| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 29.20 | 30.35 | 28.55 | 30.05 | 2,049,902 |
| 30th May 2025 (Fri) | 29.50 | 30.30 | 28.10 | 28.30 | 3,353,935 |
| 29th May 2025 (Thu) | 32.80 | 32.80 | 28.60 | 29.60 | 9,210,883 |
| 28th May 2025 (Wed) | 35.65 | 35.85 | 34.50 | 35.75 | 3,414,041 |
| 27th May 2025 (Tue) | 36.30 | 37.25 | 35.50 | 35.50 | 3,896,245 |
| 26th May 2025 (Mon) | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| 23rd May 2025 (Fri) | 37.60 | 39.75 | 36.65 | 37.05 | 1,836,321 |
| 22nd May 2025 (Thu) | 37.90 | 37.90 | 37.00 | 37.40 | 443,826 |
| 21st May 2025 (Wed) | 38.50 | 38.60 | 36.95 | 38.60 | 1,452,061 |
| 20th May 2025 (Tue) | 39.00 | 40.30 | 38.00 | 38.90 | 1,694,483 |
| 19th May 2025 (Mon) | 36.10 | 39.30 | 36.10 | 39.15 | 1,532,383 |
| 16th May 2025 (Fri) | 36.40 | 36.75 | 36.15 | 36.50 | 674,516 |
| 15th May 2025 (Thu) | 37.50 | 38.00 | 36.20 | 36.60 | 769,671 |
| 14th May 2025 (Wed) | 38.05 | 38.55 | 37.00 | 37.00 | 658,547 |
| 13th May 2025 (Tue) | 40.00 | 40.00 | 38.00 | 38.85 | 1,350,164 |
| 12th May 2025 (Mon) | 37.10 | 40.80 | 37.10 | 39.45 | 2,946,173 |
| 9th May 2025 (Fri) | 34.70 | 37.50 | 34.70 | 37.20 | 2,018,003 |
| 8th May 2025 (Thu) | 33.30 | 35.20 | 33.30 | 34.50 | 2,093,341 |
| 7th May 2025 (Wed) | 33.40 | 33.50 | 32.95 | 32.95 | 468,355 |
| 6th May 2025 (Tue) | 33.55 | 34.80 | 32.80 | 33.45 | 1,859,285 |
| 5th May 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2nd May 2025 (Fri) | 32.05 | 33.50 | 32.00 | 33.00 | 1,634,231 |
| 1st May 2025 (Thu) | 31.35 | 32.45 | 31.20 | 32.00 | 1,425,997 |
| 30th Apr 2025 (Wed) | 32.00 | 32.10 | 30.90 | 31.30 | 1,274,041 |
| 29th Apr 2025 (Tue) | 33.05 | 33.05 | 30.50 | 31.55 | 4,865,484 |
| 28th Apr 2025 (Mon) | 33.95 | 33.95 | 33.00 | 33.00 | 505,901 |
| 25th Apr 2025 (Fri) | 33.05 | 33.40 | 33.05 | 33.15 | 547,759 |
| 24th Apr 2025 (Thu) | 32.60 | 33.45 | 32.60 | 33.10 | 859,623 |
| 23rd Apr 2025 (Wed) | 32.30 | 33.00 | 32.30 | 32.55 | 888,748 |
| 22nd Apr 2025 (Tue) | 31.65 | 32.30 | 31.00 | 32.30 | 808,861 |
| 21st Apr 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 18th Apr 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 17th Apr 2025 (Thu) | 32.50 | 35.60 | 31.00 | 31.50 | 2,490,761 |
| 16th Apr 2025 (Wed) | 31.00 | 34.00 | 30.05 | 34.00 | 1,467,500 |
| 15th Apr 2025 (Tue) | 27.20 | 30.65 | 27.20 | 30.65 | 2,014,837 |
| 14th Apr 2025 (Mon) | 27.95 | 29.00 | 26.40 | 27.60 | 1,638,872 |
| 11th Apr 2025 (Fri) | 26.05 | 26.85 | 25.65 | 26.20 | 625,209 |
| 10th Apr 2025 (Thu) | 28.95 | 29.05 | 25.40 | 25.40 | 2,379,470 |
| 9th Apr 2025 (Wed) | 27.05 | 28.60 | 26.85 | 27.75 | 2,668,611 |
| 8th Apr 2025 (Tue) | 28.50 | 28.85 | 28.25 | 28.80 | 1,115,864 |
| 7th Apr 2025 (Mon) | 26.80 | 27.85 | 24.05 | 27.50 | 1,898,280 |
| 4th Apr 2025 (Fri) | 27.55 | 27.55 | 23.90 | 26.80 | 2,400,143 |
| 3rd Apr 2025 (Thu) | 28.00 | 28.65 | 27.80 | 28.50 | 1,253,366 |