| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,372 | 37.14p | Ordinary |
13:05:05 - 09-May-25 |
| Buy* | 4,583 | 37.09p | Ordinary |
13:03:06 - 09-May-25 |
| Buy* | 8,074 | 37.152p | Ordinary |
12:58:28 - 09-May-25 |
| Buy* | 6,200 | 37.15p | Automatic Execution |
12:50:40 - 09-May-25 |
| Sell* | 3 | 36.842p | Ordinary |
12:50:35 - 09-May-25 |
| Buy* | 53,571 | 37.3083p | Ordinary |
12:50:34 - 09-May-25 |
| Buy* | 8,073 | 37.108p | Ordinary |
12:50:22 - 09-May-25 |
| Buy* | 10,762 | 37.1292p | Ordinary |
12:44:26 - 09-May-25 |
| Buy* | 1,338 | 37.06p | Ordinary |
12:43:40 - 09-May-25 |
| Buy* | 20,000 | 36.9978p | Ordinary |
12:42:38 - 09-May-25 |
| Buy* | 10,000 | 37.005p | Ordinary |
12:40:57 - 09-May-25 |
| Sell* | 24,948 | 36.9155p | Ordinary |
12:39:57 - 09-May-25 |
| Sell* | 139 | 36.80p | SI Trade |
12:39:37 - 09-May-25 |
| Sell* | 29,263 | 37.0275p | Ordinary |
12:39:24 - 09-May-25 |
| Sell* | 5,947 | 37.06p | Ordinary |
12:36:41 - 09-May-25 |
| Sell* | 889 | 36.875p | Ordinary |
12:34:39 - 09-May-25 |
| Buy* | 5,000 | 37.498p | Ordinary |
12:32:26 - 09-May-25 |
| Sell* | 50,000 | 37.228p | Ordinary |
12:32:23 - 09-May-25 |
| Sell* | 11,590 | 37.154p | Ordinary |
12:32:05 - 09-May-25 |
| Sell* | 26,488 | 37.3466p | Ordinary |
12:31:08 - 09-May-25 |
| Buy* | 33 | 37.50p | Automatic Execution |
12:30:55 - 09-May-25 |
| Buy* | 37 | 37.35p | Automatic Execution |
12:26:48 - 09-May-25 |
| Buy* | 10,000 | 37.315p | Ordinary |
12:26:35 - 09-May-25 |
| Buy* | 13,442 | 37.174p | Ordinary |
12:21:46 - 09-May-25 |
| Sell* | 20 | 36.60p | SI Trade |
12:19:59 - 09-May-25 |
| Sell* | 10 | 36.70p | SI Trade |
12:19:00 - 09-May-25 |
| Sell* | 113 | 36.70p | SI Trade |
12:19:00 - 09-May-25 |
| Buy* | 13,420 | 37.227p | Ordinary |
12:15:40 - 09-May-25 |
| Buy* | 2 | 37.70p | SI Trade |
12:15:40 - 09-May-25 |
| Buy* | 1,329 | 37.232p | Ordinary |
12:12:42 - 09-May-25 |
| Buy* | 266 | 37.40p | SI Trade |
12:12:34 - 09-May-25 |
| Buy* | 1,866 | 37.30p | SI Trade |
12:12:21 - 09-May-25 |
| Buy* | 39 | 37.05p | Automatic Execution |
12:12:18 - 09-May-25 |
| Sell* | 5,213 | 36.9655p | Ordinary |
12:10:29 - 09-May-25 |
| Sell* | 50 | 36.9655p | Ordinary |
12:10:29 - 09-May-25 |
| Buy* | 7,792 | 37.00p | Automatic Execution |
12:10:28 - 09-May-25 |
| Buy* | 11,614 | 36.95p | Automatic Execution |
12:10:28 - 09-May-25 |
| Buy* | 9,738 | 36.95p | Automatic Execution |
12:10:28 - 09-May-25 |
| Buy* | 1,500 | 36.80p | Automatic Execution |
12:10:28 - 09-May-25 |
| Buy* | 25,000 | 36.8853p | Ordinary |
12:10:22 - 09-May-25 |
| Buy* | 16,325 | 36.695p | Ordinary |
12:09:03 - 09-May-25 |
| Buy* | 15,000 | 36.5765p | Ordinary |
12:06:27 - 09-May-25 |
| Buy* | 1,356 | 36.5765p | Ordinary |
12:06:20 - 09-May-25 |
| Sell* | 25,000 | 36.517p | Ordinary |
12:05:29 - 09-May-25 |
| Buy* | 2,370 | 36.65p | Ordinary |
12:04:52 - 09-May-25 |
| Unknown* | 2,370 | 36.65p | OTC Trade |
12:04:52 - 09-May-25 |
| Sell* | 2,295 | 36.35p | Ordinary |
12:04:04 - 09-May-25 |
| Sell* | 25,000 | 36.25p | Ordinary |
12:04:01 - 09-May-25 |
| Sell* | 5,000 | 36.00p | SI Trade |
11:59:45 - 09-May-25 |
| Sell* | 10 | 36.00p | SI Trade |
11:59:45 - 09-May-25 |
| Sell* | 165 | 36.00p | SI Trade |
11:59:45 - 09-May-25 |
| Sell* | 40 | 35.90p | SI Trade |
11:58:17 - 09-May-25 |
| Buy* | 14,230 | 36.00p | Automatic Execution |
11:58:07 - 09-May-25 |
| Buy* | 5,770 | 36.00p | Automatic Execution |
11:58:07 - 09-May-25 |
| Buy* | 20,000 | 35.90p | Automatic Execution |
11:58:07 - 09-May-25 |
| Buy* | 40,000 | 35.896p | Ordinary |
11:58:03 - 09-May-25 |
| Buy* | 46 | 35.65p | Automatic Execution |
11:56:57 - 09-May-25 |
| Buy* | 10,000 | 35.635p | Ordinary |
11:56:36 - 09-May-25 |
| Buy* | 20,896 | 35.8675p | Ordinary |
11:52:06 - 09-May-25 |
| Buy* | 9,055 | 35.60p | Automatic Execution |
11:13:53 - 09-May-25 |
| Buy* | 24 | 35.60p | Automatic Execution |
11:13:53 - 09-May-25 |
| Buy* | 1,940 | 35.50p | Automatic Execution |
11:13:52 - 09-May-25 |
| Buy* | 26 | 35.50p | Automatic Execution |
11:13:52 - 09-May-25 |
| Unknown* | 70,219 | 35.745p | Negotiated Trade |
11:13:30 - 09-May-25 |
| Buy* | 5 | 35.50p | Automatic Execution |
11:01:36 - 09-May-25 |
| Buy* | 1,283 | 35.50p | SI Trade |
11:01:18 - 09-May-25 |
| Buy* | 128 | 35.44p | Ordinary |
10:54:23 - 09-May-25 |
| Buy* | 300 | 35.50p | SI Trade |
10:46:18 - 09-May-25 |
| Buy* | 500 | 35.50p | SI Trade |
10:46:18 - 09-May-25 |
| Buy* | 70 | 35.50p | SI Trade |
10:27:28 - 09-May-25 |
| Sell* | 288 | 35.154p | Ordinary |
10:24:07 - 09-May-25 |
| Buy* | 18,335 | 35.45p | Ordinary |
10:23:04 - 09-May-25 |
| Buy* | 2,822 | 35.43p | Ordinary |
10:18:02 - 09-May-25 |
| Buy* | 787 | 35.45p | Ordinary |
10:10:59 - 09-May-25 |
| Buy* | 2,000 | 35.45p | Ordinary |
10:09:18 - 09-May-25 |
| Buy* | 2,500 | 35.35p | Ordinary |
10:04:55 - 09-May-25 |
| Buy* | 2,000 | 35.35p | Ordinary |
10:03:50 - 09-May-25 |
| Buy* | 1,794 | 35.40p | Automatic Execution |
09:59:59 - 09-May-25 |
| Buy* | 4,450 | 35.209p | Ordinary |
09:52:37 - 09-May-25 |
| Buy* | 8,000 | 35.1936p | Ordinary |
09:42:19 - 09-May-25 |
| Buy* | 19,000 | 35.194p | Ordinary |
09:37:14 - 09-May-25 |
| Buy* | 5,674 | 35.1766p | Ordinary |
09:32:22 - 09-May-25 |
| Sell* | 20,000 | 35.1304p | Ordinary |
09:24:11 - 09-May-25 |
| Buy* | 8,000 | 35.177p | Ordinary |
09:23:29 - 09-May-25 |
| Buy* | 283 | 35.222p | Ordinary |
09:16:19 - 09-May-25 |
| Buy* | 10,000 | 35.355p | Ordinary |
09:15:17 - 09-May-25 |
| Unknown* | 12,741 | 35.175p | Ordinary |
09:15:13 - 09-May-25 |
| Buy* | 562 | 35.478p | Ordinary |
09:07:24 - 09-May-25 |
| Buy* | 1,399 | 35.37p | Ordinary |
09:04:28 - 09-May-25 |
| Buy* | 1,403 | 35.34p | Ordinary |
09:02:45 - 09-May-25 |
| Buy* | 5,500 | 35.45p | Ordinary |
09:01:07 - 09-May-25 |
| Buy* | 6,340 | 35.281p | Ordinary |
09:00:37 - 09-May-25 |
| Buy* | 32,000 | 35.3043p | Ordinary |
08:58:12 - 09-May-25 |
| Sell* | 1,283 | 35.20p | Automatic Execution |
08:53:48 - 09-May-25 |
| Sell* | 965 | 35.20p | Automatic Execution |
08:53:48 - 09-May-25 |
| Sell* | 14,093 | 35.45p | Ordinary |
08:52:00 - 09-May-25 |
| Sell* | 60 | 35.502p | Ordinary |
08:49:21 - 09-May-25 |
| Buy* | 30,000 | 35.4525p | Ordinary |
08:48:11 - 09-May-25 |
| Sell* | 16,000 | 35.24p | Ordinary |
08:46:20 - 09-May-25 |
| Sell* | 4,000 | 35.18p | Ordinary |
08:45:52 - 09-May-25 |
| Sell* | 500 | 34.949p | Ordinary |
08:42:15 - 09-May-25 |
| Buy* | 1 | 35.50p | Ordinary |
08:34:09 - 09-May-25 |
| Buy* | 5 | 35.50p | Ordinary |
08:30:24 - 09-May-25 |
| Buy* | 4,208 | 35.55p | Ordinary |
08:25:40 - 09-May-25 |
| Sell* | 2,275 | 35.337p | Ordinary |
08:11:37 - 09-May-25 |
| Buy* | 2,168 | 35.3918p | Ordinary |
08:11:29 - 09-May-25 |
| Buy* | 15,000 | 35.3918p | Ordinary |
08:11:29 - 09-May-25 |
| Buy* | 22,000 | 35.3918p | Ordinary |
08:11:29 - 09-May-25 |
| Buy* | 7,000 | 35.3918p | Ordinary |
08:11:28 - 09-May-25 |
| Sell* | 100 | 35.00p | SI Trade |
08:11:28 - 09-May-25 |
| Buy* | 5,571 | 35.70p | Ordinary |
08:11:25 - 09-May-25 |
| Buy* | 11,200 | 35.73p | Ordinary |
08:08:57 - 09-May-25 |
| Sell* | 10,000 | 35.314p | Ordinary |
08:08:31 - 09-May-25 |
| Sell* | 10,000 | 35.314p | Ordinary |
08:08:30 - 09-May-25 |
| Sell* | 12,560 | 35.31p | Ordinary |
08:07:57 - 09-May-25 |
| Sell* | 25,000 | 35.31p | Ordinary |
08:07:01 - 09-May-25 |
| Buy* | 7,500 | 35.376p | Ordinary |
08:05:34 - 09-May-25 |
| Buy* | 15,000 | 35.6775p | Ordinary |
08:03:28 - 09-May-25 |
| Buy* | 15,000 | 35.50p | Ordinary |
08:02:54 - 09-May-25 |
| Buy* | 20,000 | 35.64p | Ordinary |
08:02:06 - 09-May-25 |
| Sell* | 1 | 34.758p | Ordinary |
08:02:06 - 09-May-25 |
| Sell* | 12,560 | 35.00p | Ordinary |
08:01:49 - 09-May-25 |
| Sell* | 16,000 | 35.00p | Ordinary |
08:01:49 - 09-May-25 |
| Buy* | 4,055 | 35.00p | Automatic Execution |
08:01:48 - 09-May-25 |
| Buy* | 10,714 | 34.955p | Ordinary |
08:01:37 - 09-May-25 |
| Sell* | 1 | 34.649p | Ordinary |
08:01:03 - 09-May-25 |
| Buy* | 1,566 | 35.00p | Automatic Execution |
08:00:47 - 09-May-25 |
| Buy* | 10,000 | 34.90p | Automatic Execution |
08:00:47 - 09-May-25 |
| Buy* | 14,379 | 35.00p | Automatic Execution |
08:00:47 - 09-May-25 |
| Buy* | 25,000 | 34.906p | Ordinary |
08:00:42 - 09-May-25 |
| Buy* | 531 | 34.50p | Automatic Execution |
16:37:09 - 08-May-25 |
| Buy* | 20,737 | 34.50p | Suspected BUY Trade |
16:35:27 - 08-May-25 |
| Sell* | 1,415 | 34.70p | Ordinary |
16:22:40 - 08-May-25 |
| Buy* | 10,000 | 34.89p | Ordinary |
16:20:53 - 08-May-25 |
| Buy* | 5,000 | 34.48p | Ordinary |
16:18:38 - 08-May-25 |
| Buy* | 40,000 | 34.59p | Ordinary |
16:12:30 - 08-May-25 |
| Buy* | 1,908 | 34.65p | Automatic Execution |
16:11:57 - 08-May-25 |
| Buy* | 17 | 34.60p | Automatic Execution |
16:07:50 - 08-May-25 |
| Buy* | 6,430 | 34.4767p | Ordinary |
16:06:57 - 08-May-25 |
| Buy* | 3,000 | 34.43p | Ordinary |
16:05:24 - 08-May-25 |
| Sell* | 15,143 | 34.3658p | Ordinary |
16:00:43 - 08-May-25 |
| Buy* | 14,352 | 34.8375p | Ordinary |
15:55:40 - 08-May-25 |
| Buy* | 100 | 34.75p | SI Trade |
15:55:26 - 08-May-25 |
| Sell* | 603 | 34.45p | SI Trade |
15:47:37 - 08-May-25 |
| Sell* | 16,527 | 34.40p | Automatic Execution |
15:47:21 - 08-May-25 |
| Sell* | 3,989 | 34.40p | Automatic Execution |
15:47:17 - 08-May-25 |
| Sell* | 8,756 | 34.60p | Automatic Execution |
15:47:14 - 08-May-25 |
| Sell* | 3,233 | 34.65p | Automatic Execution |
15:47:11 - 08-May-25 |
| Buy* | 15 | 35.00p | SI Trade |
15:47:07 - 08-May-25 |
| Sell* | 200 | 34.60p | SI Trade |
15:47:07 - 08-May-25 |
| Sell* | 6,244 | 34.60p | Automatic Execution |
15:47:07 - 08-May-25 |
| Sell* | 6,000 | 34.65p | Automatic Execution |
15:47:07 - 08-May-25 |
| Buy* | 15,000 | 34.8597p | Ordinary |
15:28:32 - 08-May-25 |
| Sell* | 15,777 | 34.6505p | Ordinary |
15:22:31 - 08-May-25 |
| Sell* | 1,970 | 34.727p | Ordinary |
15:01:45 - 08-May-25 |
| Buy* | 36,583 | 34.842p | Ordinary |
15:01:02 - 08-May-25 |
| Buy* | 803 | 34.828p | Ordinary |
15:00:27 - 08-May-25 |
| Buy* | 4,000 | 34.86p | Ordinary |
14:42:52 - 08-May-25 |
| Buy* | 10,000 | 34.958p | Ordinary |
14:41:05 - 08-May-25 |
| Buy* | 5,900 | 34.95p | Automatic Execution |
14:40:43 - 08-May-25 |
| Buy* | 20,000 | 34.92p | Ordinary |
14:40:37 - 08-May-25 |
| Sell* | 30,134 | 34.9804p | Ordinary |
14:33:15 - 08-May-25 |
| Buy* | 5,666 | 35.2343p | Ordinary |
14:30:39 - 08-May-25 |
| Buy* | 10,784 | 35.235p | Ordinary |
14:28:36 - 08-May-25 |
| Sell* | 28 | 34.9875p | Ordinary |
14:21:50 - 08-May-25 |
| Buy* | 28,380 | 35.1933p | Ordinary |
14:21:23 - 08-May-25 |
| Sell* | 27 | 34.9875p | Ordinary |
14:19:46 - 08-May-25 |
| Buy* | 5,000 | 35.194p | Ordinary |
14:12:11 - 08-May-25 |
| Sell* | 1,496 | 34.98p | Ordinary |
14:11:35 - 08-May-25 |
| Buy* | 20,000 | 35.1992p | Ordinary |
14:05:46 - 08-May-25 |
| Buy* | 8,522 | 35.20p | Ordinary |
14:05:31 - 08-May-25 |
| Buy* | 6,509 | 35.1891p | Ordinary |
14:03:06 - 08-May-25 |
| Buy* | 35,613 | 34.987p | Ordinary |
14:02:34 - 08-May-25 |
| Sell* | 39,905 | 34.9307p | Ordinary |
13:58:38 - 08-May-25 |
| Sell* | 14,305 | 34.982p | Ordinary |
13:57:20 - 08-May-25 |
| Buy* | 710 | 35.0693p | Ordinary |
13:56:49 - 08-May-25 |
| Buy* | 1,600 | 35.35p | SI Trade |
13:56:05 - 08-May-25 |
| Sell* | 378 | 34.70p | SI Trade |
13:53:50 - 08-May-25 |
| Buy* | 20,000 | 35.131p | Ordinary |
13:53:50 - 08-May-25 |
| Buy* | 10,000 | 35.07p | Ordinary |
13:53:38 - 08-May-25 |
| Buy* | 5,977 | 35.0495p | Ordinary |
13:49:51 - 08-May-25 |
| Buy* | 2,500 | 35.20p | Automatic Execution |
13:49:51 - 08-May-25 |
| Buy* | 5,794 | 34.9476p | Ordinary |
13:45:10 - 08-May-25 |
| Buy* | 2,842 | 35.035p | Ordinary |
13:37:46 - 08-May-25 |
| Buy* | 4,000 | 35.05p | Ordinary |
13:33:49 - 08-May-25 |
| Buy* | 30,000 | 35.095p | Ordinary |
13:33:12 - 08-May-25 |
| Buy* | 10,000 | 35.0605p | Ordinary |
13:32:09 - 08-May-25 |
| Sell* | 10 | 34.65p | SI Trade |
13:31:37 - 08-May-25 |
| Buy* | 20,000 | 34.90p | Ordinary |
13:31:28 - 08-May-25 |
| Buy* | 859 | 34.90p | Ordinary |
13:28:50 - 08-May-25 |
| Buy* | 6 | 35.00p | SI Trade |
13:25:28 - 08-May-25 |
| Buy* | 5,000 | 34.816p | Ordinary |
13:25:26 - 08-May-25 |
| Buy* | 2,846 | 34.958p | Ordinary |
13:15:33 - 08-May-25 |
| Sell* | 50 | 34.65p | SI Trade |
13:15:21 - 08-May-25 |
| Buy* | 3,172 | 34.80p | Automatic Execution |
13:15:21 - 08-May-25 |
| Buy* | 1,439 | 34.7429p | Ordinary |
13:14:54 - 08-May-25 |
| Buy* | 4,000 | 34.7429p | Ordinary |
13:13:14 - 08-May-25 |
| Buy* | 576 | 34.72p | Ordinary |
13:12:42 - 08-May-25 |
| Buy* | 28 | 34.80p | SI Trade |
13:11:37 - 08-May-25 |
| Buy* | 553 | 34.758p | Ordinary |
13:09:00 - 08-May-25 |