Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 28.18p Ordinary
 08:09:18 - 11-Jul-25
Buy* 16 28.65p SI Trade
 08:01:25 - 11-Jul-25
Buy* 12 28.65p SI Trade
 08:00:45 - 11-Jul-25
Buy* 15 28.65p SI Trade
 08:00:45 - 11-Jul-25
Buy* 10,379 28.00p Suspected BUY Trade
 16:35:25 - 10-Jul-25
Buy* 21 28.10p Automatic Execution
 16:26:21 - 10-Jul-25
Buy* 44 28.10p Automatic Execution
 16:26:21 - 10-Jul-25
Buy* 9 28.10p Automatic Execution
 16:24:20 - 10-Jul-25
Buy* 21 28.10p Automatic Execution
 16:24:20 - 10-Jul-25
Buy* 98 28.10p Automatic Execution
 16:23:47 - 10-Jul-25
Sell* 10,000 27.821p Ordinary
 16:23:46 - 10-Jul-25
Sell* 2,000 27.876p Ordinary
 16:22:32 - 10-Jul-25
Buy* 143 28.10p Automatic Execution
 16:20:23 - 10-Jul-25
Sell* 1 27.80p Automatic Execution
 16:19:58 - 10-Jul-25
Buy* 23 28.10p Automatic Execution
 16:19:57 - 10-Jul-25
Buy* 18 28.10p Automatic Execution
 16:19:57 - 10-Jul-25
Sell* 5 27.8175p Ordinary
 16:13:14 - 10-Jul-25
Sell* 3,574 27.70p SI Trade
 16:09:58 - 10-Jul-25
Sell* 5,000 27.60p SI Trade
 16:09:58 - 10-Jul-25
Sell* 17,235 27.70p Automatic Execution
 16:09:58 - 10-Jul-25
Sell* 788 27.75p Automatic Execution
 16:09:58 - 10-Jul-25
Sell* 3,243 27.75p Automatic Execution
 16:09:58 - 10-Jul-25
Sell* 13,000 27.7386p Ordinary
 16:09:35 - 10-Jul-25
Sell* 438 27.75p Automatic Execution
 15:48:19 - 10-Jul-25
Sell* 7,765 27.70p Automatic Execution
 15:30:56 - 10-Jul-25
Sell* 887 27.75p Automatic Execution
 15:30:56 - 10-Jul-25
Sell* 3,218 27.75p Automatic Execution
 15:30:56 - 10-Jul-25
Sell* 9,109 27.74p Ordinary
 15:30:50 - 10-Jul-25
Sell* 3,420 27.60p SI Trade
 15:11:05 - 10-Jul-25
Sell* 13,383 27.70p Automatic Execution
 15:11:05 - 10-Jul-25
Sell* 10,347 27.70p Automatic Execution
 15:10:51 - 10-Jul-25
Sell* 11,270 27.70p Automatic Execution
 15:10:50 - 10-Jul-25
Sell* 8,706 27.60p SI Trade
 15:09:35 - 10-Jul-25
Sell* 1,183 27.60p Automatic Execution
 15:09:35 - 10-Jul-25
Buy* 1,183 27.85p Automatic Execution
 15:09:35 - 10-Jul-25
Sell* 25,000 27.60p Automatic Execution
 15:09:35 - 10-Jul-25
Sell* 2,900 27.65p Automatic Execution
 15:09:35 - 10-Jul-25
Sell* 4,292 27.65p SI Trade
 15:09:23 - 10-Jul-25
Sell* 5,329 27.65p SI Trade
 15:09:23 - 10-Jul-25
Sell* 1,562 27.65p SI Trade
 15:09:23 - 10-Jul-25
Buy* 479 27.925p Suspected BUY Trade
 15:09:23 - 10-Jul-25
Sell* 1,348 27.70p Automatic Execution
 15:09:23 - 10-Jul-25
Sell* 3,864 27.70p Automatic Execution
 15:09:23 - 10-Jul-25
Sell* 3,910 27.70p Automatic Execution
 15:09:23 - 10-Jul-25
Sell* 2,500 27.70p SI Trade
 15:08:24 - 10-Jul-25
Sell* 2,761 27.8175p Ordinary
 15:04:32 - 10-Jul-25
Sell* 6,043 27.80p SI Trade
 15:03:02 - 10-Jul-25
Sell* 1,431 27.8175p Ordinary
 15:02:53 - 10-Jul-25
Buy* 175 28.10p Automatic Execution
 15:02:18 - 10-Jul-25
Buy* 1,945 27.90p Automatic Execution
 15:02:17 - 10-Jul-25
Buy* 5,739 27.90p Automatic Execution
 15:02:17 - 10-Jul-25
Buy* 12 27.90p Automatic Execution
 15:02:17 - 10-Jul-25
Buy* 147 27.90p Automatic Execution
 14:59:51 - 10-Jul-25
Buy* 1,959 27.90p Automatic Execution
 14:59:51 - 10-Jul-25
Sell* 2,500 27.65p SI Trade
 14:54:37 - 10-Jul-25
Buy* 4 27.90p Automatic Execution
 14:54:37 - 10-Jul-25
Buy* 3 27.90p SI Trade
 14:49:02 - 10-Jul-25
Buy* 15 27.90p Automatic Execution
 14:49:02 - 10-Jul-25
Buy* 33 27.90p Automatic Execution
 14:43:26 - 10-Jul-25
Buy* 229 27.90p Automatic Execution
 14:39:24 - 10-Jul-25
Buy* 2,722 27.90p Automatic Execution
 14:29:33 - 10-Jul-25
Sell* 93 27.615p Ordinary
 14:09:50 - 10-Jul-25
Buy* 8 27.90p SI Trade
 14:03:30 - 10-Jul-25
Buy* 34 27.90p SI Trade
 13:39:22 - 10-Jul-25
Sell* 2,970 27.60p Ordinary
 12:57:34 - 10-Jul-25
Sell* 18,019 27.72p Ordinary
 12:11:44 - 10-Jul-25
Sell* 280 27.615p Ordinary
 12:04:48 - 10-Jul-25
Sell* 620 27.615p Ordinary
 12:02:27 - 10-Jul-25
Sell* 500 27.615p Ordinary
 11:49:20 - 10-Jul-25
Sell* 3,399 27.615p Ordinary
 11:41:04 - 10-Jul-25
Sell* 90 27.72p Ordinary
 11:08:01 - 10-Jul-25
Sell* 180 27.72p Ordinary
 11:08:01 - 10-Jul-25
Sell* 1,262 27.72p Ordinary
 11:07:59 - 10-Jul-25
Sell* 5,142 27.72p Ordinary
 10:31:26 - 10-Jul-25
Sell* 4,246 27.615p Ordinary
 10:30:32 - 10-Jul-25
Sell* 10,000 27.72p Ordinary
 09:50:15 - 10-Jul-25
Sell* 6,500 27.72p Ordinary
 09:44:46 - 10-Jul-25
Sell* 8,342 27.615p Ordinary
 09:33:27 - 10-Jul-25
Sell* 3,380 27.615p Ordinary
 09:22:01 - 10-Jul-25
Buy* 11,099 27.55p Automatic Execution
 09:04:03 - 10-Jul-25
Sell* 257 27.50p Automatic Execution
 09:02:06 - 10-Jul-25
Sell* 197 27.55p Automatic Execution
 09:02:06 - 10-Jul-25
Sell* 12,963 27.60p Automatic Execution
 09:02:06 - 10-Jul-25
Sell* 24,673 27.4482p Ordinary
 09:01:58 - 10-Jul-25
Sell* 2,822 27.70p Ordinary
 09:01:11 - 10-Jul-25
Sell* 274 27.6125p Ordinary
 08:57:37 - 10-Jul-25
Buy* 3,554 27.90p Automatic Execution
 08:49:04 - 10-Jul-25
Buy* 4 28.55p SI Trade
 08:46:16 - 10-Jul-25
Sell* 8,370 27.60p SI Trade
 08:33:01 - 10-Jul-25
Sell* 8,370 27.6225p Ordinary
 08:32:57 - 10-Jul-25
Sell* 9 27.6225p Ordinary
 08:31:11 - 10-Jul-25
Sell* 84,612 27.3295p Negotiated Trade
 08:24:24 - 10-Jul-25
Sell* 14 27.60p SI Trade
 08:23:50 - 10-Jul-25
Sell* 22 27.60p SI Trade
 08:23:50 - 10-Jul-25
Sell* 29,197 27.60p Automatic Execution
 08:23:48 - 10-Jul-25
Sell* 37,437 27.625p Ordinary
 08:23:37 - 10-Jul-25
Buy* 15,564 27.80p Suspected BUY Trade
 16:35:13 - 09-Jul-25
Buy* 10 28.00p SI Trade
 16:29:25 - 09-Jul-25
Sell* 3,300 27.55p Automatic Execution
 16:24:18 - 09-Jul-25
Sell* 3,300 27.55p Automatic Execution
 16:24:10 - 09-Jul-25
Sell* 1,736 27.55p Automatic Execution
 16:24:10 - 09-Jul-25
Buy* 1,736 27.75p Automatic Execution
 16:24:06 - 09-Jul-25
Sell* 3,800 27.55p Automatic Execution
 16:24:06 - 09-Jul-25
Sell* 1,560 27.55p Automatic Execution
 16:24:06 - 09-Jul-25
Sell* 26,815 27.55p Ordinary
 16:24:03 - 09-Jul-25
Sell* 10,000 27.5468p Ordinary
 16:19:33 - 09-Jul-25
Sell* 3,800 27.60p Automatic Execution
 16:18:22 - 09-Jul-25
Sell* 3,800 27.60p Automatic Execution
 16:18:17 - 09-Jul-25
Buy* 1,395 27.85p Automatic Execution
 16:18:17 - 09-Jul-25
Buy* 25 27.85p SI Trade
 16:14:46 - 09-Jul-25
Sell* 11,295 27.50p Automatic Execution
 15:54:54 - 09-Jul-25
Sell* 2,860 27.55p Automatic Execution
 15:54:54 - 09-Jul-25
Buy* 8,912 27.55p Automatic Execution
 15:54:54 - 09-Jul-25
Buy* 17,923 27.55p Automatic Execution
 15:54:54 - 09-Jul-25
Sell* 4,365 27.55p Automatic Execution
 15:54:54 - 09-Jul-25
Buy* 4,365 27.75p Automatic Execution
 15:54:54 - 09-Jul-25
Sell* 10,006 27.55p Automatic Execution
 15:54:54 - 09-Jul-25
Sell* 3,238 27.55p Automatic Execution
 15:54:54 - 09-Jul-25
Sell* 25,000 27.544p Ordinary
 15:54:45 - 09-Jul-25
Sell* 1,255 27.5675p Ordinary
 15:53:09 - 09-Jul-25
Sell* 72,194 27.69p Ordinary
 15:52:18 - 09-Jul-25
Sell* 172 27.55p Automatic Execution
 15:45:33 - 09-Jul-25
Sell* 9,400 27.5675p Ordinary
 15:35:45 - 09-Jul-25
Sell* 1 27.5675p Ordinary
 15:32:04 - 09-Jul-25
Sell* 3,410 27.60p Automatic Execution
 15:17:51 - 09-Jul-25
Sell* 2,149 27.60p Automatic Execution
 15:17:51 - 09-Jul-25
Sell* 10,000 27.57p Ordinary
 14:50:24 - 09-Jul-25
Sell* 1 27.57p Ordinary
 14:42:03 - 09-Jul-25
Sell* 27,000 27.55p SI Trade
 14:25:15 - 09-Jul-25
Sell* 15,700 27.5622p Ordinary
 14:25:08 - 09-Jul-25
Sell* 8,000 27.68p Ordinary
 14:23:19 - 09-Jul-25
Sell* 10,000 27.634p Ordinary
 14:23:18 - 09-Jul-25
Sell* 1,017 27.68p Ordinary
 14:21:14 - 09-Jul-25
Sell* 27 27.71p Ordinary
 14:09:21 - 09-Jul-25
Sell* 85 27.5225p Ordinary
 13:51:49 - 09-Jul-25
Sell* 1,047 27.50p SI Trade
 13:48:16 - 09-Jul-25
Sell* 4,132 27.68p Ordinary
 13:38:15 - 09-Jul-25
Buy* 1,529 27.80p Automatic Execution
 13:12:57 - 09-Jul-25
Buy* 80 27.80p Automatic Execution
 13:12:57 - 09-Jul-25
Buy* 163 27.80p Automatic Execution
 13:11:00 - 09-Jul-25
Buy* 52 27.80p SI Trade
 12:58:03 - 09-Jul-25
Sell* 23,272 27.50p Ordinary
 12:49:50 - 09-Jul-25
Buy* 6,341 27.60p Automatic Execution
 12:29:02 - 09-Jul-25
Buy* 5,000 27.60p Automatic Execution
 12:29:02 - 09-Jul-25
Buy* 5,000 27.60p Automatic Execution
 12:29:02 - 09-Jul-25
Sell* 1,280 27.50p Automatic Execution
 12:27:59 - 09-Jul-25
Sell* 14,534 27.50p Automatic Execution
 12:27:59 - 09-Jul-25
Sell* 25,000 27.4835p Ordinary
 12:27:53 - 09-Jul-25
Buy* 3,545 27.75p Automatic Execution
 12:23:29 - 09-Jul-25
Buy* 268 27.80p Automatic Execution
 12:23:18 - 09-Jul-25
Sell* 8,000 27.515p Ordinary
 11:55:08 - 09-Jul-25
Sell* 7,104 27.589p Ordinary
 11:51:59 - 09-Jul-25
Sell* 2,871 27.515p Ordinary
 11:42:18 - 09-Jul-25
Sell* 10,270 27.5225p Ordinary
 11:24:56 - 09-Jul-25
Sell* 3,160 27.5225p Ordinary
 11:24:22 - 09-Jul-25
Sell* 2,000 27.56p Ordinary
 11:15:40 - 09-Jul-25
Sell* 144 27.52p Ordinary
 10:51:28 - 09-Jul-25
Sell* 708 27.415p Ordinary
 10:36:17 - 09-Jul-25
Sell* 6,700 27.50p Automatic Execution
 10:32:53 - 09-Jul-25
Sell* 23,358 27.50p Automatic Execution
 10:32:52 - 09-Jul-25
Sell* 7,609 27.55p Automatic Execution
 10:32:52 - 09-Jul-25
Sell* 1,119 27.60p Automatic Execution
 10:32:52 - 09-Jul-25
Sell* 1,484 27.70p Automatic Execution
 10:32:52 - 09-Jul-25
Sell* 3 27.82p Ordinary
 10:30:51 - 09-Jul-25
Sell* 106 28.00p Automatic Execution
 10:28:36 - 09-Jul-25
Buy* 5,000 28.10p Automatic Execution
 10:27:49 - 09-Jul-25
Sell* 8,153 28.00p Automatic Execution
 10:27:20 - 09-Jul-25
Sell* 2,201 28.025p Ordinary
 10:24:58 - 09-Jul-25
Sell* 2,626 28.20p Negotiated Trade
 10:23:22 - 09-Jul-25
Buy* 4,251 28.00p Automatic Execution
 10:23:22 - 09-Jul-25
Buy* 15,749 28.00p Automatic Execution
 10:23:22 - 09-Jul-25
Sell* 17,271 27.50p Automatic Execution
 10:22:12 - 09-Jul-25
Sell* 4,000 27.55p Automatic Execution
 10:22:12 - 09-Jul-25
Sell* 10,000 27.50p Automatic Execution
 10:21:54 - 09-Jul-25
Sell* 3,500 27.55p Automatic Execution
 10:21:54 - 09-Jul-25
Sell* 3,500 27.50p Automatic Execution
 10:21:45 - 09-Jul-25
Sell* 3,645 27.50p Negotiated Trade
 10:21:43 - 09-Jul-25
Sell* 9,671 27.50p Automatic Execution
 10:21:43 - 09-Jul-25
Sell* 3,500 27.55p Automatic Execution
 10:21:43 - 09-Jul-25
Buy* 2,652 27.60p Automatic Execution
 10:21:43 - 09-Jul-25
Sell* 40,629 27.50p Automatic Execution
 10:21:19 - 09-Jul-25
Sell* 6,530 27.55p Automatic Execution
 10:21:19 - 09-Jul-25
Buy* 3,000 27.65p Automatic Execution
 10:21:19 - 09-Jul-25
Sell* 40,629 27.50p Automatic Execution
 10:20:56 - 09-Jul-25
Sell* 3,500 27.55p Automatic Execution
 10:20:56 - 09-Jul-25
Buy* 3,500 27.75p Automatic Execution
 10:20:56 - 09-Jul-25
Sell* 3,500 27.50p Automatic Execution
 10:20:32 - 09-Jul-25
Sell* 40,629 27.50p Automatic Execution
 10:20:32 - 09-Jul-25
Sell* 585 27.475p Negotiated Trade
 10:17:12 - 09-Jul-25
Buy* 2,732 27.50p Automatic Execution
 10:16:19 - 09-Jul-25
Buy* 116 27.50p SI Trade
 10:15:02 - 09-Jul-25
Sell* 2,000 27.3575p Ordinary
 10:03:13 - 09-Jul-25
Buy* 268 27.50p Automatic Execution
 10:02:29 - 09-Jul-25
Sell* 1,496 27.3575p Ordinary
 09:39:35 - 09-Jul-25
Unknown* 1,289 27.425p Negotiated Trade
 09:31:51 - 09-Jul-25
Sell* 34 27.15p SI Trade
 09:27:58 - 09-Jul-25
Buy* 7,390 27.50p Automatic Execution
 09:27:58 - 09-Jul-25
Buy* 1,332 27.50p Automatic Execution
 09:27:58 - 09-Jul-25
Buy* 3,668 27.50p Automatic Execution
 09:27:58 - 09-Jul-25
Sell* 7,310 27.29p Ordinary
 09:19:57 - 09-Jul-25
FTSE 100 Latest
Value8,971.77
Change-3.89