| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 33.30 | 35.20 | 33.30 | 34.50 | 2,093,341 |
| 7th May 2025 (Wed) | 33.40 | 33.50 | 32.95 | 32.95 | 468,355 |
| 6th May 2025 (Tue) | 33.55 | 34.80 | 32.80 | 33.45 | 1,859,285 |
| 5th May 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2nd May 2025 (Fri) | 32.05 | 33.50 | 32.00 | 33.00 | 1,634,231 |
| 1st May 2025 (Thu) | 31.35 | 32.45 | 31.20 | 32.00 | 1,425,997 |
| 30th Apr 2025 (Wed) | 32.00 | 32.10 | 30.90 | 31.30 | 1,274,041 |
| 29th Apr 2025 (Tue) | 33.05 | 33.05 | 30.50 | 31.55 | 4,865,484 |
| 28th Apr 2025 (Mon) | 33.95 | 33.95 | 33.00 | 33.00 | 505,901 |
| 25th Apr 2025 (Fri) | 33.05 | 33.40 | 33.05 | 33.15 | 547,759 |
| 24th Apr 2025 (Thu) | 32.60 | 33.45 | 32.60 | 33.10 | 859,623 |
| 23rd Apr 2025 (Wed) | 32.30 | 33.00 | 32.30 | 32.55 | 888,748 |
| 22nd Apr 2025 (Tue) | 31.65 | 32.30 | 31.00 | 32.30 | 808,861 |
| 21st Apr 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 18th Apr 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 17th Apr 2025 (Thu) | 32.50 | 35.60 | 31.00 | 31.50 | 2,490,761 |
| 16th Apr 2025 (Wed) | 31.00 | 34.00 | 30.05 | 34.00 | 1,467,500 |
| 15th Apr 2025 (Tue) | 27.20 | 30.65 | 27.20 | 30.65 | 2,014,837 |
| 14th Apr 2025 (Mon) | 27.95 | 29.00 | 26.40 | 27.60 | 1,638,872 |
| 11th Apr 2025 (Fri) | 26.05 | 26.85 | 25.65 | 26.20 | 625,209 |
| 10th Apr 2025 (Thu) | 28.95 | 29.05 | 25.40 | 25.40 | 2,379,470 |
| 9th Apr 2025 (Wed) | 27.05 | 28.60 | 26.85 | 27.75 | 2,668,611 |
| 8th Apr 2025 (Tue) | 28.50 | 28.85 | 28.25 | 28.80 | 1,115,864 |
| 7th Apr 2025 (Mon) | 26.80 | 27.85 | 24.05 | 27.50 | 1,898,280 |
| 4th Apr 2025 (Fri) | 27.55 | 27.55 | 23.90 | 26.80 | 2,400,143 |
| 3rd Apr 2025 (Thu) | 28.00 | 28.65 | 27.80 | 28.50 | 1,253,366 |
| 2nd Apr 2025 (Wed) | 30.30 | 30.30 | 27.30 | 27.50 | 1,401,940 |
| 1st Apr 2025 (Tue) | 31.75 | 31.75 | 29.15 | 29.70 | 640,840 |
| 31st Mar 2025 (Mon) | 30.55 | 31.70 | 30.00 | 30.05 | 1,221,850 |
| 28th Mar 2025 (Fri) | 30.85 | 31.00 | 30.50 | 30.90 | 404,686 |
| 27th Mar 2025 (Thu) | 31.05 | 31.40 | 30.85 | 31.00 | 395,432 |
| 26th Mar 2025 (Wed) | 31.95 | 31.95 | 30.65 | 31.00 | 485,157 |
| 25th Mar 2025 (Tue) | 32.00 | 32.00 | 31.00 | 31.15 | 406,600 |
| 24th Mar 2025 (Mon) | 31.95 | 31.95 | 30.20 | 30.80 | 359,560 |
| 21st Mar 2025 (Fri) | 31.15 | 31.50 | 30.70 | 31.05 | 2,648,851 |
| 20th Mar 2025 (Thu) | 31.45 | 31.50 | 31.20 | 31.40 | 595,960 |
| 19th Mar 2025 (Wed) | 31.95 | 32.00 | 31.15 | 31.15 | 569,390 |
| 18th Mar 2025 (Tue) | 31.95 | 32.00 | 31.50 | 32.00 | 424,839 |
| 17th Mar 2025 (Mon) | 31.30 | 31.45 | 30.95 | 30.95 | 1,117,494 |
| 14th Mar 2025 (Fri) | 31.95 | 31.95 | 30.90 | 31.05 | 608,034 |
| 13th Mar 2025 (Thu) | 32.05 | 32.05 | 30.30 | 31.15 | 2,507,979 |
| 12th Mar 2025 (Wed) | 32.55 | 34.00 | 32.00 | 32.00 | 1,706,932 |
| 11th Mar 2025 (Tue) | 31.50 | 32.80 | 31.20 | 32.50 | 1,895,633 |
| 10th Mar 2025 (Mon) | 30.10 | 31.00 | 30.05 | 31.00 | 859,389 |