Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 28.25 28.25 28.10 28.10 660,995
21st Aug 2025 (Thu) 27.80 28.70 27.80 28.70 667,117
20th Aug 2025 (Wed) 28.00 28.55 27.70 28.00 951,089
19th Aug 2025 (Tue) 27.70 28.15 27.70 28.00 782,253
18th Aug 2025 (Mon) 29.00 29.00 27.90 28.05 1,241,241
15th Aug 2025 (Fri) 28.50 29.00 27.80 29.00 341,147
14th Aug 2025 (Thu) 27.70 28.10 27.70 28.10 532,942
13th Aug 2025 (Wed) 27.70 28.20 27.70 27.75 461,493
12th Aug 2025 (Tue) 28.10 28.75 27.90 28.25 1,032,329
11th Aug 2025 (Mon) 28.10 28.10 27.80 27.80 1,372,432
8th Aug 2025 (Fri) 28.70 28.95 28.30 28.30 1,078,867
7th Aug 2025 (Thu) 26.60 28.20 26.60 28.05 925,491
6th Aug 2025 (Wed) 26.95 27.70 26.50 26.65 1,346,461
5th Aug 2025 (Tue) 25.90 26.60 25.50 26.60 708,805
4th Aug 2025 (Mon) 25.35 25.40 25.10 25.25 287,941
1st Aug 2025 (Fri) 25.10 25.75 25.10 25.10 505,326
31st Jul 2025 (Thu) 24.80 26.00 24.75 26.00 725,639
30th Jul 2025 (Wed) 25.70 25.70 24.60 24.60 453,776
29th Jul 2025 (Tue) 23.85 25.65 23.65 25.65 1,166,737
28th Jul 2025 (Mon) 25.35 25.35 23.80 23.80 1,848,239
25th Jul 2025 (Fri) 25.40 25.50 24.90 25.35 633,315
24th Jul 2025 (Thu) 25.00 25.50 25.00 25.40 644,361
23rd Jul 2025 (Wed) 25.40 25.45 25.20 25.20 495,335
22nd Jul 2025 (Tue) 25.30 25.95 25.00 25.50 393,368
21st Jul 2025 (Mon) 24.90 25.50 24.85 25.15 1,508,133
18th Jul 2025 (Fri) 25.50 25.50 24.50 24.75 954,244
17th Jul 2025 (Thu) 26.75 26.90 24.75 24.75 3,366,689
16th Jul 2025 (Wed) 27.30 27.30 26.75 26.75 805,416
15th Jul 2025 (Tue) 26.80 27.55 26.05 27.45 1,616,087
14th Jul 2025 (Mon) 27.35 27.40 26.45 26.80 782,622
11th Jul 2025 (Fri) 27.80 28.00 27.25 27.25 850,450
10th Jul 2025 (Thu) 27.60 28.10 27.50 28.00 541,004
9th Jul 2025 (Wed) 27.40 28.10 27.20 27.80 1,226,600
8th Jul 2025 (Tue) 28.00 28.00 27.00 27.45 680,388
7th Jul 2025 (Mon) 28.30 28.30 27.25 27.50 980,036
4th Jul 2025 (Fri) 28.00 28.15 27.65 28.10 832,608
3rd Jul 2025 (Thu) 28.15 28.65 28.00 28.15 450,285
2nd Jul 2025 (Wed) 28.30 28.30 27.75 28.20 850,770
1st Jul 2025 (Tue) 28.80 28.80 27.85 28.50 792,235
30th Jun 2025 (Mon) 28.50 28.50 27.65 28.05 1,188,558
27th Jun 2025 (Fri) 28.55 29.00 28.30 28.85 356,394
26th Jun 2025 (Thu) 28.00 29.20 28.00 28.50 716,432
25th Jun 2025 (Wed) 28.35 28.40 27.20 27.60 1,113,858
24th Jun 2025 (Tue) 28.05 28.75 28.00 28.70 1,006,972
23rd Jun 2025 (Mon) 28.00 28.35 27.60 28.05 1,334,111
FTSE 100 Latest
Value9,321.40
Change12.20