| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,917 | 34.00p | Suspected BUY Trade |
16:35:24 - 16-Apr-25 |
| Sell* | 25,000 | 33.693p | Ordinary |
16:29:45 - 16-Apr-25 |
| Unknown* | 100,000 | 33.68p | Ordinary |
16:16:47 - 16-Apr-25 |
| Sell* | 5,659 | 33.50p | Automatic Execution |
16:13:24 - 16-Apr-25 |
| Sell* | 5,000 | 33.50p | Automatic Execution |
16:13:24 - 16-Apr-25 |
| Sell* | 500 | 33.50p | SI Trade |
16:11:58 - 16-Apr-25 |
| Unknown* | 89,234 | 32.9703p | Negotiated Trade |
16:04:18 - 16-Apr-25 |
| Sell* | 2,642 | 33.35p | Automatic Execution |
16:04:02 - 16-Apr-25 |
| Sell* | 10,000 | 33.52p | Ordinary |
15:57:27 - 16-Apr-25 |
| Sell* | 15,322 | 33.2867p | Ordinary |
15:55:11 - 16-Apr-25 |
| Sell* | 11 | 33.25p | SI Trade |
15:54:43 - 16-Apr-25 |
| Buy* | 610 | 33.90p | SI Trade |
15:49:33 - 16-Apr-25 |
| Sell* | 4,574 | 33.3207p | Ordinary |
15:49:03 - 16-Apr-25 |
| Sell* | 2,945 | 33.52p | Ordinary |
15:45:57 - 16-Apr-25 |
| Sell* | 3,000 | 33.52p | Ordinary |
15:44:38 - 16-Apr-25 |
| Sell* | 6,000 | 33.52p | Ordinary |
15:34:26 - 16-Apr-25 |
| Sell* | 3,891 | 33.5374p | Ordinary |
15:34:14 - 16-Apr-25 |
| Sell* | 499 | 33.50p | Automatic Execution |
15:23:54 - 16-Apr-25 |
| Buy* | 1 | 33.50p | Automatic Execution |
15:23:41 - 16-Apr-25 |
| Buy* | 1 | 33.50p | Automatic Execution |
15:21:16 - 16-Apr-25 |
| Buy* | 17,964 | 33.40p | Ordinary |
15:19:40 - 16-Apr-25 |
| Sell* | 310 | 33.124p | Ordinary |
15:11:16 - 16-Apr-25 |
| Sell* | 499 | 33.50p | Automatic Execution |
15:10:42 - 16-Apr-25 |
| Sell* | 8,901 | 33.55p | Automatic Execution |
15:10:42 - 16-Apr-25 |
| Sell* | 467 | 33.50p | SI Trade |
15:10:25 - 16-Apr-25 |
| Buy* | 1 | 33.50p | Automatic Execution |
15:10:24 - 16-Apr-25 |
| Sell* | 145 | 33.00p | SI Trade |
15:10:18 - 16-Apr-25 |
| Buy* | 20,000 | 33.20p | Automatic Execution |
15:10:17 - 16-Apr-25 |
| Sell* | 3 | 32.70p | SI Trade |
15:10:15 - 16-Apr-25 |
| Buy* | 4,708 | 33.15p | Automatic Execution |
15:10:15 - 16-Apr-25 |
| Buy* | 60,000 | 33.15p | Ordinary |
14:59:15 - 16-Apr-25 |
| Buy* | 9,033 | 33.00p | Ordinary |
14:55:44 - 16-Apr-25 |
| Buy* | 12,121 | 33.00p | Ordinary |
14:53:38 - 16-Apr-25 |
| Buy* | 25,000 | 32.9055p | Ordinary |
14:42:58 - 16-Apr-25 |
| Sell* | 1,000 | 32.7274p | Ordinary |
14:42:25 - 16-Apr-25 |
| Sell* | 647 | 32.612p | Ordinary |
14:42:12 - 16-Apr-25 |
| Sell* | 60 | 32.50p | SI Trade |
14:33:48 - 16-Apr-25 |
| Buy* | 10,000 | 32.6208p | Ordinary |
14:32:42 - 16-Apr-25 |
| Sell* | 501 | 32.15p | Automatic Execution |
14:29:10 - 16-Apr-25 |
| Buy* | 1 | 32.50p | Automatic Execution |
14:28:58 - 16-Apr-25 |
| Sell* | 2,404 | 32.20p | Ordinary |
14:28:51 - 16-Apr-25 |
| Sell* | 700 | 32.104p | Ordinary |
14:17:30 - 16-Apr-25 |
| Buy* | 1,054 | 32.20p | Ordinary |
14:14:32 - 16-Apr-25 |
| Sell* | 35 | 31.834p | Ordinary |
14:12:27 - 16-Apr-25 |
| Buy* | 2,170 | 32.20p | Ordinary |
14:07:29 - 16-Apr-25 |
| Sell* | 638 | 31.834p | Ordinary |
14:05:45 - 16-Apr-25 |
| Sell* | 11,644 | 31.878p | Ordinary |
13:59:11 - 16-Apr-25 |
| Buy* | 1 | 32.50p | Automatic Execution |
13:51:23 - 16-Apr-25 |
| Buy* | 7,906 | 32.20p | Ordinary |
13:51:12 - 16-Apr-25 |
| Sell* | 11 | 31.80p | SI Trade |
13:38:02 - 16-Apr-25 |
| Sell* | 6,120 | 31.9365p | Ordinary |
13:37:53 - 16-Apr-25 |
| Buy* | 6,190 | 32.189p | Ordinary |
13:34:54 - 16-Apr-25 |
| Sell* | 103 | 31.70p | SI Trade |
13:17:57 - 16-Apr-25 |
| Sell* | 2,707 | 31.70p | Automatic Execution |
13:17:57 - 16-Apr-25 |
| Sell* | 16,500 | 31.70p | Automatic Execution |
13:17:57 - 16-Apr-25 |
| Sell* | 6,887 | 31.983p | Ordinary |
13:17:06 - 16-Apr-25 |
| Sell* | 3,501 | 31.992p | Ordinary |
13:10:37 - 16-Apr-25 |
| Sell* | 29,043 | 31.70p | Ordinary |
13:01:42 - 16-Apr-25 |
| Sell* | 17,485 | 31.993p | Ordinary |
12:52:15 - 16-Apr-25 |
| Sell* | 5,524 | 32.022p | Ordinary |
12:39:54 - 16-Apr-25 |
| Sell* | 4,059 | 32.022p | Ordinary |
12:39:53 - 16-Apr-25 |
| Sell* | 4 | 31.70p | SI Trade |
12:39:10 - 16-Apr-25 |
| Sell* | 32,195 | 32.20p | Ordinary |
12:29:44 - 16-Apr-25 |
| Sell* | 3,590 | 32.2013p | Ordinary |
12:29:11 - 16-Apr-25 |
| Sell* | 1,261 | 31.70p | SI Trade |
12:29:04 - 16-Apr-25 |
| Sell* | 20 | 31.70p | SI Trade |
12:29:04 - 16-Apr-25 |
| Sell* | 15,000 | 32.20p | Ordinary |
12:18:55 - 16-Apr-25 |
| Sell* | 75 | 32.20p | Ordinary |
12:17:47 - 16-Apr-25 |
| Buy* | 24 | 32.675p | Ordinary |
12:03:54 - 16-Apr-25 |
| Sell* | 2,124 | 32.218p | Ordinary |
11:57:54 - 16-Apr-25 |
| Sell* | 1,331 | 32.218p | Ordinary |
11:57:50 - 16-Apr-25 |
| Buy* | 12,000 | 32.6375p | Ordinary |
11:53:38 - 16-Apr-25 |
| Sell* | 1 | 31.60p | SI Trade |
11:34:31 - 16-Apr-25 |
| Sell* | 5 | 31.65p | SI Trade |
11:34:21 - 16-Apr-25 |
| Sell* | 5 | 31.60p | SI Trade |
11:34:11 - 16-Apr-25 |
| Sell* | 5 | 31.55p | SI Trade |
11:33:59 - 16-Apr-25 |
| Sell* | 5 | 31.55p | SI Trade |
11:33:49 - 16-Apr-25 |
| Sell* | 5 | 31.65p | SI Trade |
11:33:39 - 16-Apr-25 |
| Sell* | 5 | 31.65p | SI Trade |
11:33:29 - 16-Apr-25 |
| Sell* | 5 | 31.55p | SI Trade |
11:33:23 - 16-Apr-25 |
| Sell* | 5 | 31.60p | SI Trade |
11:33:13 - 16-Apr-25 |
| Sell* | 5 | 31.55p | SI Trade |
11:33:02 - 16-Apr-25 |
| Sell* | 3 | 31.65p | SI Trade |
11:33:00 - 16-Apr-25 |
| Sell* | 5 | 31.60p | SI Trade |
11:33:00 - 16-Apr-25 |
| Sell* | 3 | 31.50p | SI Trade |
11:32:49 - 16-Apr-25 |
| Sell* | 1 | 31.45p | SI Trade |
11:32:28 - 16-Apr-25 |
| Buy* | 318 | 32.55p | Ordinary |
11:31:06 - 16-Apr-25 |
| Sell* | 5 | 31.40p | SI Trade |
11:30:58 - 16-Apr-25 |
| Sell* | 5 | 31.45p | SI Trade |
11:30:55 - 16-Apr-25 |
| Sell* | 5 | 31.40p | SI Trade |
11:30:43 - 16-Apr-25 |
| Sell* | 5 | 31.40p | SI Trade |
11:30:22 - 16-Apr-25 |
| Sell* | 3 | 31.40p | SI Trade |
11:29:52 - 16-Apr-25 |
| Sell* | 1 | 31.40p | SI Trade |
11:29:42 - 16-Apr-25 |
| Buy* | 13 | 32.95p | SI Trade |
11:29:42 - 16-Apr-25 |
| Sell* | 5 | 31.40p | SI Trade |
11:28:41 - 16-Apr-25 |
| Sell* | 3 | 31.40p | SI Trade |
11:28:40 - 16-Apr-25 |
| Sell* | 1 | 31.45p | SI Trade |
11:28:39 - 16-Apr-25 |
| Sell* | 5 | 31.40p | SI Trade |
11:27:27 - 16-Apr-25 |
| Sell* | 5 | 31.45p | SI Trade |
11:27:17 - 16-Apr-25 |
| Sell* | 5 | 31.40p | SI Trade |
11:27:07 - 16-Apr-25 |
| Sell* | 5 | 31.40p | SI Trade |
11:26:56 - 16-Apr-25 |
| Sell* | 5 | 31.40p | SI Trade |
11:26:36 - 16-Apr-25 |
| Sell* | 5 | 31.45p | SI Trade |
11:26:33 - 16-Apr-25 |
| Sell* | 5 | 31.40p | SI Trade |
11:26:25 - 16-Apr-25 |
| Sell* | 5 | 31.40p | SI Trade |
11:26:15 - 16-Apr-25 |
| Sell* | 3 | 31.45p | SI Trade |
11:25:55 - 16-Apr-25 |
| Sell* | 1 | 31.40p | SI Trade |
11:25:45 - 16-Apr-25 |
| Sell* | 1 | 31.40p | SI Trade |
11:24:28 - 16-Apr-25 |
| Buy* | 20,000 | 32.00p | Automatic Execution |
11:24:28 - 16-Apr-25 |
| Buy* | 4,059 | 31.9285p | Ordinary |
11:24:23 - 16-Apr-25 |
| Buy* | 5,710 | 32.00p | Ordinary |
11:22:47 - 16-Apr-25 |
| Buy* | 1,528 | 31.9285p | Ordinary |
11:22:03 - 16-Apr-25 |
| Sell* | 4,472 | 31.5307p | Ordinary |
11:14:17 - 16-Apr-25 |
| Sell* | 2,793 | 31.5554p | Ordinary |
11:11:58 - 16-Apr-25 |
| Buy* | 15,632 | 31.985p | Ordinary |
11:11:49 - 16-Apr-25 |
| Buy* | 40,000 | 32.00p | Ordinary |
11:07:35 - 16-Apr-25 |
| Sell* | 7 | 31.20p | SI Trade |
10:54:28 - 16-Apr-25 |
| Buy* | 10,000 | 31.9168p | Ordinary |
10:53:48 - 16-Apr-25 |
| Sell* | 20 | 31.10p | SI Trade |
10:52:28 - 16-Apr-25 |
| Unknown* | 117 | 32.00p | OTC Trade |
10:50:28 - 16-Apr-25 |
| Buy* | 614 | 31.923p | Ordinary |
10:48:24 - 16-Apr-25 |
| Buy* | 565 | 31.9285p | Ordinary |
10:41:33 - 16-Apr-25 |
| Sell* | 1 | 31.40p | SI Trade |
10:38:28 - 16-Apr-25 |
| Sell* | 10,000 | 31.615p | Ordinary |
10:38:11 - 16-Apr-25 |
| Sell* | 3 | 31.50p | SI Trade |
10:31:26 - 16-Apr-25 |
| Sell* | 1 | 31.45p | SI Trade |
10:31:26 - 16-Apr-25 |
| Buy* | 25,000 | 31.9612p | Ordinary |
10:29:37 - 16-Apr-25 |
| Buy* | 4,221 | 31.483p | Ordinary |
10:29:37 - 16-Apr-25 |
| Buy* | 2,976 | 31.75p | Automatic Execution |
10:29:34 - 16-Apr-25 |
| Buy* | 25,000 | 31.7156p | Ordinary |
10:29:14 - 16-Apr-25 |
| Buy* | 10,079 | 31.60p | Automatic Execution |
10:28:45 - 16-Apr-25 |
| Buy* | 21,910 | 31.55p | Automatic Execution |
10:28:45 - 16-Apr-25 |
| Buy* | 8,011 | 31.55p | Automatic Execution |
10:28:45 - 16-Apr-25 |
| Buy* | 799 | 31.49p | Ordinary |
10:25:22 - 16-Apr-25 |
| Sell* | 25,000 | 31.1133p | Ordinary |
10:19:30 - 16-Apr-25 |
| Buy* | 35,932 | 31.327p | Ordinary |
10:18:12 - 16-Apr-25 |
| Buy* | 4,816 | 31.55p | Automatic Execution |
10:18:02 - 16-Apr-25 |
| Sell* | 1,224 | 31.2755p | Ordinary |
10:17:53 - 16-Apr-25 |
| Buy* | 16,500 | 31.55p | Automatic Execution |
10:17:53 - 16-Apr-25 |
| Buy* | 25,415 | 31.43p | Ordinary |
10:17:14 - 16-Apr-25 |
| Buy* | 22,191 | 31.49p | Ordinary |
10:16:56 - 16-Apr-25 |
| Buy* | 25,327 | 31.54p | Ordinary |
10:14:17 - 16-Apr-25 |
| Buy* | 5,000 | 31.00p | Automatic Execution |
10:14:09 - 16-Apr-25 |
| Buy* | 16,500 | 30.95p | Automatic Execution |
10:14:09 - 16-Apr-25 |
| Buy* | 22,570 | 30.9608p | Ordinary |
10:13:57 - 16-Apr-25 |
| Buy* | 10,000 | 30.842p | Ordinary |
10:04:12 - 16-Apr-25 |
| Sell* | 6,000 | 30.55p | Ordinary |
09:49:23 - 16-Apr-25 |
| Sell* | 6,000 | 30.05p | Ordinary |
09:49:13 - 16-Apr-25 |
| Buy* | 1,129 | 31.20p | Ordinary |
09:35:11 - 16-Apr-25 |
| Buy* | 16,096 | 31.063p | Ordinary |
09:35:03 - 16-Apr-25 |
| Sell* | 3,764 | 30.575p | Ordinary |
09:18:15 - 16-Apr-25 |
| Buy* | 100 | 31.277p | Ordinary |
09:14:13 - 16-Apr-25 |
| Buy* | 10,000 | 31.15p | Ordinary |
09:10:19 - 16-Apr-25 |
| Buy* | 3,836 | 31.175p | Ordinary |
09:09:15 - 16-Apr-25 |
| Buy* | 1,069 | 31.131p | Ordinary |
09:05:04 - 16-Apr-25 |
| Buy* | 911 | 30.45p | Automatic Execution |
09:03:50 - 16-Apr-25 |
| Buy* | 35,310 | 30.05p | Automatic Execution |
09:03:47 - 16-Apr-25 |
| Buy* | 3 | 30.15p | Automatic Execution |
09:03:20 - 16-Apr-25 |
| Buy* | 14,687 | 30.15p | Automatic Execution |
09:03:20 - 16-Apr-25 |
| Buy* | 795 | 30.89p | Ordinary |
09:01:06 - 16-Apr-25 |
| Buy* | 5,524 | 30.70p | Ordinary |
08:41:48 - 16-Apr-25 |
| Buy* | 4,221 | 30.70p | Ordinary |
08:41:29 - 16-Apr-25 |
| Buy* | 40,000 | 30.8624p | Ordinary |
08:41:25 - 16-Apr-25 |
| Buy* | 10,000 | 30.70p | Ordinary |
08:40:38 - 16-Apr-25 |
| Buy* | 15,000 | 30.25p | Automatic Execution |
08:40:02 - 16-Apr-25 |
| Buy* | 5,000 | 30.25p | Automatic Execution |
08:39:57 - 16-Apr-25 |
| Buy* | 24 | 31.20p | SI Trade |
08:32:23 - 16-Apr-25 |
| Sell* | 5,000 | 30.218p | Ordinary |
08:28:00 - 16-Apr-25 |
| Buy* | 30,000 | 30.71p | Ordinary |
08:19:18 - 16-Apr-25 |
| Buy* | 50,000 | 30.801p | Ordinary |
08:18:59 - 16-Apr-25 |
| Buy* | 80,000 | 30.575p | Ordinary |
08:18:39 - 16-Apr-25 |
| Buy* | 8 | 30.85p | SI Trade |
08:12:26 - 16-Apr-25 |
| Sell* | 1,063 | 29.634p | Ordinary |
08:07:45 - 16-Apr-25 |
| Sell* | 23,591 | 29.637p | Ordinary |
08:03:12 - 16-Apr-25 |
| Buy* | 11,255 | 30.65p | Suspected BUY Trade |
16:35:28 - 15-Apr-25 |
| Sell* | 4,000 | 30.29p | Ordinary |
16:29:36 - 15-Apr-25 |
| Buy* | 4,071 | 30.50p | Automatic Execution |
16:26:13 - 15-Apr-25 |
| Sell* | 19,848 | 30.23p | Ordinary |
16:26:01 - 15-Apr-25 |
| Buy* | 2,000 | 30.4784p | Ordinary |
16:21:09 - 15-Apr-25 |
| Buy* | 8,276 | 30.464p | Ordinary |
16:20:41 - 15-Apr-25 |
| Sell* | 8,355 | 30.2363p | Ordinary |
16:19:28 - 15-Apr-25 |
| Buy* | 16,000 | 30.3707p | Ordinary |
16:16:32 - 15-Apr-25 |
| Sell* | 77 | 30.10p | Automatic Execution |
16:15:28 - 15-Apr-25 |
| Buy* | 44,779 | 30.00p | Automatic Execution |
16:15:28 - 15-Apr-25 |
| Unknown* | 115,400 | 29.9725p | Ordinary |
16:14:58 - 15-Apr-25 |
| Sell* | 3,351 | 29.95p | SI Trade |
16:04:29 - 15-Apr-25 |
| Buy* | 68 | 29.97p | Ordinary |
15:57:56 - 15-Apr-25 |
| Sell* | 734 | 29.604p | Ordinary |
15:55:33 - 15-Apr-25 |
| Buy* | 62,712 | 29.9956p | Ordinary |
15:46:13 - 15-Apr-25 |
| Sell* | 16,500 | 29.595p | Ordinary |
15:45:35 - 15-Apr-25 |
| Sell* | 500 | 29.56p | Ordinary |
15:41:29 - 15-Apr-25 |
| Unknown* | 100,783 | 30.00p | Ordinary |
15:40:29 - 15-Apr-25 |
| Buy* | 3,600 | 29.95p | Automatic Execution |
15:37:46 - 15-Apr-25 |
| Buy* | 10,000 | 29.785p | Ordinary |
15:37:06 - 15-Apr-25 |
| Sell* | 14,349 | 30.00p | Automatic Execution |
15:37:05 - 15-Apr-25 |
| Sell* | 3,601 | 30.20p | Automatic Execution |
15:33:10 - 15-Apr-25 |
| Sell* | 5,307 | 30.20p | Automatic Execution |
15:33:10 - 15-Apr-25 |
| Sell* | 19 | 30.05p | SI Trade |
15:30:36 - 15-Apr-25 |
| Sell* | 15,147 | 30.2025p | Ordinary |
15:22:56 - 15-Apr-25 |
| Sell* | 3,170 | 30.202p | Ordinary |
15:07:29 - 15-Apr-25 |