| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,533 | 28.75p | Uncrossing Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 33 | 29.25p | SI Trade |
16:29:00 - 06-Feb-26 |
| Sell* | 11,215 | 28.50p | Automatic Execution |
16:06:22 - 06-Feb-26 |
| Sell* | 3,036 | 28.55p | Automatic Execution |
16:06:22 - 06-Feb-26 |
| Buy* | 3,472 | 28.80p | Ordinary |
15:58:47 - 06-Feb-26 |
| Buy* | 45,000 | 28.7996p | Ordinary |
15:58:38 - 06-Feb-26 |
| Sell* | 27 | 28.55p | Automatic Execution |
15:55:29 - 06-Feb-26 |
| Sell* | 263 | 28.55p | Automatic Execution |
15:55:29 - 06-Feb-26 |
| Unknown* | 0 | 28.55p | SI Trade |
15:55:03 - 06-Feb-26 |
| Buy* | 15,000 | 28.80p | Ordinary |
15:21:08 - 06-Feb-26 |
| Sell* | 3,992 | 28.712p | Ordinary |
15:12:01 - 06-Feb-26 |
| Sell* | 209 | 28.60p | Automatic Execution |
15:05:45 - 06-Feb-26 |
| Sell* | 17,949 | 28.712p | Ordinary |
15:03:58 - 06-Feb-26 |
| Sell* | 1,295 | 28.65p | Automatic Execution |
14:43:48 - 06-Feb-26 |
| Buy* | 13 | 29.00p | SI Trade |
14:43:28 - 06-Feb-26 |
| Buy* | 13 | 29.05p | SI Trade |
14:33:34 - 06-Feb-26 |
| Sell* | 318 | 28.55p | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 1,310 | 28.678p | Ordinary |
14:16:19 - 06-Feb-26 |
| Sell* | 41 | 28.678p | Ordinary |
14:14:40 - 06-Feb-26 |
| Sell* | 71 | 28.678p | Ordinary |
14:11:34 - 06-Feb-26 |
| Sell* | 2,267 | 28.678p | Ordinary |
14:05:28 - 06-Feb-26 |
| Buy* | 3,454 | 28.7996p | Ordinary |
13:59:28 - 06-Feb-26 |
| Sell* | 1,708 | 28.678p | Ordinary |
13:31:22 - 06-Feb-26 |
| Buy* | 10 | 29.00p | SI Trade |
13:29:00 - 06-Feb-26 |
| Sell* | 366 | 28.50p | Automatic Execution |
13:11:17 - 06-Feb-26 |
| Sell* | 1,334 | 28.55p | Automatic Execution |
13:11:17 - 06-Feb-26 |
| Sell* | 5,503 | 28.50p | Automatic Execution |
13:11:17 - 06-Feb-26 |
| Sell* | 6,727 | 28.55p | Automatic Execution |
13:11:17 - 06-Feb-26 |
| Sell* | 3,093 | 28.55p | Automatic Execution |
13:11:17 - 06-Feb-26 |
| Sell* | 3,019 | 28.55p | Automatic Execution |
13:11:17 - 06-Feb-26 |
| Sell* | 3,035 | 28.55p | Automatic Execution |
13:11:09 - 06-Feb-26 |
| Sell* | 4,520 | 28.65p | Automatic Execution |
13:11:08 - 06-Feb-26 |
| Sell* | 2,080 | 28.65p | Automatic Execution |
13:11:08 - 06-Feb-26 |
| Sell* | 3,024 | 28.65p | Automatic Execution |
13:11:08 - 06-Feb-26 |
| Sell* | 3,200 | 28.75p | Ordinary |
13:07:44 - 06-Feb-26 |
| Buy* | 60 | 29.00p | Automatic Execution |
12:38:22 - 06-Feb-26 |
| Buy* | 34 | 29.00p | SI Trade |
12:30:59 - 06-Feb-26 |
| Sell* | 410 | 28.70p | Automatic Execution |
12:30:59 - 06-Feb-26 |
| Sell* | 1,498 | 28.75p | Ordinary |
11:52:47 - 06-Feb-26 |
| Sell* | 6,910 | 28.813p | Ordinary |
11:44:28 - 06-Feb-26 |
| Sell* | 9,538 | 28.75p | Ordinary |
11:43:50 - 06-Feb-26 |
| Sell* | 12,013 | 28.75p | Ordinary |
10:55:13 - 06-Feb-26 |
| Buy* | 276 | 29.00p | Automatic Execution |
10:25:52 - 06-Feb-26 |
| Sell* | 29,950 | 28.6944p | Ordinary |
10:25:51 - 06-Feb-26 |
| Sell* | 282 | 28.55p | Automatic Execution |
10:18:05 - 06-Feb-26 |
| Buy* | 6 | 28.802p | Ordinary |
10:17:11 - 06-Feb-26 |
| Sell* | 4,400 | 28.678p | Ordinary |
10:12:07 - 06-Feb-26 |
| Buy* | 17,348 | 28.80p | Ordinary |
10:01:34 - 06-Feb-26 |
| Sell* | 1,000 | 28.6595p | Ordinary |
09:42:51 - 06-Feb-26 |
| Sell* | 203 | 28.55p | Automatic Execution |
09:33:55 - 06-Feb-26 |
| Sell* | 415 | 28.55p | Automatic Execution |
09:32:44 - 06-Feb-26 |
| Sell* | 254 | 28.55p | Automatic Execution |
08:58:05 - 06-Feb-26 |
| Buy* | 2,126 | 28.55p | Automatic Execution |
08:58:04 - 06-Feb-26 |
| Sell* | 3,016 | 28.55p | Automatic Execution |
08:58:04 - 06-Feb-26 |
| Sell* | 238 | 28.55p | Automatic Execution |
08:58:04 - 06-Feb-26 |
| Sell* | 35,447 | 28.75p | Ordinary |
08:43:03 - 06-Feb-26 |
| Buy* | 44 | 29.25p | SI Trade |
08:37:51 - 06-Feb-26 |
| Buy* | 2 | 29.00p | Ordinary |
08:36:43 - 06-Feb-26 |
| Buy* | 6 | 29.00p | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 22,857 | 28.50p | Automatic Execution |
16:23:22 - 05-Feb-26 |
| Buy* | 172 | 28.95p | SI Trade |
16:22:25 - 05-Feb-26 |
| Buy* | 50 | 28.55p | Automatic Execution |
16:20:45 - 05-Feb-26 |
| Sell* | 14,839 | 28.5224p | Ordinary |
16:19:57 - 05-Feb-26 |
| Buy* | 16 | 28.55p | SI Trade |
16:19:36 - 05-Feb-26 |
| Buy* | 5,000 | 28.55p | Automatic Execution |
16:19:36 - 05-Feb-26 |
| Sell* | 1,000 | 28.52p | Ordinary |
16:18:41 - 05-Feb-26 |
| Sell* | 6,300 | 28.52p | Ordinary |
16:18:40 - 05-Feb-26 |
| Sell* | 3,028 | 28.55p | Automatic Execution |
16:18:39 - 05-Feb-26 |
| Buy* | 9 | 28.75p | SI Trade |
15:53:43 - 05-Feb-26 |
| Sell* | 1,515 | 28.55p | Automatic Execution |
15:53:43 - 05-Feb-26 |
| Sell* | 1,140 | 28.55p | Automatic Execution |
15:53:43 - 05-Feb-26 |
| Sell* | 269 | 28.60p | Automatic Execution |
15:40:32 - 05-Feb-26 |
| Sell* | 272 | 28.662p | Ordinary |
15:28:48 - 05-Feb-26 |
| Sell* | 17,053 | 28.71p | Ordinary |
15:23:00 - 05-Feb-26 |
| Sell* | 48,543 | 28.65p | Ordinary |
15:19:39 - 05-Feb-26 |
| Sell* | 49,290 | 28.60p | Automatic Execution |
15:18:47 - 05-Feb-26 |
| Sell* | 1,504 | 28.65p | Automatic Execution |
15:18:47 - 05-Feb-26 |
| Buy* | 750 | 28.95p | SI Trade |
15:12:01 - 05-Feb-26 |
| Sell* | 750 | 28.70p | Automatic Execution |
15:12:01 - 05-Feb-26 |
| Buy* | 142 | 28.95p | Automatic Execution |
15:12:01 - 05-Feb-26 |
| Sell* | 1,028 | 28.95p | Automatic Execution |
15:12:01 - 05-Feb-26 |
| Sell* | 750 | 29.00p | SI Trade |
15:10:58 - 05-Feb-26 |
| Sell* | 483 | 28.95p | Automatic Execution |
15:10:58 - 05-Feb-26 |
| Sell* | 48 | 29.00p | Automatic Execution |
15:10:58 - 05-Feb-26 |
| Sell* | 132 | 29.00p | Automatic Execution |
15:10:58 - 05-Feb-26 |
| Sell* | 72 | 29.00p | Automatic Execution |
15:10:54 - 05-Feb-26 |
| Sell* | 678 | 29.00p | Automatic Execution |
15:10:54 - 05-Feb-26 |
| Sell* | 750 | 29.00p | SI Trade |
15:10:53 - 05-Feb-26 |
| Sell* | 932 | 29.00p | SI Trade |
15:10:51 - 05-Feb-26 |
| Sell* | 750 | 29.00p | Automatic Execution |
15:10:51 - 05-Feb-26 |
| Sell* | 1,895 | 29.00p | Automatic Execution |
15:10:51 - 05-Feb-26 |
| Sell* | 4,943 | 29.00p | Automatic Execution |
15:10:51 - 05-Feb-26 |
| Sell* | 13,348 | 28.777p | Ordinary |
15:01:05 - 05-Feb-26 |
| Sell* | 17,123 | 28.8972p | Ordinary |
14:34:59 - 05-Feb-26 |
| Sell* | 391 | 28.75p | Ordinary |
14:11:25 - 05-Feb-26 |
| Sell* | 60 | 28.75p | Ordinary |
14:10:16 - 05-Feb-26 |
| Sell* | 66,688 | 28.75p | Ordinary |
14:09:52 - 05-Feb-26 |
| Sell* | 357 | 28.60p | SI Trade |
14:07:21 - 05-Feb-26 |
| Buy* | 5,100 | 29.00p | Automatic Execution |
14:07:21 - 05-Feb-26 |
| Buy* | 25,000 | 29.00p | Automatic Execution |
14:07:21 - 05-Feb-26 |
| Buy* | 5,100 | 28.95p | Automatic Execution |
14:07:21 - 05-Feb-26 |
| Buy* | 15,117 | 28.95p | Automatic Execution |
14:07:21 - 05-Feb-26 |
| Buy* | 6,400 | 28.90p | Automatic Execution |
14:07:21 - 05-Feb-26 |
| Buy* | 15,126 | 28.90p | Automatic Execution |
14:07:21 - 05-Feb-26 |
| Sell* | 5,059 | 28.696p | Ordinary |
14:05:06 - 05-Feb-26 |
| Sell* | 11,000 | 28.75p | Automatic Execution |
12:31:17 - 05-Feb-26 |
| Sell* | 14,000 | 28.75p | Automatic Execution |
12:31:17 - 05-Feb-26 |
| Sell* | 14,381 | 28.782p | Ordinary |
12:31:09 - 05-Feb-26 |
| Sell* | 19,121 | 28.8026p | Ordinary |
12:26:14 - 05-Feb-26 |
| Unknown* | 2 | 28.90p | Ordinary |
12:05:42 - 05-Feb-26 |
| Sell* | 2,968 | 28.85p | Automatic Execution |
11:46:26 - 05-Feb-26 |
| Sell* | 1,276 | 28.85p | Automatic Execution |
11:46:26 - 05-Feb-26 |
| Sell* | 34,068 | 29.00p | Ordinary |
11:46:12 - 05-Feb-26 |
| Sell* | 2,970 | 28.80p | Automatic Execution |
11:46:08 - 05-Feb-26 |
| Buy* | 13 | 29.25p | SI Trade |
11:45:47 - 05-Feb-26 |
| Buy* | 6 | 29.25p | SI Trade |
11:45:47 - 05-Feb-26 |
| Sell* | 6,161 | 28.75p | Ordinary |
11:30:50 - 05-Feb-26 |
| Sell* | 11,397 | 28.9091p | Ordinary |
10:58:22 - 05-Feb-26 |
| Sell* | 2,091 | 28.7508p | Ordinary |
10:44:26 - 05-Feb-26 |
| Sell* | 13,914 | 28.75p | Ordinary |
10:43:25 - 05-Feb-26 |
| Unknown* | 350,000 | 28.55p | Ordinary |
10:13:08 - 05-Feb-26 |
| Sell* | 20,000 | 29.00p | Automatic Execution |
09:59:45 - 05-Feb-26 |
| Sell* | 3,000 | 29.00p | Automatic Execution |
09:58:09 - 05-Feb-26 |
| Sell* | 1,500 | 29.00p | Automatic Execution |
09:52:59 - 05-Feb-26 |
| Sell* | 1,500 | 29.00p | Automatic Execution |
09:51:51 - 05-Feb-26 |
| Sell* | 1,500 | 29.00p | Automatic Execution |
09:51:11 - 05-Feb-26 |
| Sell* | 10,000 | 29.00p | Automatic Execution |
09:48:24 - 05-Feb-26 |
| Sell* | 10,000 | 29.00p | Automatic Execution |
09:47:08 - 05-Feb-26 |
| Sell* | 68 | 29.04p | Ordinary |
09:34:00 - 05-Feb-26 |
| Sell* | 8 | 29.04p | Ordinary |
09:00:55 - 05-Feb-26 |
| Sell* | 7,989 | 28.7954p | Ordinary |
08:57:12 - 05-Feb-26 |
| Sell* | 90 | 29.04p | Ordinary |
08:56:47 - 05-Feb-26 |
| Sell* | 1,680 | 29.04p | Ordinary |
08:55:03 - 05-Feb-26 |
| Sell* | 4,299 | 28.7954p | Ordinary |
08:54:00 - 05-Feb-26 |
| Buy* | 7 | 29.95p | SI Trade |
08:46:21 - 05-Feb-26 |
| Sell* | 10,000 | 28.6636p | Ordinary |
08:27:29 - 05-Feb-26 |
| Sell* | 25,000 | 28.73p | Ordinary |
08:14:55 - 05-Feb-26 |
| Sell* | 1,683 | 28.985p | Ordinary |
08:06:25 - 05-Feb-26 |
| Buy* | 3 | 29.95p | SI Trade |
08:00:43 - 05-Feb-26 |
| Buy* | 42,000 | 28.85p | Suspected BUY Trade |
16:38:28 - 04-Feb-26 |
| Buy* | 36,572 | 28.70p | Suspected BUY Trade |
16:35:00 - 04-Feb-26 |
| Sell* | 3,504 | 28.9956p | Ordinary |
16:23:59 - 04-Feb-26 |
| Sell* | 8,210 | 28.85p | Ordinary |
16:07:22 - 04-Feb-26 |
| Sell* | 310 | 29.00p | Automatic Execution |
15:55:54 - 04-Feb-26 |
| Buy* | 2,328 | 29.00p | Automatic Execution |
15:38:01 - 04-Feb-26 |
| Sell* | 562 | 28.85p | Automatic Execution |
15:36:12 - 04-Feb-26 |
| Sell* | 1,038 | 28.9113p | Ordinary |
15:36:10 - 04-Feb-26 |
| Sell* | 1,401 | 28.9113p | Ordinary |
15:32:22 - 04-Feb-26 |
| Sell* | 274 | 29.00p | Automatic Execution |
15:31:38 - 04-Feb-26 |
| Sell* | 417 | 29.00p | Automatic Execution |
15:06:28 - 04-Feb-26 |
| Sell* | 2,816 | 28.9113p | Ordinary |
14:55:31 - 04-Feb-26 |
| Sell* | 430 | 28.9113p | Ordinary |
14:47:22 - 04-Feb-26 |
| Sell* | 20,000 | 28.8701p | Ordinary |
14:35:21 - 04-Feb-26 |
| Sell* | 1,367 | 28.80p | Automatic Execution |
14:16:07 - 04-Feb-26 |
| Sell* | 5,556 | 28.996p | Ordinary |
14:14:31 - 04-Feb-26 |
| Sell* | 2,069 | 28.996p | Ordinary |
14:13:31 - 04-Feb-26 |
| Sell* | 9,542 | 28.8701p | Ordinary |
14:09:51 - 04-Feb-26 |
| Sell* | 7,129 | 28.832p | Ordinary |
14:07:57 - 04-Feb-26 |
| Buy* | 15 | 29.20p | SI Trade |
13:46:02 - 04-Feb-26 |
| Sell* | 3,057 | 28.90p | Automatic Execution |
12:44:39 - 04-Feb-26 |
| Sell* | 9,609 | 28.90p | Automatic Execution |
12:44:39 - 04-Feb-26 |
| Sell* | 1,267 | 28.90p | Automatic Execution |
12:44:39 - 04-Feb-26 |
| Sell* | 20,000 | 29.00p | Automatic Execution |
12:28:04 - 04-Feb-26 |
| Buy* | 10,000 | 29.00p | Automatic Execution |
12:28:00 - 04-Feb-26 |
| Buy* | 3,454 | 28.952p | Ordinary |
12:15:04 - 04-Feb-26 |
| Sell* | 5,508 | 28.8351p | Ordinary |
11:46:51 - 04-Feb-26 |
| Unknown* | 782 | 28.90p | Ordinary |
11:38:38 - 04-Feb-26 |
| Sell* | 600 | 28.85p | Automatic Execution |
11:27:34 - 04-Feb-26 |
| Sell* | 8,710 | 28.90p | Ordinary |
10:48:06 - 04-Feb-26 |
| Sell* | 1,393 | 29.06p | Ordinary |
09:47:03 - 04-Feb-26 |
| Sell* | 86 | 29.06p | Ordinary |
09:32:04 - 04-Feb-26 |
| Sell* | 1,256 | 28.9552p | Ordinary |
09:03:56 - 04-Feb-26 |
| Sell* | 13,270 | 28.9139p | Ordinary |
08:57:02 - 04-Feb-26 |
| Unknown* | 350 | 28.80p | OTC Trade |
08:53:20 - 04-Feb-26 |
| Sell* | 350 | 28.80p | SI Trade |
08:53:19 - 04-Feb-26 |
| Sell* | 1,500 | 29.045p | Ordinary |
08:48:32 - 04-Feb-26 |
| Buy* | 8 | 29.85p | SI Trade |
08:30:43 - 04-Feb-26 |
| Buy* | 6 | 29.30p | SI Trade |
08:12:31 - 04-Feb-26 |
| Sell* | 3,464 | 28.688p | Ordinary |
08:12:02 - 04-Feb-26 |
| Sell* | 32 | 28.15p | SI Trade |
08:00:00 - 04-Feb-26 |
| Unknown* | 175,000 | 28.96429p | Negotiated Trade |
16:36:01 - 03-Feb-26 |
| Buy* | 75,000 | 29.00p | Suspected BUY Trade |
16:35:38 - 03-Feb-26 |
| Buy* | 11,299 | 28.80p | Suspected BUY Trade |
16:35:11 - 03-Feb-26 |
| Buy* | 1,466 | 29.00p | Automatic Execution |
16:29:24 - 03-Feb-26 |
| Buy* | 170 | 29.00p | Automatic Execution |
16:24:30 - 03-Feb-26 |
| Buy* | 162 | 29.00p | Automatic Execution |
16:18:36 - 03-Feb-26 |
| Sell* | 630 | 28.927p | Ordinary |
16:06:24 - 03-Feb-26 |
| Sell* | 20,000 | 28.9964p | Ordinary |
16:03:47 - 03-Feb-26 |
| Sell* | 267 | 29.1575p | Ordinary |
15:42:25 - 03-Feb-26 |
| Sell* | 7,900 | 29.00p | Automatic Execution |
15:39:06 - 03-Feb-26 |
| Sell* | 1,501 | 29.00p | Automatic Execution |
15:39:06 - 03-Feb-26 |
| Sell* | 41,013 | 29.00p | Automatic Execution |
15:39:06 - 03-Feb-26 |
| Buy* | 500 | 28.73p | Ordinary |
15:26:28 - 03-Feb-26 |
| Sell* | 199 | 28.60p | Automatic Execution |
15:22:40 - 03-Feb-26 |
| Sell* | 2,440 | 28.6025p | Ordinary |
15:16:43 - 03-Feb-26 |
| Sell* | 2,625 | 28.8763p | Ordinary |
15:09:23 - 03-Feb-26 |
| Buy* | 1,298 | 29.00p | Automatic Execution |
14:56:00 - 03-Feb-26 |
| Sell* | 2,722 | 28.65p | Automatic Execution |
14:25:49 - 03-Feb-26 |
| Sell* | 2,000 | 28.712p | Ordinary |
14:21:12 - 03-Feb-26 |
| Sell* | 25,000 | 28.90p | Automatic Execution |
14:17:08 - 03-Feb-26 |