Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,058 29.00p Suspected BUY Trade
 16:35:04 - 08-Jan-26
Sell* 30,527 28.8403p Ordinary
 16:25:28 - 08-Jan-26
Sell* 1,401 29.037p Ordinary
 15:47:11 - 08-Jan-26
Buy* 33 29.70p SI Trade
 15:46:35 - 08-Jan-26
Sell* 867 29.048p Ordinary
 15:09:50 - 08-Jan-26
Buy* 5 29.65p SI Trade
 14:45:55 - 08-Jan-26
Sell* 43 28.987p Ordinary
 14:06:58 - 08-Jan-26
Sell* 15,006 28.865p Ordinary
 14:04:59 - 08-Jan-26
Sell* 1,789 28.987p Ordinary
 13:45:25 - 08-Jan-26
Sell* 3,645 28.987p Ordinary
 13:31:44 - 08-Jan-26
Sell* 3,753 29.1764p Ordinary
 13:21:19 - 08-Jan-26
Sell* 350 29.1825p Ordinary
 13:00:25 - 08-Jan-26
Buy* 1,631 29.30p Automatic Execution
 11:59:00 - 08-Jan-26
Sell* 579 28.861p Ordinary
 11:39:41 - 08-Jan-26
Sell* 45,000 28.6728p Ordinary
 11:29:43 - 08-Jan-26
Sell* 45,000 28.8496p Ordinary
 11:25:52 - 08-Jan-26
Sell* 2,424 28.849p Ordinary
 11:25:43 - 08-Jan-26
Sell* 1 29.15p Automatic Execution
 11:21:23 - 08-Jan-26
Sell* 311 29.195p Ordinary
 11:20:18 - 08-Jan-26
Sell* 5 29.25p SI Trade
 11:20:17 - 08-Jan-26
Sell* 1 29.15p Automatic Execution
 11:19:22 - 08-Jan-26
Sell* 1,392 29.15p Automatic Execution
 11:19:22 - 08-Jan-26
Sell* 10,000 29.15p Ordinary
 10:07:06 - 08-Jan-26
Sell* 15,000 29.1393p Ordinary
 10:03:56 - 08-Jan-26
Buy* 10,000 29.3493p Ordinary
 09:48:35 - 08-Jan-26
Sell* 10,927 29.2829p Ordinary
 09:40:19 - 08-Jan-26
Sell* 2,067 29.249p Ordinary
 09:19:55 - 08-Jan-26
Sell* 2 29.285p Ordinary
 09:05:54 - 08-Jan-26
Sell* 1,276 29.325p SI Trade
 09:04:08 - 08-Jan-26
Buy* 20 29.90p SI Trade
 09:00:17 - 08-Jan-26
Sell* 1,074 29.375p SI Trade
 08:47:23 - 08-Jan-26
Sell* 1,350 29.282p Ordinary
 08:01:43 - 08-Jan-26
Buy* 9 30.00p SI Trade
 08:00:00 - 08-Jan-26
Buy* 3 30.00p SI Trade
 08:00:00 - 08-Jan-26
Buy* 86,290 29.10p Suspected BUY Trade
 16:35:14 - 07-Jan-26
Sell* 450 29.404p Ordinary
 16:01:30 - 07-Jan-26
Sell* 90 29.565p Ordinary
 15:54:15 - 07-Jan-26
Sell* 2,500 29.56p Ordinary
 15:54:02 - 07-Jan-26
Sell* 2,500 29.56p Ordinary
 15:50:52 - 07-Jan-26
Sell* 3 29.35p SI Trade
 15:47:16 - 07-Jan-26
Sell* 1 29.35p SI Trade
 15:47:16 - 07-Jan-26
Sell* 16,000 29.30p Automatic Execution
 15:47:16 - 07-Jan-26
Sell* 3,570 29.35p Automatic Execution
 15:47:16 - 07-Jan-26
Sell* 4,080 29.35p Automatic Execution
 15:47:16 - 07-Jan-26
Buy* 1,143 29.60p Automatic Execution
 15:36:35 - 07-Jan-26
Sell* 349 29.366p Ordinary
 15:23:13 - 07-Jan-26
Sell* 13,504 29.30p Ordinary
 15:17:11 - 07-Jan-26
Buy* 6 29.60p SI Trade
 14:59:45 - 07-Jan-26
Sell* 13,634 29.339p Ordinary
 14:44:38 - 07-Jan-26
Sell* 1,610 29.4329p Ordinary
 14:43:31 - 07-Jan-26
Sell* 30 29.435p Ordinary
 14:29:36 - 07-Jan-26
Buy* 673 29.70p SI Trade
 14:28:00 - 07-Jan-26
Buy* 15,000 29.473p Ordinary
 13:30:21 - 07-Jan-26
Sell* 4,086 29.30p Automatic Execution
 12:54:23 - 07-Jan-26
Sell* 5,173 29.30p Automatic Execution
 12:51:40 - 07-Jan-26
Sell* 25,000 29.25p Automatic Execution
 12:51:40 - 07-Jan-26
Sell* 32,071 29.2845p Ordinary
 12:51:24 - 07-Jan-26
Sell* 580 29.3025p Ordinary
 12:48:00 - 07-Jan-26
Sell* 17,186 29.289p Ordinary
 12:20:27 - 07-Jan-26
Sell* 7,809 29.30p Automatic Execution
 11:59:37 - 07-Jan-26
Sell* 20,439 29.30p Automatic Execution
 11:59:37 - 07-Jan-26
Sell* 16,258 29.2565p Ordinary
 11:59:22 - 07-Jan-26
Sell* 2,425 29.2723p Ordinary
 11:57:06 - 07-Jan-26
Sell* 34 29.2725p Ordinary
 11:25:33 - 07-Jan-26
Sell* 4,519 29.30p Automatic Execution
 11:19:05 - 07-Jan-26
Sell* 20,000 29.3068p Ordinary
 11:18:54 - 07-Jan-26
Buy* 3 29.95p SI Trade
 11:18:12 - 07-Jan-26
Sell* 13,500 29.2947p Ordinary
 11:01:44 - 07-Jan-26
Sell* 34 29.2675p Ordinary
 10:42:39 - 07-Jan-26
Sell* 1,627 29.2225p Ordinary
 10:40:38 - 07-Jan-26
Sell* 2,038 29.267p Ordinary
 10:11:54 - 07-Jan-26
Buy* 2,149 29.10p Automatic Execution
 10:07:38 - 07-Jan-26
Sell* 5,212 29.10p Automatic Execution
 09:56:31 - 07-Jan-26
Sell* 4,431 29.1375p Ordinary
 09:56:12 - 07-Jan-26
Sell* 492 29.2117p Ordinary
 09:52:49 - 07-Jan-26
Sell* 1,555 29.2117p Ordinary
 09:39:41 - 07-Jan-26
Sell* 85 29.185p Ordinary
 09:30:22 - 07-Jan-26
Sell* 8,600 29.10p Ordinary
 09:26:01 - 07-Jan-26
Sell* 1,713 29.184p Ordinary
 09:18:10 - 07-Jan-26
Sell* 24,220 29.0393p Ordinary
 09:02:52 - 07-Jan-26
Sell* 24 29.30p Automatic Execution
 08:53:06 - 07-Jan-26
Sell* 44,049 29.10p Automatic Execution
 08:34:37 - 07-Jan-26
Sell* 4,827 29.30p Automatic Execution
 08:34:37 - 07-Jan-26
Sell* 50,000 29.1254p Ordinary
 08:34:29 - 07-Jan-26
Sell* 3,500 29.30p SI Trade
 08:33:25 - 07-Jan-26
Buy* 8 29.45p SI Trade
 08:33:25 - 07-Jan-26
Sell* 536 29.30p SI Trade
 08:33:25 - 07-Jan-26
Buy* 3 29.45p SI Trade
 08:33:25 - 07-Jan-26
Sell* 5,173 29.30p Automatic Execution
 08:33:25 - 07-Jan-26
Sell* 20 29.121p Ordinary
 08:31:05 - 07-Jan-26
Sell* 129 29.2575p Ordinary
 08:30:10 - 07-Jan-26
Sell* 44 29.2715p Ordinary
 08:26:37 - 07-Jan-26
Sell* 32,605 29.1715p Ordinary
 08:09:20 - 07-Jan-26
Sell* 3 29.10p SI Trade
 08:08:13 - 07-Jan-26
Sell* 281 29.10p Automatic Execution
 08:03:52 - 07-Jan-26
Sell* 20,329 29.1455p Ordinary
 08:00:32 - 07-Jan-26
Buy* 55 28.60p Automatic Execution
 08:00:22 - 07-Jan-26
Sell* 1,851 29.25p Automatic Execution
 16:35:21 - 06-Jan-26
Sell* 2,131 29.25p Automatic Execution
 16:35:21 - 06-Jan-26
Buy* 19,263 29.25p Suspected BUY Trade
 16:35:21 - 06-Jan-26
Buy* 35 29.30p Automatic Execution
 16:24:22 - 06-Jan-26
Sell* 1 29.15p Automatic Execution
 16:22:43 - 06-Jan-26
Sell* 12,300 29.2175p Ordinary
 16:20:54 - 06-Jan-26
Buy* 25 29.30p Automatic Execution
 16:18:20 - 06-Jan-26
Sell* 86 29.159p Ordinary
 16:14:53 - 06-Jan-26
Buy* 16 29.30p Automatic Execution
 16:13:53 - 06-Jan-26
Buy* 25 29.30p Automatic Execution
 16:04:42 - 06-Jan-26
Sell* 1,711 29.2173p Ordinary
 16:03:46 - 06-Jan-26
Buy* 31 29.30p Automatic Execution
 15:57:05 - 06-Jan-26
Sell* 80 29.1725p Ordinary
 15:18:53 - 06-Jan-26
Sell* 5,000 29.1725p Ordinary
 14:59:59 - 06-Jan-26
Unknown* 28,458 29.25p Ordinary
 14:56:41 - 06-Jan-26
Sell* 2,806 29.15p Automatic Execution
 14:41:27 - 06-Jan-26
Sell* 65 29.15p Automatic Execution
 14:41:27 - 06-Jan-26
Buy* 31 29.35p Automatic Execution
 14:32:00 - 06-Jan-26
Buy* 31 29.35p Automatic Execution
 14:13:43 - 06-Jan-26
Sell* 46 29.18p Ordinary
 14:08:40 - 06-Jan-26
Sell* 50 29.18p Ordinary
 14:03:48 - 06-Jan-26
Buy* 2,227 29.35p SI Trade
 13:48:23 - 06-Jan-26
Buy* 31 29.35p Automatic Execution
 13:43:17 - 06-Jan-26
Sell* 6 29.25p Automatic Execution
 13:17:16 - 06-Jan-26
Sell* 6,554 29.25p Automatic Execution
 13:17:16 - 06-Jan-26
Sell* 3,446 29.25p Automatic Execution
 13:17:16 - 06-Jan-26
Sell* 20,000 29.294p Ordinary
 13:12:47 - 06-Jan-26
Buy* 31 29.45p Automatic Execution
 13:07:09 - 06-Jan-26
Buy* 205 29.45p SI Trade
 12:57:00 - 06-Jan-26
Sell* 26 29.25p SI Trade
 12:38:41 - 06-Jan-26
Sell* 6,554 29.25p Automatic Execution
 12:38:41 - 06-Jan-26
Buy* 2,158 29.40p SI Trade
 11:58:23 - 06-Jan-26
Sell* 700 29.205p Ordinary
 11:36:16 - 06-Jan-26
Sell* 632 29.205p Ordinary
 11:36:09 - 06-Jan-26
Sell* 2,982 29.205p Ordinary
 11:25:02 - 06-Jan-26
Sell* 2,000 29.2053p Ordinary
 10:21:29 - 06-Jan-26
Buy* 2,110 29.40p SI Trade
 10:11:03 - 06-Jan-26
Sell* 683 29.30p Automatic Execution
 09:11:43 - 06-Jan-26
Buy* 20,696 29.45p Automatic Execution
 09:10:55 - 06-Jan-26
Buy* 2,763 29.25p Automatic Execution
 09:10:55 - 06-Jan-26
Sell* 2,783 29.172p Ordinary
 09:01:41 - 06-Jan-26
Sell* 10,000 29.20p Automatic Execution
 08:40:30 - 06-Jan-26
Sell* 25,000 29.20p Automatic Execution
 08:40:30 - 06-Jan-26
Sell* 14,500 29.298p Ordinary
 08:39:22 - 06-Jan-26
Sell* 3,500 29.3225p Ordinary
 08:34:32 - 06-Jan-26
Sell* 25,000 29.20p Automatic Execution
 08:33:28 - 06-Jan-26
Sell* 4 29.347p Ordinary
 08:18:42 - 06-Jan-26
Buy* 44 29.50p SI Trade
 08:15:04 - 06-Jan-26
Sell* 26,983 29.25p Uncrossing Trade
 16:35:12 - 05-Jan-26
Sell* 1 29.35p Automatic Execution
 16:27:40 - 05-Jan-26
Sell* 3,000 29.50p Automatic Execution
 16:27:36 - 05-Jan-26
Sell* 8,454 29.50p Automatic Execution
 16:27:36 - 05-Jan-26
Sell* 65,000 29.528p Ordinary
 16:26:03 - 05-Jan-26
Sell* 6,000 29.696p Ordinary
 16:05:11 - 05-Jan-26
Sell* 8,122 29.50p Automatic Execution
 16:03:14 - 05-Jan-26
Sell* 25,000 29.50p Automatic Execution
 16:03:14 - 05-Jan-26
Sell* 29,622 29.532p Ordinary
 16:03:04 - 05-Jan-26
Sell* 6 29.544p Ordinary
 15:28:54 - 05-Jan-26
Sell* 380 29.544p Ordinary
 15:23:48 - 05-Jan-26
Buy* 17 29.90p SI Trade
 15:23:48 - 05-Jan-26
Sell* 512 29.4215p Ordinary
 15:21:46 - 05-Jan-26
Sell* 2,000 29.425p Ordinary
 14:54:22 - 05-Jan-26
Sell* 8 29.55p SI Trade
 14:48:15 - 05-Jan-26
Sell* 3 29.55p SI Trade
 14:48:15 - 05-Jan-26
Sell* 20,038 29.2952p Ordinary
 14:37:58 - 05-Jan-26
Sell* 41 29.295p Ordinary
 14:10:23 - 05-Jan-26
Sell* 43 29.295p Ordinary
 14:10:18 - 05-Jan-26
Sell* 2,805 29.2952p Ordinary
 14:01:00 - 05-Jan-26
Sell* 2,730 29.2952p Ordinary
 13:57:44 - 05-Jan-26
Sell* 8,000 29.397p Ordinary
 13:51:10 - 05-Jan-26
Sell* 3,806 29.25p Automatic Execution
 13:32:14 - 05-Jan-26
Sell* 6,250 29.4456p Ordinary
 13:00:26 - 05-Jan-26
Sell* 10,613 29.285p Ordinary
 12:27:08 - 05-Jan-26
Sell* 6,880 29.305p Ordinary
 12:24:42 - 05-Jan-26
Sell* 464 29.495p Ordinary
 12:18:16 - 05-Jan-26
Buy* 4,445 29.65p Automatic Execution
 12:15:11 - 05-Jan-26
Sell* 1,355 29.2675p Ordinary
 12:03:52 - 05-Jan-26
Sell* 1,045 29.4205p Ordinary
 11:54:27 - 05-Jan-26
Sell* 1,029 29.25p Automatic Execution
 11:40:24 - 05-Jan-26
Sell* 9 29.25p Automatic Execution
 11:40:24 - 05-Jan-26
Sell* 737 29.25p SI Trade
 11:39:18 - 05-Jan-26
Sell* 9,000 29.25p Automatic Execution
 11:39:18 - 05-Jan-26
Sell* 25,000 29.25p Automatic Execution
 11:39:18 - 05-Jan-26
Sell* 25,258 29.302p Ordinary
 11:39:08 - 05-Jan-26
Sell* 1,406 29.3482p Ordinary
 11:38:54 - 05-Jan-26
Sell* 4,000 29.5685p Ordinary
 11:20:39 - 05-Jan-26
Sell* 4,093 29.5678p Ordinary
 10:56:24 - 05-Jan-26
Sell* 4,842 29.5685p Ordinary
 10:47:17 - 05-Jan-26
Sell* 2,269 29.3475p Ordinary
 10:44:55 - 05-Jan-26
Sell* 14 29.5685p Ordinary
 10:33:16 - 05-Jan-26
Sell* 2,508 29.5685p Ordinary
 10:15:42 - 05-Jan-26
Sell* 3,334 29.3475p Ordinary
 09:48:17 - 05-Jan-26
Sell* 3,200 29.3475p Ordinary
 09:46:19 - 05-Jan-26
Sell* 1,750 29.5678p Ordinary
 09:36:10 - 05-Jan-26
Sell* 25,000 29.40p Automatic Execution
 09:04:52 - 05-Jan-26
Sell* 17,937 29.465p Ordinary
 09:04:46 - 05-Jan-26
Unknown* 139,838 29.30p Ordinary
 09:00:34 - 05-Jan-26
Sell* 20 29.436p Ordinary
 08:56:48 - 05-Jan-26
Sell* 766 29.645p Ordinary
 08:55:28 - 05-Jan-26
Unknown* 72 29.40p OTC Trade
 08:51:13 - 05-Jan-26
Unknown* 31 29.40p OTC Trade
 08:51:13 - 05-Jan-26
Unknown* 22 29.40p OTC Trade
 08:51:13 - 05-Jan-26
Unknown* 23 29.40p OTC Trade
 08:51:13 - 05-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52