| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 28.20 | 28.60 | 28.20 | 27.85 | 133,139 |
| 17th Dec 2025 (Wed) | 27.75 | 28.30 | 27.70 | 27.85 | 994,658 |
| 16th Dec 2025 (Tue) | 27.00 | 27.55 | 27.00 | 27.30 | 824,063 |
| 15th Dec 2025 (Mon) | 27.10 | 27.85 | 26.80 | 27.60 | 827,238 |
| 12th Dec 2025 (Fri) | 27.80 | 27.80 | 26.50 | 26.50 | 736,749 |
| 11th Dec 2025 (Thu) | 26.95 | 27.50 | 26.90 | 27.20 | 427,895 |
| 10th Dec 2025 (Wed) | 27.05 | 27.40 | 27.00 | 27.00 | 462,764 |
| 9th Dec 2025 (Tue) | 27.45 | 27.45 | 27.00 | 27.00 | 464,695 |
| 8th Dec 2025 (Mon) | 28.20 | 28.25 | 27.40 | 27.50 | 556,954 |
| 5th Dec 2025 (Fri) | 27.60 | 28.60 | 27.60 | 27.80 | 244,045 |
| 4th Dec 2025 (Thu) | 27.60 | 28.10 | 27.50 | 27.50 | 234,410 |
| 3rd Dec 2025 (Wed) | 27.60 | 27.90 | 27.50 | 27.50 | 67,803 |
| 2nd Dec 2025 (Tue) | 28.00 | 28.60 | 27.30 | 27.60 | 447,774 |
| 1st Dec 2025 (Mon) | 28.00 | 28.55 | 27.60 | 28.35 | 189,528 |
| 28th Nov 2025 (Fri) | 27.70 | 28.00 | 27.70 | 28.00 | 224,890 |
| 27th Nov 2025 (Thu) | 27.50 | 28.00 | 27.50 | 27.65 | 514,866 |
| 26th Nov 2025 (Wed) | 27.50 | 27.65 | 26.60 | 27.45 | 468,284 |
| 25th Nov 2025 (Tue) | 27.50 | 28.00 | 27.40 | 28.00 | 961,230 |
| 24th Nov 2025 (Mon) | 25.50 | 27.65 | 25.50 | 27.50 | 435,554 |
| 21st Nov 2025 (Fri) | 25.60 | 26.85 | 25.60 | 26.40 | 1,353,031 |
| 20th Nov 2025 (Thu) | 26.80 | 26.90 | 25.95 | 25.95 | 560,068 |
| 19th Nov 2025 (Wed) | 26.95 | 27.00 | 26.00 | 26.00 | 518,465 |
| 18th Nov 2025 (Tue) | 27.00 | 27.20 | 26.70 | 27.00 | 212,453 |
| 17th Nov 2025 (Mon) | 27.40 | 27.70 | 27.20 | 27.35 | 302,335 |
| 14th Nov 2025 (Fri) | 27.50 | 27.85 | 26.80 | 27.40 | 813,913 |
| 13th Nov 2025 (Thu) | 28.00 | 28.30 | 27.75 | 27.75 | 617,280 |
| 12th Nov 2025 (Wed) | 27.00 | 28.25 | 27.00 | 27.65 | 403,618 |
| 11th Nov 2025 (Tue) | 27.60 | 27.95 | 27.40 | 27.65 | 980,903 |
| 10th Nov 2025 (Mon) | 28.15 | 28.20 | 27.15 | 27.15 | 700,789 |
| 7th Nov 2025 (Fri) | 28.05 | 28.60 | 27.50 | 27.85 | 494,272 |
| 6th Nov 2025 (Thu) | 28.25 | 28.95 | 28.15 | 28.15 | 599,696 |
| 5th Nov 2025 (Wed) | 28.20 | 29.85 | 28.20 | 28.95 | 359,292 |
| 4th Nov 2025 (Tue) | 28.05 | 28.45 | 28.00 | 28.00 | 425,586 |
| 3rd Nov 2025 (Mon) | 28.60 | 29.00 | 28.35 | 28.35 | 557,943 |
| 31st Oct 2025 (Fri) | 29.30 | 29.30 | 28.55 | 28.55 | 417,632 |
| 30th Oct 2025 (Thu) | 29.00 | 29.85 | 29.00 | 29.70 | 237,115 |
| 29th Oct 2025 (Wed) | 30.40 | 30.40 | 29.50 | 29.60 | 330,606 |
| 28th Oct 2025 (Tue) | 29.55 | 29.95 | 29.30 | 29.70 | 547,228 |
| 27th Oct 2025 (Mon) | 30.00 | 31.05 | 29.55 | 29.80 | 1,041,179 |
| 24th Oct 2025 (Fri) | 29.75 | 31.00 | 29.20 | 31.00 | 1,010,052 |
| 23rd Oct 2025 (Thu) | 30.40 | 30.50 | 30.00 | 30.00 | 441,338 |
| 22nd Oct 2025 (Wed) | 29.50 | 30.40 | 29.50 | 30.00 | 1,122,681 |
| 21st Oct 2025 (Tue) | 29.95 | 31.45 | 29.85 | 29.85 | 702,065 |
| 20th Oct 2025 (Mon) | 31.95 | 31.95 | 30.80 | 31.40 | 249,780 |