| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 34.00 | 34.65 | 33.00 | 34.40 | 1,744,874 |
| 27th Feb 2026 (Fri) | 33.95 | 34.95 | 33.95 | 34.40 | 1,877,087 |
| 26th Feb 2026 (Thu) | 32.60 | 33.75 | 32.55 | 33.30 | 1,555,039 |
| 25th Feb 2026 (Wed) | 31.75 | 32.70 | 31.75 | 31.85 | 2,167,314 |
| 24th Feb 2026 (Tue) | 31.80 | 32.25 | 31.65 | 32.05 | 896,736 |
| 23rd Feb 2026 (Mon) | 31.00 | 31.70 | 30.85 | 31.70 | 1,157,352 |
| 20th Feb 2026 (Fri) | 30.95 | 31.70 | 30.55 | 30.80 | 1,942,102 |
| 19th Feb 2026 (Thu) | 30.45 | 30.60 | 30.30 | 30.60 | 403,101 |
| 18th Feb 2026 (Wed) | 31.00 | 31.00 | 30.30 | 30.30 | 168,905 |
| 17th Feb 2026 (Tue) | 30.50 | 30.55 | 30.30 | 30.40 | 297,291 |
| 16th Feb 2026 (Mon) | 30.30 | 31.00 | 30.30 | 30.50 | 393,650 |
| 13th Feb 2026 (Fri) | 29.70 | 30.50 | 29.70 | 30.50 | 1,543,328 |
| 12th Feb 2026 (Thu) | 29.00 | 29.80 | 29.00 | 29.70 | 829,095 |
| 11th Feb 2026 (Wed) | 29.15 | 29.35 | 29.00 | 29.30 | 858,878 |
| 10th Feb 2026 (Tue) | 29.00 | 29.30 | 28.85 | 28.90 | 881,188 |
| 9th Feb 2026 (Mon) | 28.65 | 28.95 | 28.50 | 28.50 | 256,651 |
| 6th Feb 2026 (Fri) | 28.55 | 29.00 | 28.50 | 28.75 | 321,875 |
| 5th Feb 2026 (Thu) | 29.00 | 29.00 | 28.50 | 28.85 | 956,083 |
| 4th Feb 2026 (Wed) | 29.00 | 29.00 | 28.70 | 28.70 | 233,102 |
| 3rd Feb 2026 (Tue) | 29.00 | 29.35 | 28.60 | 28.80 | 1,252,561 |
| 2nd Feb 2026 (Mon) | 28.70 | 29.90 | 28.70 | 29.25 | 300,922 |
| 30th Jan 2026 (Fri) | 29.45 | 29.50 | 28.90 | 29.05 | 431,189 |
| 29th Jan 2026 (Thu) | 28.10 | 29.50 | 28.10 | 29.50 | 865,063 |
| 28th Jan 2026 (Wed) | 29.50 | 29.50 | 28.50 | 28.70 | 786,223 |
| 27th Jan 2026 (Tue) | 29.20 | 29.30 | 28.50 | 28.50 | 1,767,886 |
| 26th Jan 2026 (Mon) | 29.20 | 29.30 | 29.20 | 29.20 | 561,974 |
| 23rd Jan 2026 (Fri) | 29.65 | 29.70 | 29.20 | 29.30 | 230,815 |
| 22nd Jan 2026 (Thu) | 29.50 | 29.65 | 29.20 | 29.20 | 232,233 |
| 21st Jan 2026 (Wed) | 29.50 | 29.50 | 29.40 | 29.40 | 186,915 |
| 20th Jan 2026 (Tue) | 29.30 | 29.40 | 29.20 | 29.30 | 965,028 |
| 19th Jan 2026 (Mon) | 29.00 | 29.30 | 29.00 | 29.30 | 438,776 |
| 16th Jan 2026 (Fri) | 29.60 | 29.60 | 29.30 | 29.40 | 579,052 |
| 15th Jan 2026 (Thu) | 29.00 | 29.35 | 28.60 | 29.35 | 741,114 |
| 14th Jan 2026 (Wed) | 29.00 | 29.00 | 28.65 | 28.80 | 308,632 |
| 13th Jan 2026 (Tue) | 29.00 | 29.00 | 28.80 | 29.00 | 948,387 |
| 12th Jan 2026 (Mon) | 28.40 | 29.30 | 28.40 | 28.85 | 742,819 |
| 9th Jan 2026 (Fri) | 29.10 | 29.10 | 28.70 | 28.70 | 147,765 |
| 8th Jan 2026 (Thu) | 29.15 | 29.30 | 29.00 | 29.00 | 217,549 |
| 7th Jan 2026 (Wed) | 28.60 | 29.60 | 28.60 | 29.10 | 549,935 |
| 6th Jan 2026 (Tue) | 29.20 | 29.45 | 29.15 | 29.25 | 236,128 |
| 5th Jan 2026 (Mon) | 29.40 | 29.65 | 29.25 | 29.25 | 516,253 |
| 2nd Jan 2026 (Fri) | 29.20 | 29.65 | 29.15 | 29.65 | 420,481 |