Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,760 27.25p Uncrossing Trade
 16:35:15 - 11-Jul-25
Sell* 29 27.45p Automatic Execution
 16:28:00 - 11-Jul-25
Buy* 3,058 27.65p Automatic Execution
 16:27:05 - 11-Jul-25
Buy* 664 27.95p SI Trade
 16:26:02 - 11-Jul-25
Buy* 71 27.80p SI Trade
 16:22:36 - 11-Jul-25
Sell* 1 27.45p Automatic Execution
 16:22:36 - 11-Jul-25
Sell* 20 27.45p Automatic Execution
 16:20:00 - 11-Jul-25
Sell* 2,782 27.53p Ordinary
 16:14:52 - 11-Jul-25
Sell* 757 27.50p SI Trade
 16:07:18 - 11-Jul-25
Buy* 4,978 27.65p Automatic Execution
 16:07:08 - 11-Jul-25
Buy* 21 27.65p Automatic Execution
 16:07:08 - 11-Jul-25
Buy* 1 27.65p Automatic Execution
 16:07:08 - 11-Jul-25
Sell* 712 27.4125p Ordinary
 16:05:56 - 11-Jul-25
Sell* 9,713 27.40p Automatic Execution
 16:02:45 - 11-Jul-25
Sell* 581 27.40p Automatic Execution
 16:02:45 - 11-Jul-25
Sell* 18 27.40p Automatic Execution
 16:01:26 - 11-Jul-25
Buy* 3,404 27.50p Automatic Execution
 16:01:13 - 11-Jul-25
Sell* 2,301 27.50p SI Trade
 16:00:52 - 11-Jul-25
Sell* 7,000 27.67p Ordinary
 15:55:02 - 11-Jul-25
Buy* 5,000 27.65p Automatic Execution
 15:54:47 - 11-Jul-25
Sell* 2,494 27.50p SI Trade
 15:54:32 - 11-Jul-25
Sell* 2,198 27.50p SI Trade
 15:54:32 - 11-Jul-25
Sell* 42,930 27.40p Automatic Execution
 15:54:32 - 11-Jul-25
Sell* 360 27.40p Automatic Execution
 15:54:32 - 11-Jul-25
Sell* 633 27.45p Automatic Execution
 15:54:32 - 11-Jul-25
Sell* 4,412 27.4675p Ordinary
 15:54:21 - 11-Jul-25
Buy* 5,000 27.75p Automatic Execution
 15:33:38 - 11-Jul-25
Sell* 2,247 27.50p SI Trade
 15:30:17 - 11-Jul-25
Buy* 2,764 27.70p Automatic Execution
 15:28:31 - 11-Jul-25
Buy* 928 27.75p SI Trade
 15:25:37 - 11-Jul-25
Buy* 9,112 27.50p Automatic Execution
 15:25:37 - 11-Jul-25
Sell* 1,595 27.47p Ordinary
 15:25:29 - 11-Jul-25
Buy* 2,755 27.50p SI Trade
 15:24:48 - 11-Jul-25
Sell* 2,607 27.50p Automatic Execution
 15:24:31 - 11-Jul-25
Sell* 44,337 27.50p Automatic Execution
 15:24:31 - 11-Jul-25
Sell* 1,032 27.50p Automatic Execution
 15:24:28 - 11-Jul-25
Sell* 65,000 27.3856p Ordinary
 15:24:18 - 11-Jul-25
Buy* 235 27.80p Automatic Execution
 15:06:52 - 11-Jul-25
Buy* 20 27.80p SI Trade
 14:38:11 - 11-Jul-25
Sell* 4,631 27.50p Automatic Execution
 14:38:11 - 11-Jul-25
Sell* 1 27.5175p Ordinary
 14:36:08 - 11-Jul-25
Sell* 455 27.64p Ordinary
 14:14:51 - 11-Jul-25
Sell* 1,911 27.50p SI Trade
 14:11:08 - 11-Jul-25
Sell* 1,706 27.50p SI Trade
 14:03:49 - 11-Jul-25
Sell* 39 27.5175p Ordinary
 14:03:15 - 11-Jul-25
Sell* 532 27.5175p Ordinary
 14:02:58 - 11-Jul-25
Sell* 1,409 27.50p SI Trade
 13:58:07 - 11-Jul-25
Sell* 1,137 27.50p SI Trade
 13:46:52 - 11-Jul-25
Sell* 990 27.50p SI Trade
 13:38:00 - 11-Jul-25
Sell* 911 27.50p SI Trade
 13:33:45 - 11-Jul-25
Sell* 911 27.50p SI Trade
 13:31:13 - 11-Jul-25
Sell* 911 27.50p SI Trade
 13:31:13 - 11-Jul-25
Sell* 911 27.50p SI Trade
 13:31:12 - 11-Jul-25
Sell* 911 27.50p SI Trade
 13:31:12 - 11-Jul-25
Sell* 801 27.50p SI Trade
 13:27:15 - 11-Jul-25
Sell* 801 27.50p SI Trade
 13:27:15 - 11-Jul-25
Sell* 786 27.50p SI Trade
 13:26:38 - 11-Jul-25
Sell* 697 27.50p SI Trade
 13:22:26 - 11-Jul-25
Sell* 16,191 27.50p Ordinary
 13:04:57 - 11-Jul-25
Buy* 4,545 27.70p Automatic Execution
 13:03:21 - 11-Jul-25
Buy* 5,155 27.70p Automatic Execution
 13:03:21 - 11-Jul-25
Sell* 3,210 27.50p Automatic Execution
 13:03:21 - 11-Jul-25
Sell* 41,790 27.50p Automatic Execution
 13:03:21 - 11-Jul-25
Sell* 958 27.50p Automatic Execution
 13:03:21 - 11-Jul-25
Buy* 14,795 27.55p Automatic Execution
 13:03:02 - 11-Jul-25
Sell* 3,205 27.55p Automatic Execution
 13:03:02 - 11-Jul-25
Sell* 9,000 27.55p Automatic Execution
 13:03:02 - 11-Jul-25
Sell* 27,459 27.5497p Ordinary
 13:02:57 - 11-Jul-25
Sell* 60,000 27.5358p Ordinary
 13:02:42 - 11-Jul-25
Sell* 3,000 27.80p Automatic Execution
 13:02:24 - 11-Jul-25
Sell* 280 27.80p Automatic Execution
 13:02:23 - 11-Jul-25
Sell* 42,000 27.80p Automatic Execution
 13:02:23 - 11-Jul-25
Sell* 16,562 27.82p Ordinary
 13:02:18 - 11-Jul-25
Sell* 9,636 27.82p Ordinary
 13:01:47 - 11-Jul-25
Sell* 7,413 27.82p Ordinary
 13:01:19 - 11-Jul-25
Sell* 2,241 27.82p Ordinary
 12:45:27 - 11-Jul-25
Sell* 5,751 27.96p Ordinary
 12:43:54 - 11-Jul-25
Buy* 5 28.20p SI Trade
 12:20:31 - 11-Jul-25
Buy* 5 28.20p SI Trade
 12:20:31 - 11-Jul-25
Sell* 3,524 28.03p Ordinary
 11:41:19 - 11-Jul-25
Sell* 42,280 27.80p Automatic Execution
 11:19:32 - 11-Jul-25
Buy* 87,867 28.00p Ordinary
 11:19:01 - 11-Jul-25
Sell* 2,607 28.00p Automatic Execution
 11:18:47 - 11-Jul-25
Sell* 42,280 28.00p Automatic Execution
 11:18:47 - 11-Jul-25
Sell* 4,680 28.015p Ordinary
 10:59:14 - 11-Jul-25
Sell* 476 28.015p Ordinary
 10:47:16 - 11-Jul-25
Sell* 35,000 28.02p Ordinary
 09:54:18 - 11-Jul-25
Sell* 8,000 28.00p Ordinary
 09:32:35 - 11-Jul-25
Sell* 3,528 28.00p Ordinary
 09:32:02 - 11-Jul-25
Sell* 1,000 27.83p Ordinary
 08:15:55 - 11-Jul-25
Sell* 5,030 27.80p Automatic Execution
 08:10:32 - 11-Jul-25
Sell* 37,250 27.80p Automatic Execution
 08:10:32 - 11-Jul-25
Sell* 37,250 27.8475p Ordinary
 08:10:26 - 11-Jul-25
Sell* 5,000 28.18p Ordinary
 08:09:18 - 11-Jul-25
Buy* 16 28.65p SI Trade
 08:01:25 - 11-Jul-25
Buy* 12 28.65p SI Trade
 08:00:45 - 11-Jul-25
Buy* 15 28.65p SI Trade
 08:00:45 - 11-Jul-25
Buy* 10,379 28.00p Suspected BUY Trade
 16:35:25 - 10-Jul-25
Buy* 21 28.10p Automatic Execution
 16:26:21 - 10-Jul-25
Buy* 44 28.10p Automatic Execution
 16:26:21 - 10-Jul-25
Buy* 9 28.10p Automatic Execution
 16:24:20 - 10-Jul-25
Buy* 21 28.10p Automatic Execution
 16:24:20 - 10-Jul-25
Buy* 98 28.10p Automatic Execution
 16:23:47 - 10-Jul-25
Sell* 10,000 27.821p Ordinary
 16:23:46 - 10-Jul-25
Sell* 2,000 27.876p Ordinary
 16:22:32 - 10-Jul-25
Buy* 143 28.10p Automatic Execution
 16:20:23 - 10-Jul-25
Sell* 1 27.80p Automatic Execution
 16:19:58 - 10-Jul-25
Buy* 23 28.10p Automatic Execution
 16:19:57 - 10-Jul-25
Buy* 18 28.10p Automatic Execution
 16:19:57 - 10-Jul-25
Sell* 5 27.8175p Ordinary
 16:13:14 - 10-Jul-25
Sell* 3,574 27.70p SI Trade
 16:09:58 - 10-Jul-25
Sell* 5,000 27.60p SI Trade
 16:09:58 - 10-Jul-25
Sell* 17,235 27.70p Automatic Execution
 16:09:58 - 10-Jul-25
Sell* 788 27.75p Automatic Execution
 16:09:58 - 10-Jul-25
Sell* 3,243 27.75p Automatic Execution
 16:09:58 - 10-Jul-25
Sell* 13,000 27.7386p Ordinary
 16:09:35 - 10-Jul-25
Sell* 438 27.75p Automatic Execution
 15:48:19 - 10-Jul-25
Sell* 7,765 27.70p Automatic Execution
 15:30:56 - 10-Jul-25
Sell* 887 27.75p Automatic Execution
 15:30:56 - 10-Jul-25
Sell* 3,218 27.75p Automatic Execution
 15:30:56 - 10-Jul-25
Sell* 9,109 27.74p Ordinary
 15:30:50 - 10-Jul-25
Sell* 3,420 27.60p SI Trade
 15:11:05 - 10-Jul-25
Sell* 13,383 27.70p Automatic Execution
 15:11:05 - 10-Jul-25
Sell* 10,347 27.70p Automatic Execution
 15:10:51 - 10-Jul-25
Sell* 11,270 27.70p Automatic Execution
 15:10:50 - 10-Jul-25
Sell* 8,706 27.60p SI Trade
 15:09:35 - 10-Jul-25
Sell* 1,183 27.60p Automatic Execution
 15:09:35 - 10-Jul-25
Buy* 1,183 27.85p Automatic Execution
 15:09:35 - 10-Jul-25
Sell* 25,000 27.60p Automatic Execution
 15:09:35 - 10-Jul-25
Sell* 2,900 27.65p Automatic Execution
 15:09:35 - 10-Jul-25
Sell* 4,292 27.65p SI Trade
 15:09:23 - 10-Jul-25
Sell* 5,329 27.65p SI Trade
 15:09:23 - 10-Jul-25
Sell* 1,562 27.65p SI Trade
 15:09:23 - 10-Jul-25
Buy* 479 27.925p Suspected BUY Trade
 15:09:23 - 10-Jul-25
Sell* 1,348 27.70p Automatic Execution
 15:09:23 - 10-Jul-25
Sell* 3,864 27.70p Automatic Execution
 15:09:23 - 10-Jul-25
Sell* 3,910 27.70p Automatic Execution
 15:09:23 - 10-Jul-25
Sell* 2,500 27.70p SI Trade
 15:08:24 - 10-Jul-25
Sell* 2,761 27.8175p Ordinary
 15:04:32 - 10-Jul-25
Sell* 6,043 27.80p SI Trade
 15:03:02 - 10-Jul-25
Sell* 1,431 27.8175p Ordinary
 15:02:53 - 10-Jul-25
Buy* 175 28.10p Automatic Execution
 15:02:18 - 10-Jul-25
Buy* 1,945 27.90p Automatic Execution
 15:02:17 - 10-Jul-25
Buy* 5,739 27.90p Automatic Execution
 15:02:17 - 10-Jul-25
Buy* 12 27.90p Automatic Execution
 15:02:17 - 10-Jul-25
Buy* 147 27.90p Automatic Execution
 14:59:51 - 10-Jul-25
Buy* 1,959 27.90p Automatic Execution
 14:59:51 - 10-Jul-25
Sell* 2,500 27.65p SI Trade
 14:54:37 - 10-Jul-25
Buy* 4 27.90p Automatic Execution
 14:54:37 - 10-Jul-25
Buy* 3 27.90p SI Trade
 14:49:02 - 10-Jul-25
Buy* 15 27.90p Automatic Execution
 14:49:02 - 10-Jul-25
Buy* 33 27.90p Automatic Execution
 14:43:26 - 10-Jul-25
Buy* 229 27.90p Automatic Execution
 14:39:24 - 10-Jul-25
Buy* 2,722 27.90p Automatic Execution
 14:29:33 - 10-Jul-25
Sell* 93 27.615p Ordinary
 14:09:50 - 10-Jul-25
Buy* 8 27.90p SI Trade
 14:03:30 - 10-Jul-25
Buy* 34 27.90p SI Trade
 13:39:22 - 10-Jul-25
Sell* 2,970 27.60p Ordinary
 12:57:34 - 10-Jul-25
Sell* 18,019 27.72p Ordinary
 12:11:44 - 10-Jul-25
Sell* 280 27.615p Ordinary
 12:04:48 - 10-Jul-25
Sell* 620 27.615p Ordinary
 12:02:27 - 10-Jul-25
Sell* 500 27.615p Ordinary
 11:49:20 - 10-Jul-25
Sell* 3,399 27.615p Ordinary
 11:41:04 - 10-Jul-25
Sell* 90 27.72p Ordinary
 11:08:01 - 10-Jul-25
Sell* 180 27.72p Ordinary
 11:08:01 - 10-Jul-25
Sell* 1,262 27.72p Ordinary
 11:07:59 - 10-Jul-25
Sell* 5,142 27.72p Ordinary
 10:31:26 - 10-Jul-25
Sell* 4,246 27.615p Ordinary
 10:30:32 - 10-Jul-25
Sell* 10,000 27.72p Ordinary
 09:50:15 - 10-Jul-25
Sell* 6,500 27.72p Ordinary
 09:44:46 - 10-Jul-25
Sell* 8,342 27.615p Ordinary
 09:33:27 - 10-Jul-25
Sell* 3,380 27.615p Ordinary
 09:22:01 - 10-Jul-25
Buy* 11,099 27.55p Automatic Execution
 09:04:03 - 10-Jul-25
Sell* 257 27.50p Automatic Execution
 09:02:06 - 10-Jul-25
Sell* 197 27.55p Automatic Execution
 09:02:06 - 10-Jul-25
Sell* 12,963 27.60p Automatic Execution
 09:02:06 - 10-Jul-25
Sell* 24,673 27.4482p Ordinary
 09:01:58 - 10-Jul-25
Sell* 2,822 27.70p Ordinary
 09:01:11 - 10-Jul-25
Sell* 274 27.6125p Ordinary
 08:57:37 - 10-Jul-25
Buy* 3,554 27.90p Automatic Execution
 08:49:04 - 10-Jul-25
Buy* 4 28.55p SI Trade
 08:46:16 - 10-Jul-25
Sell* 8,370 27.60p SI Trade
 08:33:01 - 10-Jul-25
Sell* 8,370 27.6225p Ordinary
 08:32:57 - 10-Jul-25
Sell* 9 27.6225p Ordinary
 08:31:11 - 10-Jul-25
Sell* 84,612 27.3295p Negotiated Trade
 08:24:24 - 10-Jul-25
Sell* 14 27.60p SI Trade
 08:23:50 - 10-Jul-25
Sell* 22 27.60p SI Trade
 08:23:50 - 10-Jul-25
Sell* 29,197 27.60p Automatic Execution
 08:23:48 - 10-Jul-25
Sell* 37,437 27.625p Ordinary
 08:23:37 - 10-Jul-25
Buy* 15,564 27.80p Suspected BUY Trade
 16:35:13 - 09-Jul-25
Buy* 10 28.00p SI Trade
 16:29:25 - 09-Jul-25
Sell* 3,300 27.55p Automatic Execution
 16:24:18 - 09-Jul-25
Sell* 3,300 27.55p Automatic Execution
 16:24:10 - 09-Jul-25
Sell* 1,736 27.55p Automatic Execution
 16:24:10 - 09-Jul-25
Buy* 1,736 27.75p Automatic Execution
 16:24:06 - 09-Jul-25
Sell* 3,800 27.55p Automatic Execution
 16:24:06 - 09-Jul-25
Sell* 1,560 27.55p Automatic Execution
 16:24:06 - 09-Jul-25
Sell* 26,815 27.55p Ordinary
 16:24:03 - 09-Jul-25
Sell* 10,000 27.5468p Ordinary
 16:19:33 - 09-Jul-25
Sell* 3,800 27.60p Automatic Execution
 16:18:22 - 09-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54