Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watkin Jones (WJG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 29.00 29.85 29.00 29.70 237,115
29th Oct 2025 (Wed) 30.40 30.40 29.50 29.60 330,606
28th Oct 2025 (Tue) 29.55 29.95 29.30 29.70 547,228
27th Oct 2025 (Mon) 30.00 31.05 29.55 29.80 1,041,179
24th Oct 2025 (Fri) 29.75 31.00 29.20 31.00 1,010,052
23rd Oct 2025 (Thu) 30.40 30.50 30.00 30.00 441,338
22nd Oct 2025 (Wed) 29.50 30.40 29.50 30.00 1,122,681
21st Oct 2025 (Tue) 29.95 31.45 29.85 29.85 702,065
20th Oct 2025 (Mon) 31.95 31.95 30.80 31.40 249,780
17th Oct 2025 (Fri) 31.50 31.50 30.45 30.85 750,441
16th Oct 2025 (Thu) 32.20 32.50 31.35 31.35 319,582
15th Oct 2025 (Wed) 31.50 32.30 31.50 32.30 320,851
14th Oct 2025 (Tue) 32.05 32.40 31.95 32.20 403,000
13th Oct 2025 (Mon) 31.00 31.90 30.80 31.90 463,630
10th Oct 2025 (Fri) 32.00 32.00 31.05 31.25 458,444
9th Oct 2025 (Thu) 32.30 32.70 32.15 32.70 207,241
8th Oct 2025 (Wed) 32.50 32.80 32.20 32.20 315,659
7th Oct 2025 (Tue) 33.20 33.20 32.20 32.20 791,279
6th Oct 2025 (Mon) 33.05 33.25 33.05 33.25 1,101,406
3rd Oct 2025 (Fri) 33.00 33.00 32.95 33.00 264,428
2nd Oct 2025 (Thu) 33.90 34.25 32.75 32.80 1,083,002
1st Oct 2025 (Wed) 33.30 34.50 33.30 33.75 1,041,681
30th Sep 2025 (Tue) 31.20 35.10 31.15 34.00 3,723,413
29th Sep 2025 (Mon) 30.70 31.35 29.80 29.90 1,592,477
26th Sep 2025 (Fri) 30.40 30.90 30.05 30.70 461,435
25th Sep 2025 (Thu) 30.00 31.35 30.00 30.95 529,072
24th Sep 2025 (Wed) 30.05 31.80 30.05 31.10 717,029
23rd Sep 2025 (Tue) 30.75 31.35 30.65 30.65 431,829
22nd Sep 2025 (Mon) 30.80 31.30 30.45 30.60 1,159,069
19th Sep 2025 (Fri) 30.90 31.45 30.60 31.15 334,382
18th Sep 2025 (Thu) 31.05 31.70 30.55 30.80 634,711
17th Sep 2025 (Wed) 31.05 32.30 31.00 32.30 407,053
16th Sep 2025 (Tue) 31.20 31.45 30.30 31.00 256,508
15th Sep 2025 (Mon) 31.95 31.95 30.80 30.80 540,234
12th Sep 2025 (Fri) 31.20 32.00 30.70 30.70 806,039
11th Sep 2025 (Thu) 30.05 32.50 29.95 31.20 916,459
10th Sep 2025 (Wed) 30.20 30.35 29.80 30.35 346,613
9th Sep 2025 (Tue) 29.50 30.00 29.50 29.95 340,580
8th Sep 2025 (Mon) 29.75 30.00 29.55 30.00 393,710
5th Sep 2025 (Fri) 27.50 30.55 27.50 30.55 2,151,237
4th Sep 2025 (Thu) 27.60 27.75 27.60 27.60 1,128,915
3rd Sep 2025 (Wed) 27.60 27.60 27.60 27.60 1,586,764
2nd Sep 2025 (Tue) 28.90 28.90 28.00 28.00 6,495,208
1st Sep 2025 (Mon) 28.10 28.50 27.95 28.25 4,919,835
FTSE 100 Latest
Value9,760.06
Change3.92