| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 25.10 | 25.75 | 25.10 | 25.10 | 505,326 |
| 31st Jul 2025 (Thu) | 24.80 | 26.00 | 24.75 | 26.00 | 725,639 |
| 30th Jul 2025 (Wed) | 25.70 | 25.70 | 24.60 | 24.60 | 453,776 |
| 29th Jul 2025 (Tue) | 23.85 | 25.65 | 23.65 | 25.65 | 1,166,737 |
| 28th Jul 2025 (Mon) | 25.35 | 25.35 | 23.80 | 23.80 | 1,848,239 |
| 25th Jul 2025 (Fri) | 25.40 | 25.50 | 24.90 | 25.35 | 633,315 |
| 24th Jul 2025 (Thu) | 25.00 | 25.50 | 25.00 | 25.40 | 644,361 |
| 23rd Jul 2025 (Wed) | 25.40 | 25.45 | 25.20 | 25.20 | 495,335 |
| 22nd Jul 2025 (Tue) | 25.30 | 25.95 | 25.00 | 25.50 | 393,368 |
| 21st Jul 2025 (Mon) | 24.90 | 25.50 | 24.85 | 25.15 | 1,508,133 |
| 18th Jul 2025 (Fri) | 25.50 | 25.50 | 24.50 | 24.75 | 954,244 |
| 17th Jul 2025 (Thu) | 26.75 | 26.90 | 24.75 | 24.75 | 3,366,689 |
| 16th Jul 2025 (Wed) | 27.30 | 27.30 | 26.75 | 26.75 | 805,416 |
| 15th Jul 2025 (Tue) | 26.80 | 27.55 | 26.05 | 27.45 | 1,616,087 |
| 14th Jul 2025 (Mon) | 27.35 | 27.40 | 26.45 | 26.80 | 782,622 |
| 11th Jul 2025 (Fri) | 27.80 | 28.00 | 27.25 | 27.25 | 850,450 |
| 10th Jul 2025 (Thu) | 27.60 | 28.10 | 27.50 | 28.00 | 541,004 |
| 9th Jul 2025 (Wed) | 27.40 | 28.10 | 27.20 | 27.80 | 1,226,600 |
| 8th Jul 2025 (Tue) | 28.00 | 28.00 | 27.00 | 27.45 | 680,388 |
| 7th Jul 2025 (Mon) | 28.30 | 28.30 | 27.25 | 27.50 | 980,036 |
| 4th Jul 2025 (Fri) | 28.00 | 28.15 | 27.65 | 28.10 | 832,608 |
| 3rd Jul 2025 (Thu) | 28.15 | 28.65 | 28.00 | 28.15 | 450,285 |
| 2nd Jul 2025 (Wed) | 28.30 | 28.30 | 27.75 | 28.20 | 850,770 |
| 1st Jul 2025 (Tue) | 28.80 | 28.80 | 27.85 | 28.50 | 792,235 |
| 30th Jun 2025 (Mon) | 28.50 | 28.50 | 27.65 | 28.05 | 1,188,558 |
| 27th Jun 2025 (Fri) | 28.55 | 29.00 | 28.30 | 28.85 | 356,394 |
| 26th Jun 2025 (Thu) | 28.00 | 29.20 | 28.00 | 28.50 | 716,432 |
| 25th Jun 2025 (Wed) | 28.35 | 28.40 | 27.20 | 27.60 | 1,113,858 |
| 24th Jun 2025 (Tue) | 28.05 | 28.75 | 28.00 | 28.70 | 1,006,972 |
| 23rd Jun 2025 (Mon) | 28.00 | 28.35 | 27.60 | 28.05 | 1,334,111 |
| 20th Jun 2025 (Fri) | 28.35 | 29.00 | 28.30 | 28.40 | 342,063 |
| 19th Jun 2025 (Thu) | 29.50 | 29.50 | 28.20 | 28.50 | 1,514,575 |
| 18th Jun 2025 (Wed) | 29.80 | 29.80 | 29.10 | 29.50 | 5,010,180 |
| 17th Jun 2025 (Tue) | 29.70 | 29.90 | 29.30 | 29.50 | 1,271,857 |
| 16th Jun 2025 (Mon) | 29.20 | 30.25 | 29.00 | 29.80 | 1,790,695 |
| 13th Jun 2025 (Fri) | 30.45 | 30.45 | 28.60 | 29.20 | 2,402,337 |
| 12th Jun 2025 (Thu) | 30.75 | 30.75 | 30.55 | 30.60 | 219,632 |
| 11th Jun 2025 (Wed) | 31.00 | 31.40 | 30.00 | 30.00 | 1,452,238 |
| 10th Jun 2025 (Tue) | 29.75 | 30.90 | 29.75 | 30.40 | 1,780,479 |
| 9th Jun 2025 (Mon) | 29.00 | 29.45 | 28.95 | 29.40 | 540,447 |
| 6th Jun 2025 (Fri) | 29.20 | 29.20 | 28.40 | 28.75 | 1,106,215 |
| 5th Jun 2025 (Thu) | 29.60 | 29.80 | 28.90 | 29.00 | 1,097,386 |
| 4th Jun 2025 (Wed) | 29.00 | 29.85 | 28.70 | 29.50 | 2,889,206 |
| 3rd Jun 2025 (Tue) | 30.00 | 30.80 | 29.00 | 29.20 | 2,822,175 |
| 2nd Jun 2025 (Mon) | 29.20 | 30.35 | 28.55 | 30.05 | 2,049,902 |