Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 258 31.3945p Ordinary
 14:23:22 - 10-Oct-25
Sell* 103 31.219p Ordinary
 14:11:15 - 10-Oct-25
Sell* 100 31.219p Ordinary
 14:08:46 - 10-Oct-25
Sell* 20,000 31.55p Automatic Execution
 13:40:21 - 10-Oct-25
Sell* 101 31.60p Automatic Execution
 13:40:14 - 10-Oct-25
Sell* 139 31.60p Automatic Execution
 13:40:14 - 10-Oct-25
Buy* 1,542 31.8116p Ordinary
 13:11:00 - 10-Oct-25
Buy* 277 31.812p Ordinary
 13:07:53 - 10-Oct-25
Buy* 1 32.00p Automatic Execution
 12:59:30 - 10-Oct-25
Buy* 6,000 31.7885p Ordinary
 12:58:58 - 10-Oct-25
Buy* 119 32.00p Automatic Execution
 12:58:57 - 10-Oct-25
Sell* 5,000 32.00p Automatic Execution
 12:58:57 - 10-Oct-25
Sell* 787 32.00p Automatic Execution
 12:58:57 - 10-Oct-25
Sell* 24,328 32.00p Ordinary
 12:58:50 - 10-Oct-25
Buy* 8,240 32.3152p Ordinary
 12:57:00 - 10-Oct-25
Buy* 6,000 32.50p Ordinary
 11:37:07 - 10-Oct-25
Sell* 311 32.168p Ordinary
 11:35:09 - 10-Oct-25
Buy* 8 32.95p SI Trade
 11:28:48 - 10-Oct-25
Sell* 375 32.00p SI Trade
 11:28:48 - 10-Oct-25
Sell* 11,000 32.1119p Ordinary
 11:18:17 - 10-Oct-25
Buy* 152 32.50p Ordinary
 11:17:10 - 10-Oct-25
Buy* 76 32.50p Ordinary
 11:17:09 - 10-Oct-25
Sell* 1,000 32.171p Ordinary
 11:04:38 - 10-Oct-25
Buy* 3,338 32.499p Ordinary
 10:11:43 - 10-Oct-25
Buy* 3,338 32.50p Ordinary
 10:10:34 - 10-Oct-25
Buy* 3,000 32.50p Ordinary
 09:40:22 - 10-Oct-25
Sell* 58 32.167p Ordinary
 09:40:12 - 10-Oct-25
Sell* 3,000 32.4308p Ordinary
 09:38:49 - 10-Oct-25
Sell* 5,000 32.114p Ordinary
 09:05:10 - 10-Oct-25
Sell* 3,840 32.134p Ordinary
 09:01:04 - 10-Oct-25
Sell* 3,512 32.114p Ordinary
 08:47:37 - 10-Oct-25
Buy* 6 32.50p Ordinary
 08:38:08 - 10-Oct-25
Buy* 6 32.50p Ordinary
 08:38:04 - 10-Oct-25
Sell* 5,000 32.222p Ordinary
 08:02:28 - 10-Oct-25
Buy* 3,232 32.70p Suspected BUY Trade
 16:35:12 - 09-Oct-25
Sell* 1,810 32.20p Automatic Execution
 16:29:59 - 09-Oct-25
Sell* 127 32.30p Automatic Execution
 16:14:20 - 09-Oct-25
Sell* 166 32.30p Automatic Execution
 16:00:30 - 09-Oct-25
Sell* 25,325 32.3015p Ordinary
 15:48:15 - 09-Oct-25
Buy* 1 32.45p Automatic Execution
 15:44:09 - 09-Oct-25
Sell* 309 32.30p SI Trade
 15:44:08 - 09-Oct-25
Sell* 1,135 32.30p Automatic Execution
 15:04:05 - 09-Oct-25
Sell* 1,084 32.30p Automatic Execution
 15:04:05 - 09-Oct-25
Sell* 10,000 32.3035p Ordinary
 14:34:20 - 09-Oct-25
Sell* 986 32.348p Ordinary
 13:43:47 - 09-Oct-25
Sell* 9,203 32.487p Ordinary
 13:31:55 - 09-Oct-25
Sell* 400 32.321p Ordinary
 13:23:02 - 09-Oct-25
Sell* 4,158 32.304p Ordinary
 13:03:34 - 09-Oct-25
Sell* 3,447 32.304p Ordinary
 13:02:49 - 09-Oct-25
Sell* 16 32.30p SI Trade
 12:43:28 - 09-Oct-25
Sell* 2,450 32.324p Ordinary
 12:38:08 - 09-Oct-25
Sell* 5,000 32.324p Ordinary
 12:24:19 - 09-Oct-25
Sell* 3 32.30p SI Trade
 11:58:07 - 09-Oct-25
Sell* 3,057 32.356p Ordinary
 11:47:48 - 09-Oct-25
Buy* 819 32.70p SI Trade
 11:39:52 - 09-Oct-25
Buy* 5,297 32.70p SI Trade
 11:38:37 - 09-Oct-25
Unknown* 5,000 32.50p Ordinary
 11:34:56 - 09-Oct-25
Unknown* 137 32.50p Ordinary
 10:59:13 - 09-Oct-25
Unknown* 22 32.70p OTC Trade
 10:51:37 - 09-Oct-25
Sell* 40,000 32.3605p Ordinary
 10:47:22 - 09-Oct-25
Buy* 2,121 32.45p Automatic Execution
 10:39:39 - 09-Oct-25
Buy* 819 32.45p Automatic Execution
 10:39:39 - 09-Oct-25
Buy* 163 32.45p Automatic Execution
 10:39:39 - 09-Oct-25
Sell* 4,801 32.15p Automatic Execution
 10:35:23 - 09-Oct-25
Sell* 175 32.15p Automatic Execution
 10:35:23 - 09-Oct-25
Buy* 449 32.20p Automatic Execution
 10:35:00 - 09-Oct-25
Buy* 3,847 32.20p Automatic Execution
 10:35:00 - 09-Oct-25
Buy* 1 32.20p Automatic Execution
 10:34:03 - 09-Oct-25
Sell* 50,000 32.30p Automatic Execution
 10:33:55 - 09-Oct-25
Sell* 1,704 32.36p Ordinary
 10:30:51 - 09-Oct-25
Sell* 159 32.5273p Ordinary
 10:30:50 - 09-Oct-25
Sell* 500 32.30p SI Trade
 10:28:06 - 09-Oct-25
Sell* 150 32.30p SI Trade
 10:28:06 - 09-Oct-25
Buy* 244 32.80p SI Trade
 10:28:06 - 09-Oct-25
Buy* 121 32.80p SI Trade
 10:28:06 - 09-Oct-25
Buy* 99 32.80p SI Trade
 10:28:06 - 09-Oct-25
Sell* 6,102 32.36p Ordinary
 09:52:37 - 09-Oct-25
Sell* 7,300 32.5273p Ordinary
 09:18:17 - 09-Oct-25
Buy* 1,124 32.9065p Ordinary
 08:34:09 - 09-Oct-25
Sell* 1,105 32.4655p Ordinary
 08:30:32 - 09-Oct-25
Buy* 12 33.60p SI Trade
 08:20:29 - 09-Oct-25
Buy* 3 32.85p SI Trade
 08:13:06 - 09-Oct-25
Sell* 3,000 32.17p Ordinary
 08:06:08 - 09-Oct-25
Sell* 4,251 32.20p Uncrossing Trade
 16:35:04 - 08-Oct-25
Sell* 1,153 32.35p Automatic Execution
 16:25:10 - 08-Oct-25
Sell* 4 32.35p SI Trade
 16:19:24 - 08-Oct-25
Sell* 795 32.35p SI Trade
 16:19:24 - 08-Oct-25
Sell* 22,520 32.35p Automatic Execution
 15:54:14 - 08-Oct-25
Sell* 20,000 32.404p Ordinary
 15:54:09 - 08-Oct-25
Buy* 3,000 32.55p SI Trade
 15:39:08 - 08-Oct-25
Sell* 3,098 32.55p Automatic Execution
 15:39:08 - 08-Oct-25
Sell* 3,816 32.7545p Ordinary
 15:09:42 - 08-Oct-25
Sell* 20 32.55p SI Trade
 15:04:01 - 08-Oct-25
Sell* 8,545 32.5922p Ordinary
 14:13:47 - 08-Oct-25
Sell* 10,000 32.7087p Ordinary
 14:07:54 - 08-Oct-25
Sell* 59,570 32.5691p Ordinary
 14:05:25 - 08-Oct-25
Sell* 55 32.50p SI Trade
 14:03:46 - 08-Oct-25
Sell* 179 32.50p SI Trade
 14:03:46 - 08-Oct-25
Sell* 626 32.50p SI Trade
 14:03:46 - 08-Oct-25
Sell* 39,153 32.533p Ordinary
 13:43:51 - 08-Oct-25
Buy* 1 32.80p Automatic Execution
 13:03:58 - 08-Oct-25
Sell* 22,520 32.50p Automatic Execution
 13:03:43 - 08-Oct-25
Sell* 20,805 32.50p Ordinary
 12:57:10 - 08-Oct-25
Sell* 29,276 32.5605p Ordinary
 12:39:15 - 08-Oct-25
Sell* 5,000 32.4343p Ordinary
 11:50:54 - 08-Oct-25
Sell* 1,000 32.434p Ordinary
 11:17:16 - 08-Oct-25
Sell* 2,088 32.4343p Ordinary
 11:12:26 - 08-Oct-25
Sell* 902 32.434p Ordinary
 10:44:47 - 08-Oct-25
Sell* 1,000 32.434p Ordinary
 10:43:36 - 08-Oct-25
Buy* 575 33.05p SI Trade
 10:42:24 - 08-Oct-25
Sell* 795 32.434p Ordinary
 10:35:05 - 08-Oct-25
Buy* 88 33.90p SI Trade
 10:05:57 - 08-Oct-25
Sell* 984 32.4347p Ordinary
 09:37:13 - 08-Oct-25
Sell* 620 32.434p Ordinary
 09:20:13 - 08-Oct-25
Sell* 3,459 32.4344p Ordinary
 09:19:39 - 08-Oct-25
Sell* 1,377 32.679p Ordinary
 09:08:05 - 08-Oct-25
Sell* 1,253 32.4347p Ordinary
 09:07:41 - 08-Oct-25
Sell* 402 32.416p Ordinary
 09:03:48 - 08-Oct-25
Sell* 1,236 32.60p Ordinary
 09:02:12 - 08-Oct-25
Sell* 9,870 32.8045p Ordinary
 08:50:13 - 08-Oct-25
Sell* 10,950 32.8487p Ordinary
 08:49:08 - 08-Oct-25
Sell* 4,000 32.482p Ordinary
 08:41:21 - 08-Oct-25
Buy* 7,410 33.85p SI Trade
 08:38:33 - 08-Oct-25
Buy* 62 32.783p Ordinary
 08:31:12 - 08-Oct-25
Buy* 7 33.75p SI Trade
 08:17:34 - 08-Oct-25
Sell* 2,500 32.5636p Ordinary
 08:05:59 - 08-Oct-25
Buy* 10,592 32.9727p Ordinary
 08:00:19 - 08-Oct-25
Sell* 96 32.20p SI Trade
 08:00:17 - 08-Oct-25
Sell* 6 32.20p SI Trade
 08:00:17 - 08-Oct-25
Sell* 82,778 32.20p Uncrossing Trade
 16:35:14 - 07-Oct-25
Sell* 2,760 32.30p Automatic Execution
 16:29:43 - 07-Oct-25
Sell* 2,237 32.30p Automatic Execution
 16:26:15 - 07-Oct-25
Sell* 17,217 32.30p Automatic Execution
 16:26:11 - 07-Oct-25
Sell* 10,000 32.30p Automatic Execution
 16:26:11 - 07-Oct-25
Sell* 20,000 32.30p Automatic Execution
 16:26:11 - 07-Oct-25
Sell* 4,307 32.30p Automatic Execution
 16:26:11 - 07-Oct-25
Buy* 13 32.80p SI Trade
 16:26:07 - 07-Oct-25
Buy* 182 32.80p SI Trade
 16:26:07 - 07-Oct-25
Sell* 3,442 32.30p Automatic Execution
 16:26:07 - 07-Oct-25
Sell* 5,037 32.30p Automatic Execution
 16:26:07 - 07-Oct-25
Sell* 17,786 32.30p Automatic Execution
 16:26:07 - 07-Oct-25
Sell* 2,214 32.30p Automatic Execution
 16:26:07 - 07-Oct-25
Sell* 22,790 32.40p Automatic Execution
 16:26:07 - 07-Oct-25
Sell* 3,100 32.46p Ordinary
 16:06:22 - 07-Oct-25
Sell* 108 32.45p Automatic Execution
 15:31:49 - 07-Oct-25
Sell* 7,570 32.475p Ordinary
 14:56:16 - 07-Oct-25
Sell* 294 32.45p SI Trade
 14:55:21 - 07-Oct-25
Sell* 141 32.45p Automatic Execution
 14:55:21 - 07-Oct-25
Sell* 21,619 32.50p Automatic Execution
 14:47:08 - 07-Oct-25
Sell* 2,788 32.35p Automatic Execution
 14:44:47 - 07-Oct-25
Sell* 1,000 32.5915p Ordinary
 14:43:11 - 07-Oct-25
Sell* 97,900 32.50p Automatic Execution
 14:43:09 - 07-Oct-25
Sell* 39 32.90p Automatic Execution
 14:43:03 - 07-Oct-25
Sell* 22,790 32.90p Automatic Execution
 14:34:47 - 07-Oct-25
Sell* 50,000 32.9715p Ordinary
 14:34:44 - 07-Oct-25
Sell* 86 32.95p Automatic Execution
 14:28:04 - 07-Oct-25
Sell* 17,375 33.016p Ordinary
 14:16:03 - 07-Oct-25
Sell* 55 33.148p Ordinary
 14:09:41 - 07-Oct-25
Sell* 41 33.148p Ordinary
 14:08:47 - 07-Oct-25
Sell* 67 33.148p Ordinary
 14:05:36 - 07-Oct-25
Sell* 3,500 33.1315p Ordinary
 13:53:08 - 07-Oct-25
Sell* 13,872 32.95p Ordinary
 12:41:25 - 07-Oct-25
Buy* 61 33.50p SI Trade
 12:16:45 - 07-Oct-25
Buy* 43 33.2415p Ordinary
 11:59:17 - 07-Oct-25
Buy* 337 33.2415p Ordinary
 11:32:32 - 07-Oct-25
Sell* 60,000 33.1232p Ordinary
 11:25:11 - 07-Oct-25
Sell* 6,199 33.1315p Ordinary
 11:23:00 - 07-Oct-25
Buy* 16 33.80p SI Trade
 11:16:17 - 07-Oct-25
Sell* 57,712 33.1249p Ordinary
 11:15:19 - 07-Oct-25
Sell* 60,000 33.1158p Ordinary
 11:02:28 - 07-Oct-25
Buy* 294 33.95p SI Trade
 10:37:49 - 07-Oct-25
Sell* 5,000 33.20p Automatic Execution
 10:37:49 - 07-Oct-25
Sell* 60,000 33.3748p Ordinary
 10:37:38 - 07-Oct-25
Sell* 60,000 33.3748p Ordinary
 10:29:40 - 07-Oct-25
Sell* 40,499 33.448p Ordinary
 09:34:09 - 07-Oct-25
Sell* 298 33.45p Ordinary
 09:29:53 - 07-Oct-25
Sell* 3,314 33.448p Ordinary
 08:54:33 - 07-Oct-25
Sell* 9 33.45p Ordinary
 08:39:57 - 07-Oct-25
Sell* 200 33.4475p Ordinary
 08:34:04 - 07-Oct-25
Sell* 209 33.45p Ordinary
 08:31:09 - 07-Oct-25
Buy* 7 34.00p SI Trade
 08:18:31 - 07-Oct-25
Buy* 3 34.00p SI Trade
 08:18:31 - 07-Oct-25
Sell* 2,399 33.3142p Ordinary
 08:03:10 - 07-Oct-25
Sell* 56 33.45p Ordinary
 08:00:37 - 07-Oct-25
Sell* 25 33.00p SI Trade
 08:00:25 - 07-Oct-25
Sell* 1,264 33.25p Uncrossing Trade
 16:35:18 - 06-Oct-25
Sell* 255 33.25p SI Trade
 16:05:08 - 06-Oct-25
Sell* 500 33.25p SI Trade
 15:48:11 - 06-Oct-25
Sell* 500 33.25p SI Trade
 15:48:11 - 06-Oct-25
Sell* 74 33.45p Ordinary
 15:31:15 - 06-Oct-25
Sell* 7,750 33.4815p Ordinary
 15:21:53 - 06-Oct-25
Sell* 5,000 33.4319p Ordinary
 15:14:29 - 06-Oct-25
Sell* 14,033 33.4318p Ordinary
 15:12:40 - 06-Oct-25
Sell* 2,992 33.432p Ordinary
 15:12:24 - 06-Oct-25
Sell* 1,609 33.25p Automatic Execution
 15:08:50 - 06-Oct-25
Sell* 1,459 33.45p Ordinary
 15:04:26 - 06-Oct-25
Sell* 1,000 33.25p SI Trade
 14:55:47 - 06-Oct-25
Sell* 473 33.25p SI Trade
 14:35:28 - 06-Oct-25
Buy* 24,233 33.607p Ordinary
 14:27:38 - 06-Oct-25
Sell* 796 33.481p Ordinary
 14:24:23 - 06-Oct-25
FTSE 100 Latest
Value9,508.03
Change-1.37