| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 27.60 | 28.10 | 27.50 | 28.00 | 541,004 |
| 9th Jul 2025 (Wed) | 27.40 | 28.10 | 27.20 | 27.80 | 1,226,600 |
| 8th Jul 2025 (Tue) | 28.00 | 28.00 | 27.00 | 27.45 | 680,388 |
| 7th Jul 2025 (Mon) | 28.30 | 28.30 | 27.25 | 27.50 | 980,036 |
| 4th Jul 2025 (Fri) | 28.00 | 28.15 | 27.65 | 28.10 | 832,608 |
| 3rd Jul 2025 (Thu) | 28.15 | 28.65 | 28.00 | 28.15 | 450,285 |
| 2nd Jul 2025 (Wed) | 28.30 | 28.30 | 27.75 | 28.20 | 850,770 |
| 1st Jul 2025 (Tue) | 28.80 | 28.80 | 27.85 | 28.50 | 792,235 |
| 30th Jun 2025 (Mon) | 28.50 | 28.50 | 27.65 | 28.05 | 1,188,558 |
| 27th Jun 2025 (Fri) | 28.55 | 29.00 | 28.30 | 28.85 | 356,394 |
| 26th Jun 2025 (Thu) | 28.00 | 29.20 | 28.00 | 28.50 | 716,432 |
| 25th Jun 2025 (Wed) | 28.35 | 28.40 | 27.20 | 27.60 | 1,113,858 |
| 24th Jun 2025 (Tue) | 28.05 | 28.75 | 28.00 | 28.70 | 1,006,972 |
| 23rd Jun 2025 (Mon) | 28.00 | 28.35 | 27.60 | 28.05 | 1,334,111 |
| 20th Jun 2025 (Fri) | 28.35 | 29.00 | 28.30 | 28.40 | 342,063 |
| 19th Jun 2025 (Thu) | 29.50 | 29.50 | 28.20 | 28.50 | 1,514,575 |
| 18th Jun 2025 (Wed) | 29.80 | 29.80 | 29.10 | 29.50 | 5,010,180 |
| 17th Jun 2025 (Tue) | 29.70 | 29.90 | 29.30 | 29.50 | 1,271,857 |
| 16th Jun 2025 (Mon) | 29.20 | 30.25 | 29.00 | 29.80 | 1,790,695 |
| 13th Jun 2025 (Fri) | 30.45 | 30.45 | 28.60 | 29.20 | 2,402,337 |
| 12th Jun 2025 (Thu) | 30.75 | 30.75 | 30.55 | 30.60 | 219,632 |
| 11th Jun 2025 (Wed) | 31.00 | 31.40 | 30.00 | 30.00 | 1,452,238 |
| 10th Jun 2025 (Tue) | 29.75 | 30.90 | 29.75 | 30.40 | 1,780,479 |
| 9th Jun 2025 (Mon) | 29.00 | 29.45 | 28.95 | 29.40 | 540,447 |
| 6th Jun 2025 (Fri) | 29.20 | 29.20 | 28.40 | 28.75 | 1,106,215 |
| 5th Jun 2025 (Thu) | 29.60 | 29.80 | 28.90 | 29.00 | 1,097,386 |
| 4th Jun 2025 (Wed) | 29.00 | 29.85 | 28.70 | 29.50 | 2,889,206 |
| 3rd Jun 2025 (Tue) | 30.00 | 30.80 | 29.00 | 29.20 | 2,822,175 |
| 2nd Jun 2025 (Mon) | 29.20 | 30.35 | 28.55 | 30.05 | 2,049,902 |
| 30th May 2025 (Fri) | 29.50 | 30.30 | 28.10 | 28.30 | 3,353,935 |
| 29th May 2025 (Thu) | 32.80 | 32.80 | 28.60 | 29.60 | 9,210,883 |
| 28th May 2025 (Wed) | 35.65 | 35.85 | 34.50 | 35.75 | 3,414,041 |
| 27th May 2025 (Tue) | 36.30 | 37.25 | 35.50 | 35.50 | 3,896,245 |
| 26th May 2025 (Mon) | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| 23rd May 2025 (Fri) | 37.60 | 39.75 | 36.65 | 37.05 | 1,836,321 |
| 22nd May 2025 (Thu) | 37.90 | 37.90 | 37.00 | 37.40 | 443,826 |
| 21st May 2025 (Wed) | 38.50 | 38.60 | 36.95 | 38.60 | 1,452,061 |
| 20th May 2025 (Tue) | 39.00 | 40.30 | 38.00 | 38.90 | 1,694,483 |
| 19th May 2025 (Mon) | 36.10 | 39.30 | 36.10 | 39.15 | 1,532,383 |
| 16th May 2025 (Fri) | 36.40 | 36.75 | 36.15 | 36.50 | 674,516 |
| 15th May 2025 (Thu) | 37.50 | 38.00 | 36.20 | 36.60 | 769,671 |
| 14th May 2025 (Wed) | 38.05 | 38.55 | 37.00 | 37.00 | 658,547 |
| 13th May 2025 (Tue) | 40.00 | 40.00 | 38.00 | 38.85 | 1,350,164 |
| 12th May 2025 (Mon) | 37.10 | 40.80 | 37.10 | 39.45 | 2,946,173 |