Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,595.00p SI Trade
12:12:01 - 29-May-25
Buy* 187 1,594.00p Automatic Execution
12:10:01 - 29-May-25
Buy* 53 1,594.00p Automatic Execution
12:10:01 - 29-May-25
Sell* 60 1,594.00p Automatic Execution
12:10:01 - 29-May-25
Sell* 38 1,594.00p Automatic Execution
12:10:01 - 29-May-25
Sell* 35 1,594.00p Automatic Execution
12:10:01 - 29-May-25
Unknown* 137 1,594.50p SI Trade
12:09:32 - 29-May-25
Sell* 440 1,595.00p Automatic Execution
12:09:32 - 29-May-25
Sell* 23 1,597.00p Automatic Execution
12:09:32 - 29-May-25
Buy* 314 1,598.00p Automatic Execution
12:08:52 - 29-May-25
Buy* 16 1,599.00p Ordinary
12:05:44 - 29-May-25
Unknown* 16 1,599.00p OTC Trade
12:05:44 - 29-May-25
Unknown* 16 1,599.00p OTC Trade
12:05:44 - 29-May-25
Unknown* 583 1,599.00p OTC Trade
12:05:44 - 29-May-25
Buy* 1 1,599.00p Automatic Execution
12:05:44 - 29-May-25
Buy* 150 1,598.50p Ordinary
12:05:15 - 29-May-25
Sell* 100 1,597.5486p Ordinary
12:03:13 - 29-May-25
Sell* 2,290 1,597.00p SI Trade
12:02:28 - 29-May-25
Sell* 1 1,597.00p SI Trade
12:01:32 - 29-May-25
Unknown* 0 1,600.00p SI Trade
12:01:32 - 29-May-25
Unknown* 270 1,598.50p Ordinary
12:01:03 - 29-May-25
Buy* 20 1,599.00p Automatic Execution
11:58:58 - 29-May-25
Buy* 72 1,599.00p Automatic Execution
11:58:58 - 29-May-25
Buy* 99 1,599.00p Automatic Execution
11:58:58 - 29-May-25
Sell* 630 1,596.45p Negotiated Trade
11:56:29 - 29-May-25
Buy* 1 1,598.9963p Ordinary
11:56:04 - 29-May-25
Sell* 6 1,596.00p SI Trade
11:51:48 - 29-May-25
Sell* 1,250 1,596.858p Ordinary
11:49:04 - 29-May-25
Buy* 9 1,599.00p Ordinary
11:47:07 - 29-May-25
Unknown* 138 1,597.00p SI Trade
11:37:35 - 29-May-25
Sell* 412 1,598.00p Automatic Execution
11:37:32 - 29-May-25
Buy* 64 1,600.00p Automatic Execution
11:34:36 - 29-May-25
Buy* 200 1,600.00p SI Trade
11:34:25 - 29-May-25
Sell* 2 1,596.00p SI Trade
11:27:55 - 29-May-25
Sell* 187 1,596.00p SI Trade
11:23:47 - 29-May-25
Sell* 430 1,597.00p Automatic Execution
11:23:41 - 29-May-25
Sell* 54 1,597.00p Automatic Execution
11:23:41 - 29-May-25
Sell* 62 1,599.00p Automatic Execution
11:23:41 - 29-May-25
Sell* 36 1,599.00p Automatic Execution
11:23:41 - 29-May-25
Sell* 21 1,599.00p Automatic Execution
11:23:41 - 29-May-25
Buy* 25 1,600.00p Automatic Execution
11:22:18 - 29-May-25
Buy* 313 1,599.5594p Ordinary
11:20:48 - 29-May-25
Sell* 513 1,600.1948p Ordinary
11:17:16 - 29-May-25
Unknown* 0 1,603.00p SI Trade
11:15:45 - 29-May-25
Sell* 736 1,601.00p Negotiated Trade
11:14:06 - 29-May-25
Sell* 14 1,599.098p Ordinary
11:13:13 - 29-May-25
Sell* 901 1,600.00p SI Trade
11:13:04 - 29-May-25
Buy* 60 1,600.00p Automatic Execution
11:13:03 - 29-May-25
Buy* 5 1,600.00p SI Trade
11:12:13 - 29-May-25
Sell* 240 1,598.00p Automatic Execution
11:11:12 - 29-May-25
Buy* 63 1,598.00p Automatic Execution
11:11:12 - 29-May-25
Buy* 300 1,596.00p SI Trade
11:04:54 - 29-May-25
Unknown* 1,370 1,596.00p OTC Trade
11:04:54 - 29-May-25
Sell* 36 1,596.00p Automatic Execution
11:04:12 - 29-May-25
Sell* 77 1,596.00p Automatic Execution
11:04:12 - 29-May-25
Buy* 108 1,595.00p Automatic Execution
11:03:21 - 29-May-25
Buy* 31 1,595.00p Automatic Execution
11:03:21 - 29-May-25
Sell* 3,132 1,595.909p Ordinary
10:59:48 - 29-May-25
Buy* 85 1,594.00p Automatic Execution
10:57:20 - 29-May-25
Buy* 85 1,593.00p Automatic Execution
10:54:46 - 29-May-25
Buy* 59 1,593.00p Automatic Execution
10:54:46 - 29-May-25
Sell* 104 1,591.00p SI Trade
10:52:10 - 29-May-25
Sell* 28 1,591.00p SI Trade
10:52:10 - 29-May-25
Sell* 110 1,593.00p Automatic Execution
10:52:07 - 29-May-25
Sell* 368 1,594.00p Automatic Execution
10:52:05 - 29-May-25
Sell* 43 1,594.00p Automatic Execution
10:52:05 - 29-May-25
Sell* 30 1,595.00p Automatic Execution
10:47:00 - 29-May-25
Sell* 26 1,595.00p Automatic Execution
10:46:00 - 29-May-25
Sell* 13 1,595.00p Automatic Execution
10:46:00 - 29-May-25
Unknown* 311 1,596.00p Ordinary
10:45:58 - 29-May-25
Sell* 300 1,596.00p Automatic Execution
10:45:03 - 29-May-25
Sell* 90 1,596.00p Automatic Execution
10:45:03 - 29-May-25
Sell* 32 1,596.00p Automatic Execution
10:45:03 - 29-May-25
Sell* 170 1,596.00p Automatic Execution
10:45:03 - 29-May-25
Sell* 313 1,592.757p Ordinary
10:43:05 - 29-May-25
Buy* 95 1,596.00p Automatic Execution
10:43:01 - 29-May-25
Unknown* 118 1,594.50p SI Trade
10:42:57 - 29-May-25
Unknown* 0 1,594.00p SI Trade
10:42:57 - 29-May-25
Buy* 60 1,594.00p Automatic Execution
10:42:57 - 29-May-25
Buy* 240 1,594.00p Automatic Execution
10:42:57 - 29-May-25
Buy* 190 1,593.00p Automatic Execution
10:42:06 - 29-May-25
Buy* 95 1,593.00p Automatic Execution
10:42:06 - 29-May-25
Buy* 24 1,593.00p Automatic Execution
10:42:06 - 29-May-25
Buy* 95 1,593.00p Automatic Execution
10:42:06 - 29-May-25
Sell* 17 1,592.00p Automatic Execution
10:42:06 - 29-May-25
Buy* 6 1,593.00p SI Trade
10:42:03 - 29-May-25
Buy* 96 1,592.00p Automatic Execution
10:42:03 - 29-May-25
Buy* 9 1,592.00p SI Trade
10:41:16 - 29-May-25
Unknown* 0 1,592.00p SI Trade
10:38:41 - 29-May-25
Buy* 14 1,591.932p Ordinary
10:36:38 - 29-May-25
Sell* 45 1,591.00p Automatic Execution
10:33:11 - 29-May-25
Sell* 119 1,591.00p Automatic Execution
10:33:11 - 29-May-25
Sell* 60 1,591.00p Automatic Execution
10:33:11 - 29-May-25
Sell* 49 1,591.00p Automatic Execution
10:33:11 - 29-May-25
Buy* 79 1,592.225p Ordinary
10:32:26 - 29-May-25
Buy* 500 1,592.215p Ordinary
10:31:35 - 29-May-25
Buy* 4 1,593.00p SI Trade
10:31:09 - 29-May-25
Unknown* 96 1,591.00p OTC Trade
10:31:07 - 29-May-25
Buy* 58 1,592.913p Ordinary
10:22:56 - 29-May-25
Sell* 569 1,592.00p SI Trade
10:22:43 - 29-May-25
Sell* 56 1,592.00p Automatic Execution
10:22:16 - 29-May-25
Sell* 317 1,592.00p Automatic Execution
10:22:16 - 29-May-25
Buy* 60 1,593.00p Automatic Execution
10:20:55 - 29-May-25
Buy* 250 1,593.00p Automatic Execution
10:20:55 - 29-May-25
Buy* 50 1,592.00p Automatic Execution
10:20:55 - 29-May-25
Buy* 98 1,592.00p Automatic Execution
10:20:55 - 29-May-25
Buy* 37 1,591.934p Ordinary
10:20:48 - 29-May-25
Buy* 1,255 1,592.00p Ordinary
10:19:18 - 29-May-25
Sell* 221 1,589.00p SI Trade
10:18:22 - 29-May-25
Sell* 103 1,591.00p Automatic Execution
10:18:14 - 29-May-25
Sell* 450 1,591.00p Automatic Execution
10:18:14 - 29-May-25
Buy* 37 1,591.00p Automatic Execution
10:18:13 - 29-May-25
Buy* 1,884 1,591.00p Ordinary
10:16:49 - 29-May-25
Sell* 43 1,588.00p SI Trade
10:15:15 - 29-May-25
Sell* 77 1,588.00p SI Trade
10:15:15 - 29-May-25
Buy* 83 1,592.00p Automatic Execution
10:13:16 - 29-May-25
Buy* 10 1,592.00p Automatic Execution
10:13:16 - 29-May-25
Buy* 24 1,592.00p Automatic Execution
10:13:16 - 29-May-25
Buy* 94 1,591.00p Automatic Execution
10:13:13 - 29-May-25
Buy* 180 1,590.00p Automatic Execution
10:13:13 - 29-May-25
Buy* 469 1,590.00p Automatic Execution
10:13:13 - 29-May-25
Buy* 94 1,590.00p Automatic Execution
10:13:13 - 29-May-25
Buy* 59 1,590.00p Automatic Execution
10:13:13 - 29-May-25
Unknown* 0 1,590.00p SI Trade
10:05:20 - 29-May-25
Unknown* 96 1,589.00p OTC Trade
10:00:50 - 29-May-25
Sell* 31 1,588.00p Automatic Execution
10:00:26 - 29-May-25
Sell* 32 1,589.00p Automatic Execution
10:00:20 - 29-May-25
Sell* 4 1,589.00p Automatic Execution
10:00:20 - 29-May-25
Buy* 1 1,591.00p Ordinary
09:59:46 - 29-May-25
Buy* 627 1,590.628p Suspected BUY Trade
09:59:42 - 29-May-25
Sell* 3 1,588.00p SI Trade
09:57:54 - 29-May-25
Buy* 31 1,590.918p Ordinary
09:56:40 - 29-May-25
Unknown* 0 1,591.00p SI Trade
09:55:59 - 29-May-25
Unknown* 135 1,594.00p SI Trade
09:43:59 - 29-May-25
Sell* 147 1,593.00p Automatic Execution
09:42:54 - 29-May-25
Sell* 66 1,594.00p Automatic Execution
09:42:54 - 29-May-25
Sell* 72 1,594.00p Automatic Execution
09:42:54 - 29-May-25
Sell* 65 1,594.00p Automatic Execution
09:42:54 - 29-May-25
Buy* 60 1,595.00p Automatic Execution
09:42:32 - 29-May-25
Buy* 6 1,594.00p Automatic Execution
09:42:31 - 29-May-25
Buy* 4 1,594.00p Automatic Execution
09:42:31 - 29-May-25
Sell* 133 1,593.00p SI Trade
09:42:30 - 29-May-25
Buy* 1,887 1,591.00p Automatic Execution
09:42:30 - 29-May-25
Sell* 26 1,591.00p Automatic Execution
09:42:30 - 29-May-25
Sell* 32 1,591.00p Automatic Execution
09:42:30 - 29-May-25
Sell* 55 1,591.00p Automatic Execution
09:42:30 - 29-May-25
Sell* 126 1,591.589p Ordinary
09:41:43 - 29-May-25
Unknown* 0 1,594.00p SI Trade
09:39:14 - 29-May-25
Buy* 20 1,594.00p SI Trade
09:39:14 - 29-May-25
Unknown* 270 1,592.00p Ordinary
09:37:36 - 29-May-25
Buy* 5 1,590.00p Automatic Execution
09:36:33 - 29-May-25
Buy* 60 1,590.00p Automatic Execution
09:36:33 - 29-May-25
Unknown* 111 1,589.00p SI Trade
09:36:32 - 29-May-25
Unknown* 0 1,589.00p SI Trade
09:36:32 - 29-May-25
Buy* 60 1,589.00p Automatic Execution
09:36:32 - 29-May-25
Buy* 83 1,589.00p Automatic Execution
09:36:32 - 29-May-25
Buy* 82 1,589.00p Automatic Execution
09:36:32 - 29-May-25
Buy* 9 1,589.00p Automatic Execution
09:36:32 - 29-May-25
Buy* 23 1,587.6135p Ordinary
09:35:21 - 29-May-25
Sell* 24 1,587.0815p Ordinary
09:34:47 - 29-May-25
Buy* 736 1,588.00p SI Trade
09:32:59 - 29-May-25
Buy* 100 1,587.6165p Ordinary
09:32:47 - 29-May-25
Sell* 478 1,588.00p Automatic Execution
09:30:58 - 29-May-25
Buy* 102 1,588.00p Automatic Execution
09:30:58 - 29-May-25
Buy* 580 1,598.00p Ordinary
09:30:55 - 29-May-25
Buy* 164 1,586.50p SI Trade
09:27:59 - 29-May-25
Sell* 677 1,586.448p Ordinary
09:27:54 - 29-May-25
Sell* 103 1,585.00p SI Trade
09:27:37 - 29-May-25
Buy* 2,000 1,587.776p Suspected BUY Trade
09:27:34 - 29-May-25
Sell* 150 1,588.00p Automatic Execution
09:27:33 - 29-May-25
Sell* 67 1,589.00p Automatic Execution
09:27:33 - 29-May-25
Buy* 587 1,592.00p SI Trade
09:27:23 - 29-May-25
Sell* 31 1,590.00p Automatic Execution
09:26:59 - 29-May-25
Sell* 60 1,590.00p Automatic Execution
09:26:59 - 29-May-25
Buy* 750 1,593.0058p Ordinary
09:26:29 - 29-May-25
Buy* 313 1,594.00p SI Trade
09:26:10 - 29-May-25
Unknown* 0 1,590.00p SI Trade
09:26:10 - 29-May-25
Buy* 200 1,595.00p Automatic Execution
09:21:06 - 29-May-25
Buy* 90 1,595.00p Automatic Execution
09:21:06 - 29-May-25
Buy* 89 1,594.00p Automatic Execution
09:21:06 - 29-May-25
Buy* 150 1,594.00p SI Trade
09:14:12 - 29-May-25
Buy* 60 1,593.1596p Ordinary
09:11:35 - 29-May-25
Buy* 70 1,597.00p SI Trade
09:09:06 - 29-May-25
Sell* 33 1,596.00p Automatic Execution
09:08:59 - 29-May-25
Sell* 68 1,596.00p Automatic Execution
09:08:59 - 29-May-25
Sell* 34 1,597.00p Automatic Execution
09:08:04 - 29-May-25
Sell* 29 1,601.00p Automatic Execution
09:06:52 - 29-May-25
Sell* 55 1,602.00p Automatic Execution
09:06:50 - 29-May-25
Sell* 181 1,602.00p Automatic Execution
09:06:50 - 29-May-25
Buy* 84 1,603.00p Automatic Execution
09:06:34 - 29-May-25
Sell* 29 1,601.00p Automatic Execution
09:05:05 - 29-May-25
Buy* 1,928 1,601.3443p Ordinary
09:04:25 - 29-May-25
Sell* 55 1,600.00p Automatic Execution
09:04:09 - 29-May-25
Sell* 60 1,600.00p Automatic Execution
09:04:09 - 29-May-25
Sell* 44 1,600.00p Automatic Execution
09:04:09 - 29-May-25
Sell* 24 1,602.00p Automatic Execution
09:04:09 - 29-May-25
Sell* 4 1,602.00p Automatic Execution
09:04:09 - 29-May-25
Sell* 12 1,602.00p Automatic Execution
09:04:01 - 29-May-25
Sell* 60 1,601.00p Automatic Execution
09:04:01 - 29-May-25
Sell* 21 1,601.00p Automatic Execution
09:04:01 - 29-May-25
FTSE 100 Latest
Value8,725.23
Change-0.78