| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 32.55 | 32.60 | 32.50 | 32.50 | 486,540 |
| 11th Mar 2025 (Tue) | 31.50 | 32.80 | 31.20 | 32.50 | 1,895,633 |
| 10th Mar 2025 (Mon) | 30.10 | 31.00 | 30.05 | 31.00 | 859,389 |
| 7th Mar 2025 (Fri) | 30.50 | 30.55 | 30.20 | 30.20 | 389,185 |
| 6th Mar 2025 (Thu) | 30.00 | 30.65 | 29.30 | 30.20 | 490,533 |
| 5th Mar 2025 (Wed) | 30.05 | 31.15 | 30.00 | 30.15 | 261,504 |
| 4th Mar 2025 (Tue) | 31.25 | 31.25 | 29.95 | 30.00 | 1,022,744 |
| 3rd Mar 2025 (Mon) | 30.20 | 30.75 | 30.00 | 30.40 | 468,938 |
| 28th Feb 2025 (Fri) | 30.10 | 31.15 | 29.90 | 30.15 | 985,919 |
| 27th Feb 2025 (Thu) | 30.65 | 31.25 | 30.00 | 31.25 | 3,002,735 |
| 26th Feb 2025 (Wed) | 32.05 | 32.05 | 31.20 | 31.20 | 420,803 |
| 25th Feb 2025 (Tue) | 32.70 | 32.70 | 31.20 | 31.55 | 396,403 |
| 24th Feb 2025 (Mon) | 31.55 | 31.70 | 31.00 | 31.70 | 1,298,551 |
| 21st Feb 2025 (Fri) | 32.00 | 32.10 | 31.40 | 32.10 | 346,031 |
| 20th Feb 2025 (Thu) | 33.95 | 33.95 | 31.50 | 31.50 | 681,735 |
| 19th Feb 2025 (Wed) | 34.95 | 34.95 | 32.45 | 32.85 | 648,077 |
| 18th Feb 2025 (Tue) | 33.70 | 34.90 | 32.05 | 34.50 | 1,659,261 |
| 17th Feb 2025 (Mon) | 34.75 | 36.00 | 33.65 | 34.05 | 2,687,690 |
| 14th Feb 2025 (Fri) | 34.30 | 34.45 | 32.60 | 33.00 | 1,720,660 |
| 13th Feb 2025 (Thu) | 34.15 | 35.00 | 33.45 | 34.00 | 1,244,068 |
| 12th Feb 2025 (Wed) | 32.35 | 34.15 | 32.30 | 33.75 | 2,272,541 |
| 11th Feb 2025 (Tue) | 30.10 | 31.75 | 30.10 | 31.35 | 1,479,578 |
| 10th Feb 2025 (Mon) | 31.80 | 32.05 | 29.55 | 29.55 | 1,854,060 |
| 7th Feb 2025 (Fri) | 32.80 | 32.80 | 31.05 | 31.50 | 1,412,888 |
| 6th Feb 2025 (Thu) | 33.95 | 33.95 | 33.00 | 33.00 | 1,107,826 |
| 5th Feb 2025 (Wed) | 33.10 | 35.15 | 33.10 | 33.15 | 1,121,752 |
| 4th Feb 2025 (Tue) | 34.05 | 35.00 | 33.95 | 34.60 | 1,649,933 |
| 3rd Feb 2025 (Mon) | 32.35 | 34.00 | 31.60 | 33.75 | 5,229,737 |
| 31st Jan 2025 (Fri) | 31.25 | 33.70 | 31.05 | 32.40 | 4,703,210 |
| 30th Jan 2025 (Thu) | 31.00 | 32.85 | 31.00 | 31.45 | 1,534,571 |
| 29th Jan 2025 (Wed) | 33.20 | 33.20 | 30.70 | 31.20 | 3,115,581 |
| 28th Jan 2025 (Tue) | 31.50 | 36.70 | 30.70 | 32.70 | 6,627,610 |
| 27th Jan 2025 (Mon) | 28.95 | 31.90 | 28.55 | 31.50 | 9,657,121 |
| 24th Jan 2025 (Fri) | 25.00 | 29.20 | 24.80 | 29.20 | 6,806,489 |
| 23rd Jan 2025 (Thu) | 21.60 | 25.45 | 21.60 | 25.45 | 12,787,373 |
| 22nd Jan 2025 (Wed) | 20.30 | 20.30 | 19.84 | 19.84 | 940,276 |
| 21st Jan 2025 (Tue) | 20.15 | 20.15 | 19.74 | 20.00 | 1,240,875 |
| 20th Jan 2025 (Mon) | 19.82 | 20.05 | 19.70 | 20.00 | 514,034 |
| 17th Jan 2025 (Fri) | 20.50 | 20.50 | 19.90 | 20.00 | 827,311 |
| 16th Jan 2025 (Thu) | 19.72 | 19.88 | 19.58 | 19.68 | 394,594 |
| 15th Jan 2025 (Wed) | 20.95 | 20.95 | 19.70 | 19.80 | 970,244 |
| 14th Jan 2025 (Tue) | 19.74 | 19.98 | 19.70 | 19.80 | 472,640 |
| 13th Jan 2025 (Mon) | 19.94 | 19.94 | 19.56 | 19.72 | 677,602 |