Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 27.60 28.10 27.50 28.00 541,004
9th Jul 2025 (Wed) 27.40 28.10 27.20 27.80 1,226,600
8th Jul 2025 (Tue) 28.00 28.00 27.00 27.45 680,388
7th Jul 2025 (Mon) 28.30 28.30 27.25 27.50 980,036
4th Jul 2025 (Fri) 28.00 28.15 27.65 28.10 832,608
3rd Jul 2025 (Thu) 28.15 28.65 28.00 28.15 450,285
2nd Jul 2025 (Wed) 28.30 28.30 27.75 28.20 850,770
1st Jul 2025 (Tue) 28.80 28.80 27.85 28.50 792,235
30th Jun 2025 (Mon) 28.50 28.50 27.65 28.05 1,188,558
27th Jun 2025 (Fri) 28.55 29.00 28.30 28.85 356,394
26th Jun 2025 (Thu) 28.00 29.20 28.00 28.50 716,432
25th Jun 2025 (Wed) 28.35 28.40 27.20 27.60 1,113,858
24th Jun 2025 (Tue) 28.05 28.75 28.00 28.70 1,006,972
23rd Jun 2025 (Mon) 28.00 28.35 27.60 28.05 1,334,111
20th Jun 2025 (Fri) 28.35 29.00 28.30 28.40 342,063
19th Jun 2025 (Thu) 29.50 29.50 28.20 28.50 1,514,575
18th Jun 2025 (Wed) 29.80 29.80 29.10 29.50 5,010,180
17th Jun 2025 (Tue) 29.70 29.90 29.30 29.50 1,271,857
16th Jun 2025 (Mon) 29.20 30.25 29.00 29.80 1,790,695
13th Jun 2025 (Fri) 30.45 30.45 28.60 29.20 2,402,337
12th Jun 2025 (Thu) 30.75 30.75 30.55 30.60 219,632
11th Jun 2025 (Wed) 31.00 31.40 30.00 30.00 1,452,238
10th Jun 2025 (Tue) 29.75 30.90 29.75 30.40 1,780,479
9th Jun 2025 (Mon) 29.00 29.45 28.95 29.40 540,447
6th Jun 2025 (Fri) 29.20 29.20 28.40 28.75 1,106,215
5th Jun 2025 (Thu) 29.60 29.80 28.90 29.00 1,097,386
4th Jun 2025 (Wed) 29.00 29.85 28.70 29.50 2,889,206
3rd Jun 2025 (Tue) 30.00 30.80 29.00 29.20 2,822,175
2nd Jun 2025 (Mon) 29.20 30.35 28.55 30.05 2,049,902
30th May 2025 (Fri) 29.50 30.30 28.10 28.30 3,353,935
29th May 2025 (Thu) 32.80 32.80 28.60 29.60 9,210,883
28th May 2025 (Wed) 35.65 35.85 34.50 35.75 3,414,041
27th May 2025 (Tue) 36.30 37.25 35.50 35.50 3,896,245
26th May 2025 (Mon) 37.05 37.05 37.05 37.05 0
23rd May 2025 (Fri) 37.60 39.75 36.65 37.05 1,836,321
22nd May 2025 (Thu) 37.90 37.90 37.00 37.40 443,826
21st May 2025 (Wed) 38.50 38.60 36.95 38.60 1,452,061
20th May 2025 (Tue) 39.00 40.30 38.00 38.90 1,694,483
19th May 2025 (Mon) 36.10 39.30 36.10 39.15 1,532,383
16th May 2025 (Fri) 36.40 36.75 36.15 36.50 674,516
15th May 2025 (Thu) 37.50 38.00 36.20 36.60 769,671
14th May 2025 (Wed) 38.05 38.55 37.00 37.00 658,547
13th May 2025 (Tue) 40.00 40.00 38.00 38.85 1,350,164
12th May 2025 (Mon) 37.10 40.80 37.10 39.45 2,946,173
FTSE 100 Latest
Value8,975.66
Change0.00