buy* | 1,959 | 27.90p | Automatic Execution |
14:59:51 - 10-Jul-25 |
Sell* | 2,500 | 27.65p | SI Trade |
14:54:37 - 10-Jul-25 |
Buy* | 4 | 27.90p | Automatic Execution |
14:54:37 - 10-Jul-25 |
Buy* | 3 | 27.90p | SI Trade |
14:49:02 - 10-Jul-25 |
Buy* | 15 | 27.90p | Automatic Execution |
14:49:02 - 10-Jul-25 |
Buy* | 33 | 27.90p | Automatic Execution |
14:43:26 - 10-Jul-25 |
Buy* | 229 | 27.90p | Automatic Execution |
14:39:24 - 10-Jul-25 |
Buy* | 2,722 | 27.90p | Automatic Execution |
14:29:33 - 10-Jul-25 |
Sell* | 93 | 27.615p | Ordinary |
14:09:50 - 10-Jul-25 |
Buy* | 8 | 27.90p | SI Trade |
14:03:30 - 10-Jul-25 |
Buy* | 34 | 27.90p | SI Trade |
13:39:22 - 10-Jul-25 |
Sell* | 2,970 | 27.60p | Ordinary |
12:57:34 - 10-Jul-25 |
Sell* | 18,019 | 27.72p | Ordinary |
12:11:44 - 10-Jul-25 |
Sell* | 280 | 27.615p | Ordinary |
12:04:48 - 10-Jul-25 |
Sell* | 620 | 27.615p | Ordinary |
12:02:27 - 10-Jul-25 |
Sell* | 500 | 27.615p | Ordinary |
11:49:20 - 10-Jul-25 |
Sell* | 3,399 | 27.615p | Ordinary |
11:41:04 - 10-Jul-25 |
Sell* | 90 | 27.72p | Ordinary |
11:08:01 - 10-Jul-25 |
Sell* | 180 | 27.72p | Ordinary |
11:08:01 - 10-Jul-25 |
Sell* | 1,262 | 27.72p | Ordinary |
11:07:59 - 10-Jul-25 |
Sell* | 5,142 | 27.72p | Ordinary |
10:31:26 - 10-Jul-25 |
Sell* | 4,246 | 27.615p | Ordinary |
10:30:32 - 10-Jul-25 |
Sell* | 10,000 | 27.72p | Ordinary |
09:50:15 - 10-Jul-25 |
Sell* | 6,500 | 27.72p | Ordinary |
09:44:46 - 10-Jul-25 |
Sell* | 8,342 | 27.615p | Ordinary |
09:33:27 - 10-Jul-25 |
Sell* | 3,380 | 27.615p | Ordinary |
09:22:01 - 10-Jul-25 |
Buy* | 11,099 | 27.55p | Automatic Execution |
09:04:03 - 10-Jul-25 |
Sell* | 257 | 27.50p | Automatic Execution |
09:02:06 - 10-Jul-25 |
Sell* | 197 | 27.55p | Automatic Execution |
09:02:06 - 10-Jul-25 |
Sell* | 12,963 | 27.60p | Automatic Execution |
09:02:06 - 10-Jul-25 |
Sell* | 24,673 | 27.4482p | Ordinary |
09:01:58 - 10-Jul-25 |
Sell* | 2,822 | 27.70p | Ordinary |
09:01:11 - 10-Jul-25 |
Sell* | 274 | 27.6125p | Ordinary |
08:57:37 - 10-Jul-25 |
Buy* | 3,554 | 27.90p | Automatic Execution |
08:49:04 - 10-Jul-25 |
Buy* | 4 | 28.55p | SI Trade |
08:46:16 - 10-Jul-25 |
Sell* | 8,370 | 27.60p | SI Trade |
08:33:01 - 10-Jul-25 |
Sell* | 8,370 | 27.6225p | Ordinary |
08:32:57 - 10-Jul-25 |
Sell* | 9 | 27.6225p | Ordinary |
08:31:11 - 10-Jul-25 |
Sell* | 84,612 | 27.3295p | Negotiated Trade |
08:24:24 - 10-Jul-25 |
Sell* | 14 | 27.60p | SI Trade |
08:23:50 - 10-Jul-25 |
Sell* | 22 | 27.60p | SI Trade |
08:23:50 - 10-Jul-25 |
Sell* | 29,197 | 27.60p | Automatic Execution |
08:23:48 - 10-Jul-25 |
Sell* | 37,437 | 27.625p | Ordinary |
08:23:37 - 10-Jul-25 |
Buy* | 15,564 | 27.80p | Suspected BUY Trade |
16:35:13 - 09-Jul-25 |
Buy* | 10 | 28.00p | SI Trade |
16:29:25 - 09-Jul-25 |
Sell* | 3,300 | 27.55p | Automatic Execution |
16:24:18 - 09-Jul-25 |
Sell* | 3,300 | 27.55p | Automatic Execution |
16:24:10 - 09-Jul-25 |
Sell* | 1,736 | 27.55p | Automatic Execution |
16:24:10 - 09-Jul-25 |
Buy* | 1,736 | 27.75p | Automatic Execution |
16:24:06 - 09-Jul-25 |
Sell* | 3,800 | 27.55p | Automatic Execution |
16:24:06 - 09-Jul-25 |
Sell* | 1,560 | 27.55p | Automatic Execution |
16:24:06 - 09-Jul-25 |
Sell* | 26,815 | 27.55p | Ordinary |
16:24:03 - 09-Jul-25 |
Sell* | 10,000 | 27.5468p | Ordinary |
16:19:33 - 09-Jul-25 |
Sell* | 3,800 | 27.60p | Automatic Execution |
16:18:22 - 09-Jul-25 |