| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 32.30 | 32.70 | 32.15 | 32.70 | 207,241 |
| 8th Oct 2025 (Wed) | 32.50 | 32.80 | 32.20 | 32.20 | 315,659 |
| 7th Oct 2025 (Tue) | 33.20 | 33.20 | 32.20 | 32.20 | 791,279 |
| 6th Oct 2025 (Mon) | 33.05 | 33.25 | 33.05 | 33.25 | 1,101,406 |
| 3rd Oct 2025 (Fri) | 33.00 | 33.00 | 32.95 | 33.00 | 264,428 |
| 2nd Oct 2025 (Thu) | 33.90 | 34.25 | 32.75 | 32.80 | 1,083,002 |
| 1st Oct 2025 (Wed) | 33.30 | 34.50 | 33.30 | 33.75 | 1,041,681 |
| 30th Sep 2025 (Tue) | 31.20 | 35.10 | 31.15 | 34.00 | 3,723,413 |
| 29th Sep 2025 (Mon) | 30.70 | 31.35 | 29.80 | 29.90 | 1,592,477 |
| 26th Sep 2025 (Fri) | 30.40 | 30.90 | 30.05 | 30.70 | 461,435 |
| 25th Sep 2025 (Thu) | 30.00 | 31.35 | 30.00 | 30.95 | 529,072 |
| 24th Sep 2025 (Wed) | 30.05 | 31.80 | 30.05 | 31.10 | 717,029 |
| 23rd Sep 2025 (Tue) | 30.75 | 31.35 | 30.65 | 30.65 | 431,829 |
| 22nd Sep 2025 (Mon) | 30.80 | 31.30 | 30.45 | 30.60 | 1,159,069 |
| 19th Sep 2025 (Fri) | 30.90 | 31.45 | 30.60 | 31.15 | 334,382 |
| 18th Sep 2025 (Thu) | 31.05 | 31.70 | 30.55 | 30.80 | 634,711 |
| 17th Sep 2025 (Wed) | 31.05 | 32.30 | 31.00 | 32.30 | 407,053 |
| 16th Sep 2025 (Tue) | 31.20 | 31.45 | 30.30 | 31.00 | 256,508 |
| 15th Sep 2025 (Mon) | 31.95 | 31.95 | 30.80 | 30.80 | 540,234 |
| 12th Sep 2025 (Fri) | 31.20 | 32.00 | 30.70 | 30.70 | 806,039 |
| 11th Sep 2025 (Thu) | 30.05 | 32.50 | 29.95 | 31.20 | 916,459 |
| 10th Sep 2025 (Wed) | 30.20 | 30.35 | 29.80 | 30.35 | 346,613 |
| 9th Sep 2025 (Tue) | 29.50 | 30.00 | 29.50 | 29.95 | 340,580 |
| 8th Sep 2025 (Mon) | 29.75 | 30.00 | 29.55 | 30.00 | 393,710 |
| 5th Sep 2025 (Fri) | 27.50 | 30.55 | 27.50 | 30.55 | 2,151,237 |
| 4th Sep 2025 (Thu) | 27.60 | 27.75 | 27.60 | 27.60 | 1,128,915 |
| 3rd Sep 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 1,586,764 |
| 2nd Sep 2025 (Tue) | 28.90 | 28.90 | 28.00 | 28.00 | 6,495,208 |
| 1st Sep 2025 (Mon) | 28.10 | 28.50 | 27.95 | 28.25 | 4,919,835 |
| 29th Aug 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 269,385 |
| 28th Aug 2025 (Thu) | 28.40 | 28.65 | 28.05 | 28.20 | 1,312,812 |
| 27th Aug 2025 (Wed) | 28.20 | 28.40 | 28.20 | 28.40 | 511,421 |
| 26th Aug 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 637,758 |
| 25th Aug 2025 (Mon) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 22nd Aug 2025 (Fri) | 28.25 | 28.25 | 28.10 | 28.10 | 660,995 |
| 21st Aug 2025 (Thu) | 27.80 | 28.70 | 27.80 | 28.70 | 667,117 |
| 20th Aug 2025 (Wed) | 28.00 | 28.55 | 27.70 | 28.00 | 951,089 |
| 19th Aug 2025 (Tue) | 27.70 | 28.15 | 27.70 | 28.00 | 782,253 |
| 18th Aug 2025 (Mon) | 29.00 | 29.00 | 27.90 | 28.05 | 1,241,241 |
| 15th Aug 2025 (Fri) | 28.50 | 29.00 | 27.80 | 29.00 | 341,147 |
| 14th Aug 2025 (Thu) | 27.70 | 28.10 | 27.70 | 28.10 | 532,942 |
| 13th Aug 2025 (Wed) | 27.70 | 28.20 | 27.70 | 27.75 | 461,493 |
| 12th Aug 2025 (Tue) | 28.10 | 28.75 | 27.90 | 28.25 | 1,032,329 |
| 11th Aug 2025 (Mon) | 28.10 | 28.10 | 27.80 | 27.80 | 1,372,432 |