| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,334 | 28.30p | Uncrossing Trade |
16:35:23 - 30-May-25 |
| Buy* | 6,900 | 28.90p | Ordinary |
16:26:20 - 30-May-25 |
| Buy* | 7,693 | 28.35p | Automatic Execution |
16:25:34 - 30-May-25 |
| Buy* | 6,760 | 28.30p | Automatic Execution |
16:25:30 - 30-May-25 |
| Buy* | 6,521 | 28.20p | Automatic Execution |
16:25:25 - 30-May-25 |
| Sell* | 719 | 28.20p | Automatic Execution |
16:25:25 - 30-May-25 |
| Buy* | 19,521 | 28.2004p | Ordinary |
16:24:30 - 30-May-25 |
| Buy* | 34,387 | 29.069p | Ordinary |
16:22:24 - 30-May-25 |
| Buy* | 2,710 | 28.90p | Ordinary |
16:22:24 - 30-May-25 |
| Sell* | 3,506 | 28.35p | SI Trade |
16:20:32 - 30-May-25 |
| Buy* | 15,000 | 28.50p | Ordinary |
16:15:14 - 30-May-25 |
| Buy* | 5,269 | 28.35p | SI Trade |
16:14:34 - 30-May-25 |
| Buy* | 452 | 28.40p | Automatic Execution |
16:13:00 - 30-May-25 |
| Sell* | 370 | 28.25p | Automatic Execution |
16:12:40 - 30-May-25 |
| Buy* | 314 | 28.30p | Automatic Execution |
16:12:37 - 30-May-25 |
| Sell* | 314 | 28.20p | Automatic Execution |
16:12:27 - 30-May-25 |
| Buy* | 972 | 28.30p | Automatic Execution |
16:12:27 - 30-May-25 |
| Buy* | 446 | 28.20p | Automatic Execution |
16:12:27 - 30-May-25 |
| Buy* | 928 | 28.20p | Automatic Execution |
16:12:23 - 30-May-25 |
| Buy* | 8,416 | 28.20p | Automatic Execution |
16:12:21 - 30-May-25 |
| Buy* | 415 | 28.15p | Automatic Execution |
16:12:21 - 30-May-25 |
| Buy* | 7,500 | 28.149p | Ordinary |
16:12:08 - 30-May-25 |
| Sell* | 2,443 | 28.10p | Automatic Execution |
16:11:42 - 30-May-25 |
| Sell* | 731 | 28.10p | Automatic Execution |
16:11:04 - 30-May-25 |
| Buy* | 2,239 | 28.15p | Automatic Execution |
16:11:03 - 30-May-25 |
| Buy* | 7,600 | 28.15p | Automatic Execution |
16:11:03 - 30-May-25 |
| Sell* | 2,640 | 28.10p | Automatic Execution |
16:11:02 - 30-May-25 |
| Buy* | 1,000 | 28.192p | Ordinary |
16:09:53 - 30-May-25 |
| Sell* | 227 | 28.10p | SI Trade |
16:09:31 - 30-May-25 |
| Sell* | 621 | 28.10p | Automatic Execution |
16:09:00 - 30-May-25 |
| Buy* | 3,441 | 28.20p | Automatic Execution |
16:08:51 - 30-May-25 |
| Sell* | 1,364 | 28.15p | Automatic Execution |
16:08:51 - 30-May-25 |
| Sell* | 4,731 | 28.15p | Automatic Execution |
16:08:51 - 30-May-25 |
| Sell* | 1,364 | 28.15p | Automatic Execution |
16:08:51 - 30-May-25 |
| Buy* | 2,443 | 28.25p | Automatic Execution |
16:08:51 - 30-May-25 |
| Buy* | 4,885 | 28.25p | Automatic Execution |
16:08:51 - 30-May-25 |
| Buy* | 5,282 | 28.25p | Automatic Execution |
16:08:51 - 30-May-25 |
| Buy* | 35,384 | 28.25p | Ordinary |
16:08:47 - 30-May-25 |
| Sell* | 402 | 28.10p | Automatic Execution |
16:08:41 - 30-May-25 |
| Sell* | 819 | 28.10p | Automatic Execution |
16:08:11 - 30-May-25 |
| Buy* | 3 | 28.247p | Ordinary |
16:07:27 - 30-May-25 |
| Buy* | 2 | 28.247p | Ordinary |
16:06:48 - 30-May-25 |
| Buy* | 2 | 28.247p | Ordinary |
16:06:10 - 30-May-25 |
| Buy* | 1,770 | 28.238p | Ordinary |
16:06:05 - 30-May-25 |
| Unknown* | 11,000 | 28.175p | Ordinary |
16:05:54 - 30-May-25 |
| Buy* | 2 | 28.25p | Ordinary |
16:04:17 - 30-May-25 |
| Buy* | 1 | 28.25p | Ordinary |
16:01:12 - 30-May-25 |
| Sell* | 60,000 | 28.166p | Ordinary |
15:58:53 - 30-May-25 |
| Buy* | 9,500 | 28.2944p | Ordinary |
15:56:30 - 30-May-25 |
| Sell* | 2,000 | 28.10p | SI Trade |
15:56:28 - 30-May-25 |
| Buy* | 3,500 | 28.284p | Ordinary |
15:55:51 - 30-May-25 |
| Buy* | 12,500 | 28.278p | Ordinary |
15:53:47 - 30-May-25 |
| Sell* | 1,626 | 28.162p | Ordinary |
15:50:57 - 30-May-25 |
| Buy* | 532 | 28.278p | Ordinary |
15:49:27 - 30-May-25 |
| Buy* | 1 | 28.278p | Ordinary |
15:48:07 - 30-May-25 |
| Buy* | 1,734 | 28.2825p | Ordinary |
15:47:48 - 30-May-25 |
| Buy* | 1 | 28.278p | Ordinary |
15:47:32 - 30-May-25 |
| Buy* | 4,000 | 28.2479p | Ordinary |
15:46:39 - 30-May-25 |
| Buy* | 8 | 28.30p | SI Trade |
15:45:39 - 30-May-25 |
| Sell* | 2,659 | 28.10p | Automatic Execution |
15:45:39 - 30-May-25 |
| Buy* | 1 | 28.278p | Ordinary |
15:44:05 - 30-May-25 |
| Buy* | 1 | 28.278p | Ordinary |
15:43:28 - 30-May-25 |
| Buy* | 1,770 | 28.2478p | Ordinary |
15:43:06 - 30-May-25 |
| Buy* | 1 | 28.278p | Ordinary |
15:42:40 - 30-May-25 |
| Sell* | 1,134 | 28.10p | Automatic Execution |
15:42:02 - 30-May-25 |
| Sell* | 19,306 | 28.20p | Automatic Execution |
15:41:57 - 30-May-25 |
| Sell* | 241 | 28.20p | Automatic Execution |
15:41:57 - 30-May-25 |
| Sell* | 1 | 28.25p | Automatic Execution |
15:41:57 - 30-May-25 |
| Sell* | 453 | 28.20p | Automatic Execution |
15:41:57 - 30-May-25 |
| Buy* | 1 | 28.378p | Ordinary |
15:41:56 - 30-May-25 |
| Buy* | 1 | 28.4494p | Ordinary |
15:40:50 - 30-May-25 |
| Buy* | 1 | 28.4494p | Ordinary |
15:39:52 - 30-May-25 |
| Buy* | 1 | 28.4494p | Ordinary |
15:39:31 - 30-May-25 |
| Buy* | 1 | 28.4494p | Ordinary |
15:39:31 - 30-May-25 |
| Buy* | 1 | 28.4494p | Ordinary |
15:39:31 - 30-May-25 |
| Buy* | 1 | 28.4494p | Ordinary |
15:39:31 - 30-May-25 |
| Buy* | 1 | 28.4494p | Ordinary |
15:39:31 - 30-May-25 |
| Buy* | 1 | 28.4494p | Ordinary |
15:39:31 - 30-May-25 |
| Buy* | 1 | 28.4494p | Ordinary |
15:39:31 - 30-May-25 |
| Buy* | 100 | 28.65p | SI Trade |
15:37:40 - 30-May-25 |
| Buy* | 3,471 | 28.533p | Ordinary |
15:34:01 - 30-May-25 |
| Sell* | 15,000 | 28.245p | Ordinary |
15:32:30 - 30-May-25 |
| Sell* | 15,000 | 28.245p | Ordinary |
15:31:07 - 30-May-25 |
| Buy* | 2,539 | 28.537p | Ordinary |
15:30:11 - 30-May-25 |
| Buy* | 77,817 | 28.65p | Ordinary |
15:30:10 - 30-May-25 |
| Buy* | 100 | 28.70p | SI Trade |
15:27:37 - 30-May-25 |
| Buy* | 6,188 | 28.60p | Ordinary |
15:27:33 - 30-May-25 |
| Sell* | 10,000 | 28.364p | Ordinary |
15:27:01 - 30-May-25 |
| Sell* | 10,200 | 28.364p | Ordinary |
15:25:49 - 30-May-25 |
| Sell* | 23,408 | 28.364p | Ordinary |
15:25:23 - 30-May-25 |
| Sell* | 15,000 | 28.40p | Ordinary |
15:25:03 - 30-May-25 |
| Sell* | 15,000 | 28.3644p | Ordinary |
15:24:17 - 30-May-25 |
| Buy* | 10,434 | 28.6558p | Ordinary |
15:23:34 - 30-May-25 |
| Buy* | 2 | 28.6615p | Ordinary |
15:23:10 - 30-May-25 |
| Sell* | 15,000 | 28.532p | Ordinary |
15:22:08 - 30-May-25 |
| Sell* | 70 | 28.532p | Ordinary |
15:21:32 - 30-May-25 |
| Sell* | 15,000 | 28.5321p | Ordinary |
15:20:38 - 30-May-25 |
| Buy* | 17,400 | 28.6778p | Ordinary |
15:19:52 - 30-May-25 |
| Buy* | 2,498 | 28.678p | Ordinary |
15:19:19 - 30-May-25 |
| Sell* | 15,000 | 28.532p | Ordinary |
15:17:41 - 30-May-25 |
| Buy* | 2 | 28.678p | Ordinary |
15:17:30 - 30-May-25 |
| Sell* | 3,927 | 28.50p | Automatic Execution |
15:14:53 - 30-May-25 |
| Sell* | 758 | 28.50p | Automatic Execution |
15:14:52 - 30-May-25 |
| Sell* | 43 | 28.55p | Automatic Execution |
15:14:52 - 30-May-25 |
| Sell* | 202 | 28.55p | Automatic Execution |
15:14:52 - 30-May-25 |
| Sell* | 13,495 | 28.6064p | Ordinary |
15:14:48 - 30-May-25 |
| Buy* | 8,629 | 28.8613p | Ordinary |
15:13:15 - 30-May-25 |
| Buy* | 1,500 | 28.8613p | Ordinary |
15:13:01 - 30-May-25 |
| Sell* | 7,000 | 28.606p | Ordinary |
15:12:58 - 30-May-25 |
| Buy* | 7 | 28.70p | SI Trade |
14:59:58 - 30-May-25 |
| Buy* | 100 | 28.70p | SI Trade |
14:59:57 - 30-May-25 |
| Sell* | 7,831 | 28.53p | Ordinary |
14:55:56 - 30-May-25 |
| Buy* | 2,849 | 28.70p | Automatic Execution |
14:53:13 - 30-May-25 |
| Sell* | 15,678 | 28.522p | Ordinary |
14:52:29 - 30-May-25 |
| Sell* | 29,349 | 28.522p | Ordinary |
14:51:51 - 30-May-25 |
| Sell* | 10,000 | 28.5385p | Ordinary |
14:47:33 - 30-May-25 |
| Sell* | 5,645 | 28.5385p | Ordinary |
14:46:16 - 30-May-25 |
| Buy* | 121 | 28.85p | SI Trade |
14:46:03 - 30-May-25 |
| Sell* | 10,000 | 28.5385p | Ordinary |
14:44:14 - 30-May-25 |
| Buy* | 4 | 28.80p | Ordinary |
14:43:37 - 30-May-25 |
| Sell* | 10,000 | 28.5385p | Ordinary |
14:43:11 - 30-May-25 |
| Buy* | 13 | 28.90p | SI Trade |
14:42:02 - 30-May-25 |
| Sell* | 10,000 | 28.65p | Ordinary |
14:41:53 - 30-May-25 |
| Sell* | 75,000 | 28.70p | Ordinary |
14:41:06 - 30-May-25 |
| Sell* | 10,000 | 28.6314p | Ordinary |
14:41:02 - 30-May-25 |
| Buy* | 10,000 | 28.90p | Ordinary |
14:40:47 - 30-May-25 |
| Sell* | 50,000 | 28.5495p | Ordinary |
14:40:46 - 30-May-25 |
| Sell* | 24,500 | 28.631p | Ordinary |
14:39:57 - 30-May-25 |
| Buy* | 4 | 28.95p | SI Trade |
14:34:58 - 30-May-25 |
| Buy* | 12,526 | 28.95p | Automatic Execution |
14:34:58 - 30-May-25 |
| Buy* | 8,603 | 28.95p | Automatic Execution |
14:34:58 - 30-May-25 |
| Buy* | 7,935 | 28.90p | Automatic Execution |
14:34:58 - 30-May-25 |
| Buy* | 5,200 | 28.90p | Automatic Execution |
14:34:58 - 30-May-25 |
| Buy* | 8 | 28.906p | Ordinary |
14:25:17 - 30-May-25 |
| Buy* | 1,680 | 29.2225p | Ordinary |
14:24:18 - 30-May-25 |
| Sell* | 32,532 | 29.00p | Automatic Execution |
14:24:18 - 30-May-25 |
| Sell* | 50,000 | 29.0275p | Ordinary |
14:23:45 - 30-May-25 |
| Buy* | 7,588 | 29.15p | Automatic Execution |
14:22:17 - 30-May-25 |
| Sell* | 10,000 | 29.0165p | Ordinary |
14:22:04 - 30-May-25 |
| Sell* | 8,500 | 29.00p | Automatic Execution |
14:22:01 - 30-May-25 |
| Sell* | 7,198 | 29.00p | Automatic Execution |
14:22:00 - 30-May-25 |
| Sell* | 1,192 | 29.05p | Automatic Execution |
14:21:58 - 30-May-25 |
| Buy* | 16,499 | 29.00p | Automatic Execution |
14:21:58 - 30-May-25 |
| Buy* | 15,138 | 28.90p | Automatic Execution |
14:21:58 - 30-May-25 |
| Buy* | 4,886 | 28.90p | Automatic Execution |
14:21:58 - 30-May-25 |
| Buy* | 2,443 | 28.85p | Automatic Execution |
14:21:58 - 30-May-25 |
| Buy* | 6,400 | 28.80p | Automatic Execution |
14:21:58 - 30-May-25 |
| Sell* | 2,442 | 28.50p | Automatic Execution |
14:21:54 - 30-May-25 |
| Sell* | 12,755 | 28.50p | Automatic Execution |
14:21:54 - 30-May-25 |
| Buy* | 6,400 | 28.75p | Automatic Execution |
14:21:48 - 30-May-25 |
| Buy* | 8,187 | 28.75p | Automatic Execution |
14:21:43 - 30-May-25 |
| Buy* | 2,442 | 28.75p | Automatic Execution |
14:21:43 - 30-May-25 |
| Buy* | 7,400 | 28.75p | Automatic Execution |
14:21:43 - 30-May-25 |
| Sell* | 10,000 | 28.305p | Ordinary |
14:21:27 - 30-May-25 |
| Sell* | 11,410 | 28.25p | SI Trade |
14:19:07 - 30-May-25 |
| Buy* | 1,000 | 28.73p | Ordinary |
14:18:51 - 30-May-25 |
| Buy* | 3,150 | 28.6798p | Ordinary |
14:18:46 - 30-May-25 |
| Sell* | 1,832 | 28.50p | Automatic Execution |
14:17:28 - 30-May-25 |
| Sell* | 20,829 | 28.80p | Automatic Execution |
14:17:28 - 30-May-25 |
| Sell* | 6,680 | 28.80p | Automatic Execution |
14:17:27 - 30-May-25 |
| Sell* | 5,700 | 28.80p | Automatic Execution |
14:17:22 - 30-May-25 |
| Sell* | 461 | 28.80p | Automatic Execution |
14:17:22 - 30-May-25 |
| Sell* | 3,622 | 28.80p | Automatic Execution |
14:17:22 - 30-May-25 |
| Sell* | 4,538 | 28.80p | Automatic Execution |
14:17:21 - 30-May-25 |
| Sell* | 1,840 | 28.80p | Automatic Execution |
14:17:21 - 30-May-25 |
| Buy* | 15,000 | 28.937p | Ordinary |
14:17:21 - 30-May-25 |
| Buy* | 6,901 | 28.908p | Ordinary |
14:17:21 - 30-May-25 |
| Buy* | 2,000 | 29.20p | SI Trade |
14:17:20 - 30-May-25 |
| Buy* | 80 | 29.00p | SI Trade |
14:17:20 - 30-May-25 |
| Sell* | 2,972 | 28.85p | Automatic Execution |
14:17:20 - 30-May-25 |
| Sell* | 33,000 | 29.00p | Automatic Execution |
14:17:20 - 30-May-25 |
| Sell* | 20,000 | 29.00p | Automatic Execution |
14:17:20 - 30-May-25 |
| Sell* | 20,000 | 29.00p | Automatic Execution |
14:17:20 - 30-May-25 |
| Sell* | 20,000 | 29.00p | Automatic Execution |
14:17:20 - 30-May-25 |
| Sell* | 5,057 | 29.00p | Automatic Execution |
14:17:20 - 30-May-25 |
| Sell* | 1,704 | 29.05p | Automatic Execution |
14:17:20 - 30-May-25 |
| Sell* | 1,184 | 29.05p | Automatic Execution |
14:17:20 - 30-May-25 |
| Buy* | 2,888 | 29.20p | Automatic Execution |
14:17:20 - 30-May-25 |
| Sell* | 10,344 | 29.05p | Automatic Execution |
14:17:20 - 30-May-25 |
| Sell* | 438 | 29.095p | Ordinary |
14:14:56 - 30-May-25 |
| Sell* | 7,000 | 29.095p | Ordinary |
14:13:18 - 30-May-25 |
| Buy* | 2,964 | 29.3257p | Ordinary |
14:05:23 - 30-May-25 |
| Sell* | 27,508 | 29.083p | Ordinary |
14:03:40 - 30-May-25 |
| Sell* | 3,717 | 29.141p | Ordinary |
13:57:26 - 30-May-25 |
| Sell* | 14,756 | 29.1244p | Ordinary |
13:53:53 - 30-May-25 |
| Sell* | 10,000 | 29.1246p | Ordinary |
13:53:17 - 30-May-25 |
| Buy* | 14 | 29.35p | SI Trade |
13:51:37 - 30-May-25 |
| Buy* | 70 | 29.35p | SI Trade |
13:51:37 - 30-May-25 |
| Buy* | 1,000 | 29.35p | SI Trade |
13:42:27 - 30-May-25 |
| Sell* | 330 | 29.181p | Ordinary |
13:42:14 - 30-May-25 |
| Buy* | 953 | 29.372p | Ordinary |
13:36:51 - 30-May-25 |
| Sell* | 3,337 | 29.05p | SI Trade |
13:33:31 - 30-May-25 |
| Sell* | 29,305 | 29.05p | Ordinary |
13:30:41 - 30-May-25 |
| Buy* | 2,485 | 29.35p | Automatic Execution |
13:29:46 - 30-May-25 |
| Buy* | 7,890 | 29.35p | Automatic Execution |
13:29:46 - 30-May-25 |
| Buy* | 16,997 | 29.3455p | Ordinary |
13:29:40 - 30-May-25 |
| Buy* | 15,000 | 29.3559p | Ordinary |
13:29:11 - 30-May-25 |
| Sell* | 213 | 29.097p | Ordinary |
13:24:06 - 30-May-25 |
| Buy* | 25,000 | 29.3168p | Ordinary |
13:23:08 - 30-May-25 |
| Sell* | 3,161 | 29.072p | Ordinary |
13:15:45 - 30-May-25 |