| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 29.45 | 29.50 | 28.90 | 29.05 | 431,189 |
| 29th Jan 2026 (Thu) | 28.10 | 29.50 | 28.10 | 29.50 | 865,063 |
| 28th Jan 2026 (Wed) | 29.50 | 29.50 | 28.50 | 28.70 | 786,223 |
| 27th Jan 2026 (Tue) | 29.20 | 29.30 | 28.50 | 28.50 | 1,767,886 |
| 26th Jan 2026 (Mon) | 29.20 | 29.30 | 29.20 | 29.20 | 561,974 |
| 23rd Jan 2026 (Fri) | 29.65 | 29.70 | 29.20 | 29.30 | 230,815 |
| 22nd Jan 2026 (Thu) | 29.50 | 29.65 | 29.20 | 29.20 | 232,233 |
| 21st Jan 2026 (Wed) | 29.50 | 29.50 | 29.40 | 29.40 | 186,915 |
| 20th Jan 2026 (Tue) | 29.30 | 29.40 | 29.20 | 29.30 | 965,028 |
| 19th Jan 2026 (Mon) | 29.00 | 29.30 | 29.00 | 29.30 | 438,776 |
| 16th Jan 2026 (Fri) | 29.60 | 29.60 | 29.30 | 29.40 | 579,052 |
| 15th Jan 2026 (Thu) | 29.00 | 29.35 | 28.60 | 29.35 | 741,114 |
| 14th Jan 2026 (Wed) | 29.00 | 29.00 | 28.65 | 28.80 | 308,632 |
| 13th Jan 2026 (Tue) | 29.00 | 29.00 | 28.80 | 29.00 | 948,387 |
| 12th Jan 2026 (Mon) | 28.40 | 29.30 | 28.40 | 28.85 | 742,819 |
| 9th Jan 2026 (Fri) | 29.10 | 29.10 | 28.70 | 28.70 | 147,765 |
| 8th Jan 2026 (Thu) | 29.15 | 29.30 | 29.00 | 29.00 | 217,549 |
| 7th Jan 2026 (Wed) | 28.60 | 29.60 | 28.60 | 29.10 | 549,935 |
| 6th Jan 2026 (Tue) | 29.20 | 29.45 | 29.15 | 29.25 | 236,128 |
| 5th Jan 2026 (Mon) | 29.40 | 29.65 | 29.25 | 29.25 | 516,253 |
| 2nd Jan 2026 (Fri) | 29.20 | 29.65 | 29.15 | 29.65 | 420,481 |
| 1st Jan 2026 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 31st Dec 2025 (Wed) | 29.50 | 29.80 | 29.40 | 29.40 | 172,192 |
| 30th Dec 2025 (Tue) | 30.00 | 30.00 | 29.30 | 29.30 | 395,154 |
| 29th Dec 2025 (Mon) | 28.40 | 29.25 | 28.40 | 28.90 | 862,816 |
| 26th Dec 2025 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| 25th Dec 2025 (Thu) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| 24th Dec 2025 (Wed) | 28.40 | 28.65 | 28.40 | 28.65 | 309,758 |
| 23rd Dec 2025 (Tue) | 28.50 | 28.75 | 28.45 | 28.55 | 591,810 |
| 22nd Dec 2025 (Mon) | 30.00 | 30.00 | 28.20 | 28.50 | 1,128,356 |
| 19th Dec 2025 (Fri) | 28.50 | 28.90 | 28.50 | 28.60 | 450,382 |
| 18th Dec 2025 (Thu) | 28.20 | 28.60 | 28.20 | 28.30 | 525,472 |
| 17th Dec 2025 (Wed) | 27.75 | 28.30 | 27.70 | 27.85 | 994,658 |
| 16th Dec 2025 (Tue) | 27.00 | 27.55 | 27.00 | 27.30 | 824,063 |
| 15th Dec 2025 (Mon) | 27.10 | 27.85 | 26.80 | 27.60 | 827,238 |
| 12th Dec 2025 (Fri) | 27.80 | 27.80 | 26.50 | 26.50 | 736,749 |
| 11th Dec 2025 (Thu) | 26.95 | 27.50 | 26.90 | 27.20 | 427,895 |
| 10th Dec 2025 (Wed) | 27.05 | 27.40 | 27.00 | 27.00 | 462,764 |
| 9th Dec 2025 (Tue) | 27.45 | 27.45 | 27.00 | 27.00 | 464,695 |
| 8th Dec 2025 (Mon) | 28.20 | 28.25 | 27.40 | 27.50 | 556,954 |
| 5th Dec 2025 (Fri) | 27.60 | 28.60 | 27.60 | 27.80 | 244,045 |
| 4th Dec 2025 (Thu) | 27.60 | 28.10 | 27.50 | 27.50 | 234,410 |
| 3rd Dec 2025 (Wed) | 27.60 | 27.90 | 27.50 | 27.50 | 67,803 |
| 2nd Dec 2025 (Tue) | 28.00 | 28.60 | 27.30 | 27.60 | 447,774 |
| 1st Dec 2025 (Mon) | 28.00 | 28.55 | 27.60 | 28.35 | 189,528 |