| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 29.15 | 29.30 | 29.00 | 29.00 | 217,549 |
| 7th Jan 2026 (Wed) | 28.60 | 29.60 | 28.60 | 29.10 | 549,935 |
| 6th Jan 2026 (Tue) | 29.20 | 29.45 | 29.15 | 29.25 | 236,128 |
| 5th Jan 2026 (Mon) | 29.40 | 29.65 | 29.25 | 29.25 | 516,253 |
| 2nd Jan 2026 (Fri) | 29.20 | 29.65 | 29.15 | 29.65 | 420,481 |
| 1st Jan 2026 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 31st Dec 2025 (Wed) | 29.50 | 29.80 | 29.40 | 29.40 | 172,192 |
| 30th Dec 2025 (Tue) | 30.00 | 30.00 | 29.30 | 29.30 | 395,154 |
| 29th Dec 2025 (Mon) | 28.40 | 29.25 | 28.40 | 28.90 | 862,816 |
| 26th Dec 2025 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| 25th Dec 2025 (Thu) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| 24th Dec 2025 (Wed) | 28.40 | 28.65 | 28.40 | 28.65 | 309,758 |
| 23rd Dec 2025 (Tue) | 28.50 | 28.75 | 28.45 | 28.55 | 591,810 |
| 22nd Dec 2025 (Mon) | 30.00 | 30.00 | 28.20 | 28.50 | 1,128,356 |
| 19th Dec 2025 (Fri) | 28.50 | 28.90 | 28.50 | 28.60 | 450,382 |
| 18th Dec 2025 (Thu) | 28.20 | 28.60 | 28.20 | 28.30 | 525,472 |
| 17th Dec 2025 (Wed) | 27.75 | 28.30 | 27.70 | 27.85 | 994,658 |
| 16th Dec 2025 (Tue) | 27.00 | 27.55 | 27.00 | 27.30 | 824,063 |
| 15th Dec 2025 (Mon) | 27.10 | 27.85 | 26.80 | 27.60 | 827,238 |
| 12th Dec 2025 (Fri) | 27.80 | 27.80 | 26.50 | 26.50 | 736,749 |
| 11th Dec 2025 (Thu) | 26.95 | 27.50 | 26.90 | 27.20 | 427,895 |
| 10th Dec 2025 (Wed) | 27.05 | 27.40 | 27.00 | 27.00 | 462,764 |
| 9th Dec 2025 (Tue) | 27.45 | 27.45 | 27.00 | 27.00 | 464,695 |
| 8th Dec 2025 (Mon) | 28.20 | 28.25 | 27.40 | 27.50 | 556,954 |
| 5th Dec 2025 (Fri) | 27.60 | 28.60 | 27.60 | 27.80 | 244,045 |
| 4th Dec 2025 (Thu) | 27.60 | 28.10 | 27.50 | 27.50 | 234,410 |
| 3rd Dec 2025 (Wed) | 27.60 | 27.90 | 27.50 | 27.50 | 67,803 |
| 2nd Dec 2025 (Tue) | 28.00 | 28.60 | 27.30 | 27.60 | 447,774 |
| 1st Dec 2025 (Mon) | 28.00 | 28.55 | 27.60 | 28.35 | 189,528 |
| 28th Nov 2025 (Fri) | 27.70 | 28.00 | 27.70 | 28.00 | 224,890 |
| 27th Nov 2025 (Thu) | 27.50 | 28.00 | 27.50 | 27.65 | 514,866 |
| 26th Nov 2025 (Wed) | 27.50 | 27.65 | 26.60 | 27.45 | 468,284 |
| 25th Nov 2025 (Tue) | 27.50 | 28.00 | 27.40 | 28.00 | 961,230 |
| 24th Nov 2025 (Mon) | 25.50 | 27.65 | 25.50 | 27.50 | 435,554 |
| 21st Nov 2025 (Fri) | 25.60 | 26.85 | 25.60 | 26.40 | 1,353,031 |
| 20th Nov 2025 (Thu) | 26.80 | 26.90 | 25.95 | 25.95 | 560,068 |
| 19th Nov 2025 (Wed) | 26.95 | 27.00 | 26.00 | 26.00 | 518,465 |
| 18th Nov 2025 (Tue) | 27.00 | 27.20 | 26.70 | 27.00 | 212,453 |
| 17th Nov 2025 (Mon) | 27.40 | 27.70 | 27.20 | 27.35 | 302,335 |
| 14th Nov 2025 (Fri) | 27.50 | 27.85 | 26.80 | 27.40 | 813,913 |
| 13th Nov 2025 (Thu) | 28.00 | 28.30 | 27.75 | 27.75 | 617,280 |
| 12th Nov 2025 (Wed) | 27.00 | 28.25 | 27.00 | 27.65 | 403,618 |
| 11th Nov 2025 (Tue) | 27.60 | 27.95 | 27.40 | 27.65 | 980,903 |
| 10th Nov 2025 (Mon) | 28.15 | 28.20 | 27.15 | 27.15 | 700,789 |