| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 31.20 | 32.00 | 30.70 | 30.70 | 806,039 |
| 11th Sep 2025 (Thu) | 30.05 | 32.50 | 29.95 | 31.20 | 916,459 |
| 10th Sep 2025 (Wed) | 30.20 | 30.35 | 29.80 | 30.35 | 346,613 |
| 9th Sep 2025 (Tue) | 29.50 | 30.00 | 29.50 | 29.95 | 340,580 |
| 8th Sep 2025 (Mon) | 29.75 | 30.00 | 29.55 | 30.00 | 393,710 |
| 5th Sep 2025 (Fri) | 27.50 | 30.55 | 27.50 | 30.55 | 2,151,237 |
| 4th Sep 2025 (Thu) | 27.60 | 27.75 | 27.60 | 27.60 | 1,128,915 |
| 3rd Sep 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 1,586,764 |
| 2nd Sep 2025 (Tue) | 28.90 | 28.90 | 28.00 | 28.00 | 6,495,208 |
| 1st Sep 2025 (Mon) | 28.10 | 28.50 | 27.95 | 28.25 | 4,919,835 |
| 29th Aug 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 269,385 |
| 28th Aug 2025 (Thu) | 28.40 | 28.65 | 28.05 | 28.20 | 1,312,812 |
| 27th Aug 2025 (Wed) | 28.20 | 28.40 | 28.20 | 28.40 | 511,421 |
| 26th Aug 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 637,758 |
| 25th Aug 2025 (Mon) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 22nd Aug 2025 (Fri) | 28.25 | 28.25 | 28.10 | 28.10 | 660,995 |
| 21st Aug 2025 (Thu) | 27.80 | 28.70 | 27.80 | 28.70 | 667,117 |
| 20th Aug 2025 (Wed) | 28.00 | 28.55 | 27.70 | 28.00 | 951,089 |
| 19th Aug 2025 (Tue) | 27.70 | 28.15 | 27.70 | 28.00 | 782,253 |
| 18th Aug 2025 (Mon) | 29.00 | 29.00 | 27.90 | 28.05 | 1,241,241 |
| 15th Aug 2025 (Fri) | 28.50 | 29.00 | 27.80 | 29.00 | 341,147 |
| 14th Aug 2025 (Thu) | 27.70 | 28.10 | 27.70 | 28.10 | 532,942 |
| 13th Aug 2025 (Wed) | 27.70 | 28.20 | 27.70 | 27.75 | 461,493 |
| 12th Aug 2025 (Tue) | 28.10 | 28.75 | 27.90 | 28.25 | 1,032,329 |
| 11th Aug 2025 (Mon) | 28.10 | 28.10 | 27.80 | 27.80 | 1,372,432 |
| 8th Aug 2025 (Fri) | 28.70 | 28.95 | 28.30 | 28.30 | 1,078,867 |
| 7th Aug 2025 (Thu) | 26.60 | 28.20 | 26.60 | 28.05 | 925,491 |
| 6th Aug 2025 (Wed) | 26.95 | 27.70 | 26.50 | 26.65 | 1,346,461 |
| 5th Aug 2025 (Tue) | 25.90 | 26.60 | 25.50 | 26.60 | 708,805 |
| 4th Aug 2025 (Mon) | 25.35 | 25.40 | 25.10 | 25.25 | 287,941 |
| 1st Aug 2025 (Fri) | 25.10 | 25.75 | 25.10 | 25.10 | 505,326 |
| 31st Jul 2025 (Thu) | 24.80 | 26.00 | 24.75 | 26.00 | 725,639 |
| 30th Jul 2025 (Wed) | 25.70 | 25.70 | 24.60 | 24.60 | 453,776 |
| 29th Jul 2025 (Tue) | 23.85 | 25.65 | 23.65 | 25.65 | 1,166,737 |
| 28th Jul 2025 (Mon) | 25.35 | 25.35 | 23.80 | 23.80 | 1,848,239 |
| 25th Jul 2025 (Fri) | 25.40 | 25.50 | 24.90 | 25.35 | 633,315 |
| 24th Jul 2025 (Thu) | 25.00 | 25.50 | 25.00 | 25.40 | 644,361 |
| 23rd Jul 2025 (Wed) | 25.40 | 25.45 | 25.20 | 25.20 | 495,335 |
| 22nd Jul 2025 (Tue) | 25.30 | 25.95 | 25.00 | 25.50 | 393,368 |
| 21st Jul 2025 (Mon) | 24.90 | 25.50 | 24.85 | 25.15 | 1,508,133 |
| 18th Jul 2025 (Fri) | 25.50 | 25.50 | 24.50 | 24.75 | 954,244 |
| 17th Jul 2025 (Thu) | 26.75 | 26.90 | 24.75 | 24.75 | 3,366,689 |
| 16th Jul 2025 (Wed) | 27.30 | 27.30 | 26.75 | 26.75 | 805,416 |
| 15th Jul 2025 (Tue) | 26.80 | 27.55 | 26.05 | 27.45 | 1,616,087 |