| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 27.50 | 27.90 | 27.50 | 27.50 | 748,345 |
| 24th Nov 2025 (Mon) | 25.50 | 27.65 | 25.50 | 27.50 | 435,554 |
| 21st Nov 2025 (Fri) | 25.60 | 26.85 | 25.60 | 26.40 | 1,353,031 |
| 20th Nov 2025 (Thu) | 26.80 | 26.90 | 25.95 | 25.95 | 560,068 |
| 19th Nov 2025 (Wed) | 26.95 | 27.00 | 26.00 | 26.00 | 518,465 |
| 18th Nov 2025 (Tue) | 27.00 | 27.20 | 26.70 | 27.00 | 212,453 |
| 17th Nov 2025 (Mon) | 27.40 | 27.70 | 27.20 | 27.35 | 302,335 |
| 14th Nov 2025 (Fri) | 27.50 | 27.85 | 26.80 | 27.40 | 813,913 |
| 13th Nov 2025 (Thu) | 28.00 | 28.30 | 27.75 | 27.75 | 617,280 |
| 12th Nov 2025 (Wed) | 27.00 | 28.25 | 27.00 | 27.65 | 403,618 |
| 11th Nov 2025 (Tue) | 27.60 | 27.95 | 27.40 | 27.65 | 980,903 |
| 10th Nov 2025 (Mon) | 28.15 | 28.20 | 27.15 | 27.15 | 700,789 |
| 7th Nov 2025 (Fri) | 28.05 | 28.60 | 27.50 | 27.85 | 494,272 |
| 6th Nov 2025 (Thu) | 28.25 | 28.95 | 28.15 | 28.15 | 599,696 |
| 5th Nov 2025 (Wed) | 28.20 | 29.85 | 28.20 | 28.95 | 359,292 |
| 4th Nov 2025 (Tue) | 28.05 | 28.45 | 28.00 | 28.00 | 425,586 |
| 3rd Nov 2025 (Mon) | 28.60 | 29.00 | 28.35 | 28.35 | 557,943 |
| 31st Oct 2025 (Fri) | 29.30 | 29.30 | 28.55 | 28.55 | 417,632 |
| 30th Oct 2025 (Thu) | 29.00 | 29.85 | 29.00 | 29.70 | 237,115 |
| 29th Oct 2025 (Wed) | 30.40 | 30.40 | 29.50 | 29.60 | 330,606 |
| 28th Oct 2025 (Tue) | 29.55 | 29.95 | 29.30 | 29.70 | 547,228 |
| 27th Oct 2025 (Mon) | 30.00 | 31.05 | 29.55 | 29.80 | 1,041,179 |
| 24th Oct 2025 (Fri) | 29.75 | 31.00 | 29.20 | 31.00 | 1,010,052 |
| 23rd Oct 2025 (Thu) | 30.40 | 30.50 | 30.00 | 30.00 | 441,338 |
| 22nd Oct 2025 (Wed) | 29.50 | 30.40 | 29.50 | 30.00 | 1,122,681 |
| 21st Oct 2025 (Tue) | 29.95 | 31.45 | 29.85 | 29.85 | 702,065 |
| 20th Oct 2025 (Mon) | 31.95 | 31.95 | 30.80 | 31.40 | 249,780 |
| 17th Oct 2025 (Fri) | 31.50 | 31.50 | 30.45 | 30.85 | 750,441 |
| 16th Oct 2025 (Thu) | 32.20 | 32.50 | 31.35 | 31.35 | 319,582 |
| 15th Oct 2025 (Wed) | 31.50 | 32.30 | 31.50 | 32.30 | 320,851 |
| 14th Oct 2025 (Tue) | 32.05 | 32.40 | 31.95 | 32.20 | 403,000 |
| 13th Oct 2025 (Mon) | 31.00 | 31.90 | 30.80 | 31.90 | 463,630 |
| 10th Oct 2025 (Fri) | 32.00 | 32.00 | 31.05 | 31.25 | 458,444 |
| 9th Oct 2025 (Thu) | 32.30 | 32.70 | 32.15 | 32.70 | 207,241 |
| 8th Oct 2025 (Wed) | 32.50 | 32.80 | 32.20 | 32.20 | 315,659 |
| 7th Oct 2025 (Tue) | 33.20 | 33.20 | 32.20 | 32.20 | 791,279 |
| 6th Oct 2025 (Mon) | 33.05 | 33.25 | 33.05 | 33.25 | 1,101,406 |
| 3rd Oct 2025 (Fri) | 33.00 | 33.00 | 32.95 | 33.00 | 264,428 |
| 2nd Oct 2025 (Thu) | 33.90 | 34.25 | 32.75 | 32.80 | 1,083,002 |
| 1st Oct 2025 (Wed) | 33.30 | 34.50 | 33.30 | 33.75 | 1,041,681 |
| 30th Sep 2025 (Tue) | 31.20 | 35.10 | 31.15 | 34.00 | 3,723,413 |
| 29th Sep 2025 (Mon) | 30.70 | 31.35 | 29.80 | 29.90 | 1,592,477 |
| 26th Sep 2025 (Fri) | 30.40 | 30.90 | 30.05 | 30.70 | 461,435 |
| 25th Sep 2025 (Thu) | 30.00 | 31.35 | 30.00 | 30.95 | 529,072 |