Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 625 992.50p SI Trade
 16:35:03 - 10-Apr-26
Sell* 224,442 992.50p Uncrossing Trade
 16:35:03 - 10-Apr-26
Sell* 8 1,012.00p Automatic Execution
 16:29:51 - 10-Apr-26
Sell* 107 1,017.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 10,000 1,018.00p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 2,935 1,021.4247p Ordinary
 16:29:31 - 10-Apr-26
Sell* 15 1,017.00p SI Trade
 16:29:30 - 10-Apr-26
Sell* 1,001 1,015.88p Ordinary
 16:29:03 - 10-Apr-26
Sell* 176 1,017.00p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 194 1,017.00p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 494 1,017.00p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 947 1,017.00p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 472 1,018.00p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 14 1,018.00p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 14 1,018.00p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 4 1,015.00p SI Trade
 16:28:43 - 10-Apr-26
Buy* 500 1,016.7523p Ordinary
 16:28:16 - 10-Apr-26
Sell* 14,926 1,015.00p SI Trade
 16:28:08 - 10-Apr-26
Buy* 291 1,016.7508p Ordinary
 16:27:52 - 10-Apr-26
Sell* 25 1,015.00p Automatic Execution
 16:27:30 - 10-Apr-26
Sell* 1 1,015.00p SI Trade
 16:27:16 - 10-Apr-26
Buy* 266 1,016.9008p Ordinary
 16:26:40 - 10-Apr-26
Buy* 78 1,018.00p Automatic Execution
 16:26:33 - 10-Apr-26
Buy* 52 1,018.00p Automatic Execution
 16:26:33 - 10-Apr-26
Buy* 500 1,018.00p Automatic Execution
 16:26:33 - 10-Apr-26
Buy* 21 1,018.00p Automatic Execution
 16:26:33 - 10-Apr-26
Buy* 28 1,018.00p Automatic Execution
 16:26:33 - 10-Apr-26
Sell* 158 1,015.00p Automatic Execution
 16:26:31 - 10-Apr-26
Sell* 15 1,016.00p Automatic Execution
 16:26:30 - 10-Apr-26
Sell* 239 1,016.00p Automatic Execution
 16:26:30 - 10-Apr-26
Sell* 6 1,016.00p SI Trade
 16:26:05 - 10-Apr-26
Sell* 913 1,016.00p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 202 1,016.00p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 173 1,016.00p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 355 1,016.00p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 193 1,016.00p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 162 1,016.00p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 5 1,016.00p SI Trade
 16:25:29 - 10-Apr-26
Sell* 728 1,016.00p SI Trade
 16:25:25 - 10-Apr-26
Buy* 40 1,019.25p Ordinary
 16:25:21 - 10-Apr-26
Sell* 1,200 1,015.00p SI Trade
 16:24:48 - 10-Apr-26
Buy* 1,497 1,016.7508p Ordinary
 16:24:37 - 10-Apr-26
Unknown* 0 1,018.00p SI Trade
 16:21:34 - 10-Apr-26
Sell* 10,000 1,015.00p Ordinary
 16:21:21 - 10-Apr-26
Sell* 131 1,016.00p Automatic Execution
 16:21:00 - 10-Apr-26
Sell* 292 1,016.00p Automatic Execution
 16:21:00 - 10-Apr-26
Sell* 5 1,015.00p SI Trade
 16:20:26 - 10-Apr-26
Buy* 273 1,017.00p Automatic Execution
 16:19:42 - 10-Apr-26
Buy* 662 1,017.00p Automatic Execution
 16:19:42 - 10-Apr-26
Buy* 362 1,017.00p Automatic Execution
 16:19:42 - 10-Apr-26
Buy* 791 1,017.00p Automatic Execution
 16:19:42 - 10-Apr-26
Buy* 2,209 1,017.00p Automatic Execution
 16:19:42 - 10-Apr-26
Sell* 390 1,017.00p Automatic Execution
 16:19:21 - 10-Apr-26
Sell* 553 1,016.00p Automatic Execution
 16:19:21 - 10-Apr-26
Sell* 539 1,016.00p Automatic Execution
 16:19:21 - 10-Apr-26
Sell* 1,012 1,017.00p Automatic Execution
 16:19:21 - 10-Apr-26
Sell* 49 1,017.00p Automatic Execution
 16:19:21 - 10-Apr-26
Sell* 9,691 1,016.6441p Negotiated Trade
 16:19:20 - 10-Apr-26
Buy* 1,500 1,020.663p Ordinary
 16:19:18 - 10-Apr-26
Sell* 21 1,018.00p Automatic Execution
 16:19:09 - 10-Apr-26
Sell* 132 1,018.00p Automatic Execution
 16:19:09 - 10-Apr-26
Sell* 1,069 1,018.00p Automatic Execution
 16:19:09 - 10-Apr-26
Sell* 319 1,018.00p Automatic Execution
 16:19:09 - 10-Apr-26
Sell* 203 1,018.00p Automatic Execution
 16:19:09 - 10-Apr-26
Sell* 42 1,019.00p Automatic Execution
 16:19:08 - 10-Apr-26
Buy* 410 1,020.00p Automatic Execution
 16:19:05 - 10-Apr-26
Buy* 214 1,020.00p Automatic Execution
 16:19:05 - 10-Apr-26
Buy* 52 1,020.00p Automatic Execution
 16:19:05 - 10-Apr-26
Buy* 21 1,020.00p Automatic Execution
 16:19:05 - 10-Apr-26
Buy* 574 1,020.00p Automatic Execution
 16:19:05 - 10-Apr-26
Buy* 2,426 1,020.00p Automatic Execution
 16:19:05 - 10-Apr-26
Sell* 300 1,018.00p SI Trade
 16:18:59 - 10-Apr-26
Buy* 91 1,020.00p SI Trade
 16:18:56 - 10-Apr-26
Sell* 541 1,018.00p Automatic Execution
 16:18:20 - 10-Apr-26
Sell* 93 1,018.00p Automatic Execution
 16:18:20 - 10-Apr-26
Sell* 526 1,018.00p Automatic Execution
 16:18:20 - 10-Apr-26
Sell* 297 1,018.00p Automatic Execution
 16:18:20 - 10-Apr-26
Sell* 192 1,019.00p Automatic Execution
 16:18:20 - 10-Apr-26
Sell* 257 1,019.00p Automatic Execution
 16:18:20 - 10-Apr-26
Sell* 19 1,019.00p Automatic Execution
 16:18:20 - 10-Apr-26
Sell* 13 1,019.00p Automatic Execution
 16:18:20 - 10-Apr-26
Sell* 24 1,019.00p SI Trade
 16:17:42 - 10-Apr-26
Sell* 136 1,020.00p Automatic Execution
 16:17:40 - 10-Apr-26
Sell* 1,165 1,021.00p Automatic Execution
 16:17:40 - 10-Apr-26
Sell* 5,291 1,020.1807p Ordinary
 16:17:34 - 10-Apr-26
Sell* 200 1,021.005p Ordinary
 16:17:22 - 10-Apr-26
Sell* 168 1,023.00p Automatic Execution
 16:17:17 - 10-Apr-26
Sell* 1,549 1,023.00p Automatic Execution
 16:17:17 - 10-Apr-26
Sell* 1,560 1,025.00p Automatic Execution
 16:17:05 - 10-Apr-26
Sell* 159 1,026.00p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 472 1,026.00p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 1,612 1,027.00p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 299 1,027.00p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 175 1,027.00p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 296 1,027.00p Automatic Execution
 16:17:04 - 10-Apr-26
Sell* 263 1,027.00p Ordinary
 16:16:09 - 10-Apr-26
Sell* 170 1,027.00p SI Trade
 16:16:06 - 10-Apr-26
Buy* 140 1,028.00p Automatic Execution
 16:15:37 - 10-Apr-26
Sell* 681 1,028.00p Automatic Execution
 16:15:26 - 10-Apr-26
Sell* 252 1,028.00p Automatic Execution
 16:15:26 - 10-Apr-26
Sell* 20 1,028.00p SI Trade
 16:14:40 - 10-Apr-26
Buy* 4 1,030.00p SI Trade
 16:14:40 - 10-Apr-26
Sell* 12 1,028.00p SI Trade
 16:14:40 - 10-Apr-26
Sell* 6 1,028.00p SI Trade
 16:14:40 - 10-Apr-26
Sell* 1,022 1,028.00p Automatic Execution
 16:14:40 - 10-Apr-26
Sell* 800 1,028.00p Ordinary
 16:14:34 - 10-Apr-26
Sell* 222 1,028.00p Ordinary
 16:14:12 - 10-Apr-26
Sell* 1,200 1,028.00p Ordinary
 16:13:22 - 10-Apr-26
Sell* 34 1,028.00p SI Trade
 16:12:01 - 10-Apr-26
Sell* 74 1,028.00p Automatic Execution
 16:11:12 - 10-Apr-26
Sell* 231 1,028.00p Automatic Execution
 16:11:12 - 10-Apr-26
Sell* 461 1,028.00p Automatic Execution
 16:11:12 - 10-Apr-26
Sell* 1,032 1,028.00p Automatic Execution
 16:10:55 - 10-Apr-26
Sell* 21 1,028.00p Automatic Execution
 16:10:55 - 10-Apr-26
Sell* 506 1,028.00p Automatic Execution
 16:10:55 - 10-Apr-26
Sell* 211 1,028.00p Automatic Execution
 16:10:55 - 10-Apr-26
Sell* 130 1,028.00p Automatic Execution
 16:10:55 - 10-Apr-26
Buy* 10 1,030.00p SI Trade
 16:10:41 - 10-Apr-26
Sell* 2,900 1,028.00p Ordinary
 16:10:40 - 10-Apr-26
Sell* 100 1,028.5033p Ordinary
 16:10:28 - 10-Apr-26
Sell* 7 1,028.00p SI Trade
 16:10:26 - 10-Apr-26
Sell* 304 1,028.20p Ordinary
 16:09:52 - 10-Apr-26
Sell* 397 1,028.3082p Ordinary
 16:09:38 - 10-Apr-26
Sell* 1 1,028.00p Ordinary
 16:09:27 - 10-Apr-26
Unknown* 0 1,027.00p SI Trade
 16:09:18 - 10-Apr-26
Buy* 3,738 1,029.00p Automatic Execution
 16:09:18 - 10-Apr-26
Buy* 141 1,029.00p Automatic Execution
 16:09:18 - 10-Apr-26
Unknown* 23 1,027.00p OTC Trade
 16:08:31 - 10-Apr-26
Buy* 1,121 1,029.00p Automatic Execution
 16:08:14 - 10-Apr-26
Unknown* 0 1,029.00p OTC Trade
 16:08:04 - 10-Apr-26
Unknown* 344 1,027.00p OTC Trade
 16:07:50 - 10-Apr-26
Unknown* 102 1,027.00p OTC Trade
 16:07:50 - 10-Apr-26
Sell* 25 1,027.00p SI Trade
 16:07:43 - 10-Apr-26
Sell* 50 1,026.00p SI Trade
 16:07:38 - 10-Apr-26
Sell* 25 1,026.00p SI Trade
 16:07:38 - 10-Apr-26
Buy* 222 1,028.00p Automatic Execution
 16:07:38 - 10-Apr-26
Buy* 122 1,028.00p Automatic Execution
 16:07:38 - 10-Apr-26
Buy* 340 1,028.00p Automatic Execution
 16:07:38 - 10-Apr-26
Buy* 88 1,028.00p Automatic Execution
 16:07:38 - 10-Apr-26
Buy* 21 1,028.00p Automatic Execution
 16:07:38 - 10-Apr-26
Unknown* 0 1,024.00p SI Trade
 16:07:36 - 10-Apr-26
Unknown* 0 1,024.00p SI Trade
 16:06:50 - 10-Apr-26
Sell* 30 1,024.00p SI Trade
 16:06:50 - 10-Apr-26
Buy* 234 1,028.00p Automatic Execution
 16:06:50 - 10-Apr-26
Buy* 374 1,028.00p Automatic Execution
 16:06:50 - 10-Apr-26
Buy* 72 1,028.00p Automatic Execution
 16:06:50 - 10-Apr-26
Buy* 390 1,028.00p Automatic Execution
 16:06:50 - 10-Apr-26
Buy* 21 1,028.00p Automatic Execution
 16:06:50 - 10-Apr-26
Buy* 195 1,028.00p Automatic Execution
 16:06:50 - 10-Apr-26
Sell* 738 1,024.00p SI Trade
 16:06:19 - 10-Apr-26
Sell* 400 1,024.00p SI Trade
 16:05:36 - 10-Apr-26
Sell* 2,000 1,024.00p Ordinary
 16:04:59 - 10-Apr-26
Buy* 75 1,025.00p Automatic Execution
 16:04:42 - 10-Apr-26
Sell* 250 1,024.40p Ordinary
 16:03:03 - 10-Apr-26
Buy* 15 1,028.00p SI Trade
 16:02:47 - 10-Apr-26
Sell* 4 1,024.00p SI Trade
 16:02:46 - 10-Apr-26
Unknown* 700 1,028.00p OTC Trade
 16:01:54 - 10-Apr-26
Buy* 700 1,028.00p SI Trade
 16:01:54 - 10-Apr-26
Unknown* 0 1,028.00p OTC Trade
 16:00:49 - 10-Apr-26
Unknown* 16 1,024.00p OTC Trade
 16:00:28 - 10-Apr-26
Sell* 21 1,025.00p Automatic Execution
 16:00:21 - 10-Apr-26
Sell* 25 1,025.00p SI Trade
 16:00:18 - 10-Apr-26
Sell* 1,200 1,025.002p Ordinary
 15:59:53 - 10-Apr-26
Unknown* 1 1,024.00p OTC Trade
 15:59:44 - 10-Apr-26
Buy* 200 1,025.00p Automatic Execution
 15:59:27 - 10-Apr-26
Buy* 487 1,025.231p SI Trade
 15:59:03 - 10-Apr-26
Sell* 25 1,024.00p Automatic Execution
 15:59:00 - 10-Apr-26
Buy* 380 1,026.00p Automatic Execution
 15:58:28 - 10-Apr-26
Buy* 166 1,026.00p Automatic Execution
 15:58:28 - 10-Apr-26
Sell* 488 1,025.501p Ordinary
 15:58:27 - 10-Apr-26
Buy* 590 1,025.098p Suspected BUY Trade
 15:58:20 - 10-Apr-26
Sell* 157 1,025.00p Automatic Execution
 15:58:15 - 10-Apr-26
Sell* 156 1,025.00p Automatic Execution
 15:58:15 - 10-Apr-26
Buy* 166 1,026.00p Automatic Execution
 15:58:06 - 10-Apr-26
Sell* 1 1,025.00p SI Trade
 15:57:58 - 10-Apr-26
Sell* 180 1,024.00p Automatic Execution
 15:57:58 - 10-Apr-26
Sell* 157 1,025.00p Automatic Execution
 15:57:58 - 10-Apr-26
Sell* 157 1,025.00p Automatic Execution
 15:57:58 - 10-Apr-26
Sell* 184 1,025.00p Automatic Execution
 15:57:58 - 10-Apr-26
Sell* 322 1,025.00p Automatic Execution
 15:57:58 - 10-Apr-26
Sell* 99 1,025.251p Ordinary
 15:57:24 - 10-Apr-26
Sell* 64 1,024.50p Ordinary
 15:56:55 - 10-Apr-26
Buy* 154 1,026.00p Automatic Execution
 15:56:50 - 10-Apr-26
Buy* 23 1,026.00p Automatic Execution
 15:56:50 - 10-Apr-26
Buy* 59 1,025.00p Automatic Execution
 15:56:48 - 10-Apr-26
Buy* 244 1,025.00p Automatic Execution
 15:56:48 - 10-Apr-26
Buy* 723 1,025.00p Automatic Execution
 15:56:48 - 10-Apr-26
Unknown* 0 1,026.00p SI Trade
 15:55:42 - 10-Apr-26
Sell* 1 1,024.50p Ordinary
 15:55:15 - 10-Apr-26
Buy* 975 1,025.0688p Ordinary
 15:55:10 - 10-Apr-26
Sell* 219 1,024.00p Automatic Execution
 15:55:08 - 10-Apr-26
Sell* 162 1,024.00p Automatic Execution
 15:55:08 - 10-Apr-26
Sell* 303 1,024.00p Automatic Execution
 15:55:08 - 10-Apr-26
Unknown* 0 1,026.00p SI Trade
 15:55:06 - 10-Apr-26
Unknown* 0 1,026.00p OTC Trade
 15:54:17 - 10-Apr-26
Sell* 50 1,024.00p SI Trade
 15:54:17 - 10-Apr-26
Unknown* 4 1,024.00p OTC Trade
 15:53:19 - 10-Apr-26
Unknown* 6 1,024.00p OTC Trade
 15:53:19 - 10-Apr-26
Unknown* 1 1,024.00p OTC Trade
 15:53:19 - 10-Apr-26
Unknown* 64 1,024.00p OTC Trade
 15:53:19 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95