Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,314 28.515p Ordinary
 09:14:15 - 18-Dec-25
Sell* 3,900 28.55p Automatic Execution
 09:09:31 - 18-Dec-25
Buy* 2,929 28.60p Automatic Execution
 09:09:10 - 18-Dec-25
Sell* 1,633 28.45p Automatic Execution
 09:05:33 - 18-Dec-25
Sell* 3,030 28.45p Automatic Execution
 09:05:33 - 18-Dec-25
Sell* 20,000 28.452p Ordinary
 09:02:21 - 18-Dec-25
Sell* 2,000 28.432p Ordinary
 08:59:31 - 18-Dec-25
Buy* 478 28.20p Automatic Execution
 08:57:19 - 18-Dec-25
Buy* 4,265 28.20p Automatic Execution
 08:57:19 - 18-Dec-25
Sell* 2,910 28.20p Automatic Execution
 08:57:19 - 18-Dec-25
Sell* 12,785 28.20p Automatic Execution
 08:57:19 - 18-Dec-25
Sell* 2,910 28.35p Automatic Execution
 08:57:18 - 18-Dec-25
Sell* 1,340 28.35p Automatic Execution
 08:57:18 - 18-Dec-25
Sell* 464 28.35p Automatic Execution
 08:57:18 - 18-Dec-25
Sell* 295 28.40p Automatic Execution
 08:57:11 - 18-Dec-25
Sell* 3,600 28.40p Automatic Execution
 08:57:11 - 18-Dec-25
Sell* 50,000 28.2302p Ordinary
 08:56:55 - 18-Dec-25
Sell* 7,215 28.20p Automatic Execution
 08:29:48 - 18-Dec-25
Sell* 10,614 28.264p Ordinary
 08:28:45 - 18-Dec-25
Sell* 1,097 28.217p Ordinary
 08:06:03 - 18-Dec-25
Sell* 360 28.20p Ordinary
 08:03:22 - 18-Dec-25
Unknown* 25,000 27.85p OTC Trade
 17:06:36 - 17-Dec-25
Sell* 8,162 27.85p Uncrossing Trade
 16:35:29 - 17-Dec-25
Buy* 66 28.15p Automatic Execution
 16:29:51 - 17-Dec-25
Sell* 2,000 27.98p Ordinary
 16:06:54 - 17-Dec-25
Sell* 642 28.20p Automatic Execution
 16:03:45 - 17-Dec-25
Sell* 10,000 28.20p Automatic Execution
 16:03:45 - 17-Dec-25
Sell* 36,875 28.0669p Ordinary
 16:03:38 - 17-Dec-25
Buy* 18,000 28.55p Ordinary
 16:00:54 - 17-Dec-25
Unknown* 18,000 28.55p OTC Trade
 16:00:54 - 17-Dec-25
Sell* 884 28.256p Ordinary
 15:58:03 - 17-Dec-25
Sell* 16,397 28.20p Ordinary
 15:53:37 - 17-Dec-25
Sell* 14,571 28.20p Ordinary
 15:49:54 - 17-Dec-25
Sell* 5,202 28.00p SI Trade
 15:48:29 - 17-Dec-25
Buy* 180 28.40p SI Trade
 15:04:17 - 17-Dec-25
Sell* 500 28.10p Automatic Execution
 14:59:45 - 17-Dec-25
Buy* 42 28.232p Ordinary
 14:45:50 - 17-Dec-25
Sell* 3,911 28.05p Automatic Execution
 14:43:19 - 17-Dec-25
Sell* 2,982 28.05p Automatic Execution
 14:43:19 - 17-Dec-25
Sell* 1,248 28.0955p Ordinary
 14:43:11 - 17-Dec-25
Buy* 4,407 27.90p Automatic Execution
 14:03:23 - 17-Dec-25
Sell* 3,483 27.80p Automatic Execution
 14:03:20 - 17-Dec-25
Sell* 47,737 27.80p Automatic Execution
 14:03:20 - 17-Dec-25
Sell* 301 27.925p Ordinary
 13:43:26 - 17-Dec-25
Sell* 3,602 27.88p Ordinary
 13:41:31 - 17-Dec-25
Buy* 85 28.05p Automatic Execution
 13:38:12 - 17-Dec-25
Sell* 2,263 27.80p Automatic Execution
 13:35:04 - 17-Dec-25
Sell* 6,000 27.8528p Ordinary
 13:26:22 - 17-Dec-25
Sell* 1,337 28.05p Automatic Execution
 13:24:38 - 17-Dec-25
Buy* 3,162 27.85p Automatic Execution
 13:24:38 - 17-Dec-25
Sell* 72 27.85p Automatic Execution
 13:24:38 - 17-Dec-25
Sell* 1,078 27.85p Automatic Execution
 13:24:38 - 17-Dec-25
Sell* 19,008 28.00p Automatic Execution
 13:24:38 - 17-Dec-25
Sell* 4,000 28.05p Automatic Execution
 13:24:38 - 17-Dec-25
Buy* 5,663 28.05p SI Trade
 13:24:37 - 17-Dec-25
Sell* 10,000 28.10p Automatic Execution
 13:24:37 - 17-Dec-25
Sell* 1,233 28.25p Automatic Execution
 13:24:37 - 17-Dec-25
Sell* 61,836 27.995p Ordinary
 13:24:01 - 17-Dec-25
Sell* 10,480 28.25p Ordinary
 13:01:31 - 17-Dec-25
Buy* 346 28.30p Automatic Execution
 12:58:58 - 17-Dec-25
Sell* 2,900 28.25p Automatic Execution
 12:58:42 - 17-Dec-25
Sell* 2,124 28.25p Automatic Execution
 12:58:42 - 17-Dec-25
Sell* 885 28.276p Ordinary
 12:54:53 - 17-Dec-25
Sell* 5,000 28.20p Ordinary
 12:35:31 - 17-Dec-25
Sell* 1,002 28.20p Ordinary
 12:34:41 - 17-Dec-25
Sell* 3,992 28.00p Automatic Execution
 12:26:40 - 17-Dec-25
Sell* 1,047 28.05p Automatic Execution
 12:26:40 - 17-Dec-25
Sell* 3,980 28.05p Automatic Execution
 12:26:40 - 17-Dec-25
Buy* 4 28.35p SI Trade
 12:24:17 - 17-Dec-25
Buy* 5,000 28.2625p Ordinary
 12:15:15 - 17-Dec-25
Sell* 1,600 28.0875p Ordinary
 11:54:15 - 17-Dec-25
Buy* 2,937 28.05p Automatic Execution
 11:45:33 - 17-Dec-25
Sell* 910 28.05p Automatic Execution
 11:45:33 - 17-Dec-25
Sell* 2,763 28.05p Automatic Execution
 11:45:33 - 17-Dec-25
Sell* 5,000 28.2071p Ordinary
 11:40:35 - 17-Dec-25
Buy* 3,312 28.30p Automatic Execution
 11:33:47 - 17-Dec-25
Buy* 3,750 28.156p Ordinary
 11:32:57 - 17-Dec-25
Sell* 6,000 28.101p Ordinary
 11:25:20 - 17-Dec-25
Sell* 685 27.95p Automatic Execution
 11:21:05 - 17-Dec-25
Sell* 1,624 27.91p Ordinary
 10:46:40 - 17-Dec-25
Unknown* 237,798 27.8522p Negotiated Trade
 10:44:15 - 17-Dec-25
Sell* 2,900 27.85p Automatic Execution
 10:43:43 - 17-Dec-25
Sell* 2,890 27.85p Automatic Execution
 10:43:32 - 17-Dec-25
Sell* 5,610 27.85p Automatic Execution
 10:43:08 - 17-Dec-25
Sell* 3,600 27.85p Automatic Execution
 10:43:08 - 17-Dec-25
Sell* 730 27.85p Automatic Execution
 10:42:56 - 17-Dec-25
Sell* 3,600 27.85p Automatic Execution
 10:42:56 - 17-Dec-25
Sell* 3,600 27.95p Automatic Execution
 10:42:56 - 17-Dec-25
Sell* 609 27.95p Automatic Execution
 10:42:56 - 17-Dec-25
Sell* 1,000 27.95p Automatic Execution
 10:42:48 - 17-Dec-25
Sell* 3,600 27.95p Automatic Execution
 10:42:48 - 17-Dec-25
Sell* 3,600 28.00p Automatic Execution
 10:42:29 - 17-Dec-25
Sell* 50,000 28.00p Automatic Execution
 10:42:29 - 17-Dec-25
Sell* 40,000 27.768p Ordinary
 10:31:43 - 17-Dec-25
Sell* 1,281 27.768p Ordinary
 10:31:06 - 17-Dec-25
Sell* 40,000 27.7512p Ordinary
 10:30:57 - 17-Dec-25
Sell* 1,782 27.7512p Ordinary
 10:29:59 - 17-Dec-25
Sell* 3,000 27.6675p Ordinary
 10:00:43 - 17-Dec-25
Sell* 724 27.6844p Ordinary
 09:27:27 - 17-Dec-25
Sell* 3,035 27.61p Ordinary
 09:13:27 - 17-Dec-25
Sell* 450 27.668p Ordinary
 09:06:42 - 17-Dec-25
Sell* 50,000 27.70p Automatic Execution
 09:02:48 - 17-Dec-25
Sell* 3,730 27.75p Automatic Execution
 09:02:48 - 17-Dec-25
Sell* 3,232 27.75p Automatic Execution
 09:02:48 - 17-Dec-25
Sell* 18 27.80p Ordinary
 09:02:44 - 17-Dec-25
Sell* 20,939 27.7751p Ordinary
 09:02:41 - 17-Dec-25
Sell* 25,000 27.9516p Ordinary
 08:47:31 - 17-Dec-25
Sell* 17,636 27.80p Ordinary
 08:45:14 - 17-Dec-25
Sell* 35,650 27.665p Ordinary
 08:42:03 - 17-Dec-25
Sell* 580 27.75p Automatic Execution
 08:41:16 - 17-Dec-25
Sell* 500 27.75p Automatic Execution
 08:41:16 - 17-Dec-25
Sell* 18,024 27.74p Ordinary
 08:38:32 - 17-Dec-25
Buy* 98 28.30p SI Trade
 08:38:04 - 17-Dec-25
Sell* 4,155 27.725p Ordinary
 08:34:32 - 17-Dec-25
Buy* 8 28.40p SI Trade
 08:22:31 - 17-Dec-25
Buy* 6 28.40p SI Trade
 08:22:31 - 17-Dec-25
Buy* 3 28.40p SI Trade
 08:22:31 - 17-Dec-25
Unknown* 50,000 27.30p OTC Trade
 17:07:31 - 16-Dec-25
Buy* 23,732 27.30p Suspected BUY Trade
 16:35:08 - 16-Dec-25
Sell* 3,272 27.55p Automatic Execution
 16:29:09 - 16-Dec-25
Sell* 20,000 27.80p Ordinary
 16:20:59 - 16-Dec-25
Buy* 1,000 28.50p SI Trade
 16:15:10 - 16-Dec-25
Sell* 3,000 27.55p Automatic Execution
 16:15:10 - 16-Dec-25
Sell* 28,725 27.836p Ordinary
 16:07:51 - 16-Dec-25
Sell* 3,100 27.55p Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 9 27.45p SI Trade
 15:47:54 - 16-Dec-25
Sell* 1,801 27.5356p Ordinary
 15:24:09 - 16-Dec-25
Sell* 1,738 27.55p Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 2,915 27.50p Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 3,060 27.55p Automatic Execution
 15:15:39 - 16-Dec-25
Sell* 97 27.67p Ordinary
 15:13:58 - 16-Dec-25
Sell* 2,177 27.55p Automatic Execution
 15:04:30 - 16-Dec-25
Sell* 1,984 27.40p Automatic Execution
 15:02:27 - 16-Dec-25
Sell* 439 27.31p Ordinary
 14:31:58 - 16-Dec-25
Sell* 1,000 27.325p Ordinary
 14:21:07 - 16-Dec-25
Sell* 9,950 27.3357p Ordinary
 14:10:18 - 16-Dec-25
Sell* 10,000 27.35p Automatic Execution
 14:09:51 - 16-Dec-25
Sell* 595 27.40p Automatic Execution
 14:09:51 - 16-Dec-25
Sell* 30,920 27.40p Ordinary
 13:51:48 - 16-Dec-25
Sell* 1,577 27.4825p Ordinary
 13:47:04 - 16-Dec-25
Buy* 2,226 27.45p Automatic Execution
 13:35:16 - 16-Dec-25
Sell* 2,915 27.45p Automatic Execution
 13:31:53 - 16-Dec-25
Sell* 1,500 27.45p Automatic Execution
 13:31:53 - 16-Dec-25
Sell* 9,411 27.4587p Ordinary
 13:31:46 - 16-Dec-25
Sell* 1,809 27.632p Ordinary
 13:25:05 - 16-Dec-25
Sell* 3,620 27.62p Ordinary
 12:51:43 - 16-Dec-25
Sell* 670 27.475p Ordinary
 12:47:57 - 16-Dec-25
Sell* 2,920 27.40p Automatic Execution
 11:40:17 - 16-Dec-25
Buy* 359 27.85p SI Trade
 10:42:08 - 16-Dec-25
Sell* 1,820 27.5969p Ordinary
 10:30:47 - 16-Dec-25
Sell* 2,850 27.35p Automatic Execution
 10:03:07 - 16-Dec-25
Sell* 2,850 27.395p Ordinary
 10:03:01 - 16-Dec-25
Sell* 3,705 27.25p SI Trade
 09:52:16 - 16-Dec-25
Sell* 18 27.25p SI Trade
 09:47:02 - 16-Dec-25
Sell* 3,255 27.35p Automatic Execution
 09:37:56 - 16-Dec-25
Sell* 72 27.40p Automatic Execution
 09:26:37 - 16-Dec-25
Sell* 3,240 27.40p Automatic Execution
 09:26:37 - 16-Dec-25
Sell* 3,280 27.40p Automatic Execution
 09:26:37 - 16-Dec-25
Sell* 24,087 27.3254p Ordinary
 09:26:30 - 16-Dec-25
Sell* 128 27.30p Automatic Execution
 09:13:10 - 16-Dec-25
Sell* 1,477 27.30p Automatic Execution
 09:13:10 - 16-Dec-25
Sell* 3,400 27.25p Automatic Execution
 08:47:38 - 16-Dec-25
Sell* 1,399 27.25p Automatic Execution
 08:47:38 - 16-Dec-25
Sell* 1,632 27.25p Automatic Execution
 08:47:38 - 16-Dec-25
Unknown* 3,000 27.25p OTC Trade
 08:47:26 - 16-Dec-25
Unknown* 3,000 27.25p OTC Trade
 08:47:26 - 16-Dec-25
Sell* 3,000 27.25p Ordinary
 08:47:25 - 16-Dec-25
Sell* 25,000 27.25p Ordinary
 08:43:23 - 16-Dec-25
Sell* 6,100 27.305p Ordinary
 08:41:45 - 16-Dec-25
Buy* 72 27.45p Ordinary
 08:36:07 - 16-Dec-25
Sell* 24,047 27.03p Ordinary
 08:12:41 - 16-Dec-25
Sell* 13,869 27.038p Ordinary
 08:11:42 - 16-Dec-25
Sell* 8,116 26.90p Ordinary
 08:09:48 - 16-Dec-25
Sell* 50,000 27.038p Ordinary
 08:09:37 - 16-Dec-25
Sell* 11,600 26.90p Ordinary
 08:08:19 - 16-Dec-25
Sell* 50,000 26.90p Ordinary
 08:03:39 - 16-Dec-25
Sell* 50,000 27.00p Automatic Execution
 08:03:18 - 16-Dec-25
Sell* 36,214 27.0845p Ordinary
 08:03:12 - 16-Dec-25
Unknown* 20,000 27.60p OTC Trade
 17:07:38 - 15-Dec-25
Buy* 2,988 27.60p Suspected BUY Trade
 16:35:04 - 15-Dec-25
Sell* 388 27.65p Automatic Execution
 16:24:06 - 15-Dec-25
Unknown* 268 27.70p Automatic Execution
 16:19:43 - 15-Dec-25
Sell* 10,802 27.65p Automatic Execution
 15:54:42 - 15-Dec-25
Sell* 8,200 27.665p Ordinary
 15:54:31 - 15-Dec-25
Sell* 8,207 27.665p Ordinary
 15:51:52 - 15-Dec-25
Sell* 11,789 27.665p Ordinary
 15:47:02 - 15-Dec-25
Unknown* 3,800 27.70p Automatic Execution
 15:24:25 - 15-Dec-25
Unknown* 249 27.70p Automatic Execution
 15:22:14 - 15-Dec-25
Unknown* 146 27.70p Automatic Execution
 15:18:58 - 15-Dec-25
Unknown* 3,881 27.70p Automatic Execution
 15:17:56 - 15-Dec-25
Unknown* 35,000 27.70p Automatic Execution
 15:17:46 - 15-Dec-25
Unknown* 3,881 27.70p Automatic Execution
 15:17:42 - 15-Dec-25
Unknown* 307 27.70p Automatic Execution
 15:17:42 - 15-Dec-25
Unknown* 32,700 27.70p Automatic Execution
 15:17:38 - 15-Dec-25
Unknown* 9,000 27.70p Automatic Execution
 15:17:30 - 15-Dec-25
Unknown* 25,000 27.70p Automatic Execution
 15:17:13 - 15-Dec-25
Unknown* 203 27.70p Automatic Execution
 15:15:30 - 15-Dec-25
Sell* 13,000 27.6651p Ordinary
 15:10:21 - 15-Dec-25
Sell* 11,337 27.65p Automatic Execution
 15:09:27 - 15-Dec-25
Sell* 3,332 27.65p SI Trade
 15:09:25 - 15-Dec-25
FTSE 100 Latest
Value9,781.49
Change7.17