| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 27.20 | 30.65 | 27.20 | 30.65 | 2,014,837 |
| 14th Apr 2025 (Mon) | 27.95 | 29.00 | 26.40 | 27.60 | 1,638,872 |
| 11th Apr 2025 (Fri) | 26.05 | 26.85 | 25.65 | 26.20 | 625,209 |
| 10th Apr 2025 (Thu) | 28.95 | 29.05 | 25.40 | 25.40 | 2,379,470 |
| 9th Apr 2025 (Wed) | 27.05 | 28.60 | 26.85 | 27.75 | 2,668,611 |
| 8th Apr 2025 (Tue) | 28.50 | 28.85 | 28.25 | 28.80 | 1,115,864 |
| 7th Apr 2025 (Mon) | 26.80 | 27.85 | 24.05 | 27.50 | 1,898,280 |
| 4th Apr 2025 (Fri) | 27.55 | 27.55 | 23.90 | 26.80 | 2,400,143 |
| 3rd Apr 2025 (Thu) | 28.00 | 28.65 | 27.80 | 28.50 | 1,253,366 |
| 2nd Apr 2025 (Wed) | 30.30 | 30.30 | 27.30 | 27.50 | 1,401,940 |
| 1st Apr 2025 (Tue) | 31.75 | 31.75 | 29.15 | 29.70 | 640,840 |
| 31st Mar 2025 (Mon) | 30.55 | 31.70 | 30.00 | 30.05 | 1,221,850 |
| 28th Mar 2025 (Fri) | 30.85 | 31.00 | 30.50 | 30.90 | 404,686 |
| 27th Mar 2025 (Thu) | 31.05 | 31.40 | 30.85 | 31.00 | 395,432 |
| 26th Mar 2025 (Wed) | 31.95 | 31.95 | 30.65 | 31.00 | 485,157 |
| 25th Mar 2025 (Tue) | 32.00 | 32.00 | 31.00 | 31.15 | 406,600 |
| 24th Mar 2025 (Mon) | 31.95 | 31.95 | 30.20 | 30.80 | 359,560 |
| 21st Mar 2025 (Fri) | 31.15 | 31.50 | 30.70 | 31.05 | 2,648,851 |
| 20th Mar 2025 (Thu) | 31.45 | 31.50 | 31.20 | 31.40 | 595,960 |
| 19th Mar 2025 (Wed) | 31.95 | 32.00 | 31.15 | 31.15 | 569,390 |
| 18th Mar 2025 (Tue) | 31.95 | 32.00 | 31.50 | 32.00 | 424,839 |
| 17th Mar 2025 (Mon) | 31.30 | 31.45 | 30.95 | 30.95 | 1,117,494 |
| 14th Mar 2025 (Fri) | 31.95 | 31.95 | 30.90 | 31.05 | 608,034 |
| 13th Mar 2025 (Thu) | 32.05 | 32.05 | 30.30 | 31.15 | 2,507,979 |
| 12th Mar 2025 (Wed) | 32.55 | 34.00 | 32.00 | 32.00 | 1,706,932 |
| 11th Mar 2025 (Tue) | 31.50 | 32.80 | 31.20 | 32.50 | 1,895,633 |
| 10th Mar 2025 (Mon) | 30.10 | 31.00 | 30.05 | 31.00 | 859,389 |
| 7th Mar 2025 (Fri) | 30.50 | 30.55 | 30.20 | 30.20 | 389,185 |
| 6th Mar 2025 (Thu) | 30.00 | 30.65 | 29.30 | 30.20 | 490,533 |
| 5th Mar 2025 (Wed) | 30.05 | 31.15 | 30.00 | 30.15 | 261,504 |
| 4th Mar 2025 (Tue) | 31.25 | 31.25 | 29.95 | 30.00 | 1,022,744 |
| 3rd Mar 2025 (Mon) | 30.20 | 30.75 | 30.00 | 30.40 | 468,938 |
| 28th Feb 2025 (Fri) | 30.10 | 31.15 | 29.90 | 30.15 | 985,919 |
| 27th Feb 2025 (Thu) | 30.65 | 31.25 | 30.00 | 31.25 | 3,002,735 |
| 26th Feb 2025 (Wed) | 32.05 | 32.05 | 31.20 | 31.20 | 420,803 |
| 25th Feb 2025 (Tue) | 32.70 | 32.70 | 31.20 | 31.55 | 396,403 |
| 24th Feb 2025 (Mon) | 31.55 | 31.70 | 31.00 | 31.70 | 1,298,551 |
| 21st Feb 2025 (Fri) | 32.00 | 32.10 | 31.40 | 32.10 | 346,031 |
| 20th Feb 2025 (Thu) | 33.95 | 33.95 | 31.50 | 31.50 | 681,735 |
| 19th Feb 2025 (Wed) | 34.95 | 34.95 | 32.45 | 32.85 | 648,077 |
| 18th Feb 2025 (Tue) | 33.70 | 34.90 | 32.05 | 34.50 | 1,659,261 |
| 17th Feb 2025 (Mon) | 34.75 | 36.00 | 33.65 | 34.05 | 2,687,690 |