| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 636 | 1,174.00p | SI Trade |
16:35:20 - 07-Oct-25 |
| Unknown* | 2,517 | 1,174.00p | SI Trade |
16:35:20 - 07-Oct-25 |
| Buy* | 42,318 | 1,174.00p | Suspected BUY Trade |
16:35:20 - 07-Oct-25 |
| Buy* | 852 | 1,171.387p | Ordinary |
16:29:46 - 07-Oct-25 |
| Sell* | 5,000 | 1,170.612p | SI Trade |
16:28:45 - 07-Oct-25 |
| Buy* | 3 | 1,172.00p | SI Trade |
16:27:46 - 07-Oct-25 |
| Unknown* | 1,217 | 1,171.00p | SI Trade |
16:27:32 - 07-Oct-25 |
| Sell* | 543 | 1,171.2945p | Ordinary |
16:26:51 - 07-Oct-25 |
| Sell* | 74 | 1,171.00p | Automatic Execution |
16:26:40 - 07-Oct-25 |
| Buy* | 3,152 | 1,171.57p | Ordinary |
16:26:23 - 07-Oct-25 |
| Buy* | 335 | 1,171.5005p | Ordinary |
16:25:50 - 07-Oct-25 |
| Sell* | 123 | 1,172.00p | SI Trade |
16:25:00 - 07-Oct-25 |
| Buy* | 37 | 1,174.00p | SI Trade |
16:25:00 - 07-Oct-25 |
| Buy* | 33 | 1,173.00p | Automatic Execution |
16:22:35 - 07-Oct-25 |
| Buy* | 331 | 1,173.00p | Automatic Execution |
16:22:35 - 07-Oct-25 |
| Buy* | 56 | 1,173.00p | Automatic Execution |
16:22:35 - 07-Oct-25 |
| Unknown* | 10 | 1,172.00p | SI Trade |
16:22:15 - 07-Oct-25 |
| Unknown* | 5 | 1,172.00p | SI Trade |
16:22:15 - 07-Oct-25 |
| Sell* | 1 | 1,172.00p | Automatic Execution |
16:22:15 - 07-Oct-25 |
| Buy* | 50 | 1,172.00p | Automatic Execution |
16:22:15 - 07-Oct-25 |
| Buy* | 650 | 1,172.00p | Automatic Execution |
16:22:15 - 07-Oct-25 |
| Buy* | 650 | 1,172.00p | Automatic Execution |
16:22:15 - 07-Oct-25 |
| Buy* | 650 | 1,172.00p | Automatic Execution |
16:22:15 - 07-Oct-25 |
| Sell* | 2 | 1,171.6555p | Ordinary |
16:21:58 - 07-Oct-25 |
| Buy* | 350 | 1,176.0146p | Ordinary |
16:19:53 - 07-Oct-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
16:19:32 - 07-Oct-25 |
| Sell* | 150 | 1,173.00p | Automatic Execution |
16:19:32 - 07-Oct-25 |
| Sell* | 211 | 1,173.00p | Automatic Execution |
16:19:32 - 07-Oct-25 |
| Sell* | 43 | 1,173.00p | Automatic Execution |
16:19:32 - 07-Oct-25 |
| Unknown* | 378 | 1,174.00p | SI Trade |
16:16:39 - 07-Oct-25 |
| Buy* | 851 | 1,174.149p | Ordinary |
16:16:06 - 07-Oct-25 |
| Sell* | 80 | 1,172.501p | Ordinary |
16:15:10 - 07-Oct-25 |
| Buy* | 200 | 1,174.00p | Automatic Execution |
16:15:03 - 07-Oct-25 |
| Buy* | 183 | 1,174.00p | Automatic Execution |
16:15:03 - 07-Oct-25 |
| Buy* | 367 | 1,173.00p | Automatic Execution |
16:15:03 - 07-Oct-25 |
| Buy* | 87 | 1,173.00p | Automatic Execution |
16:15:03 - 07-Oct-25 |
| Buy* | 100 | 1,172.5705p | Ordinary |
16:14:39 - 07-Oct-25 |
| Buy* | 59 | 1,173.00p | Automatic Execution |
16:13:27 - 07-Oct-25 |
| Sell* | 150 | 1,172.00p | Automatic Execution |
16:13:27 - 07-Oct-25 |
| Sell* | 270 | 1,172.00p | Automatic Execution |
16:13:27 - 07-Oct-25 |
| Sell* | 129 | 1,172.00p | Automatic Execution |
16:13:27 - 07-Oct-25 |
| Buy* | 203 | 1,174.00p | SI Trade |
16:13:08 - 07-Oct-25 |
| Sell* | 500 | 1,174.00p | Automatic Execution |
16:12:29 - 07-Oct-25 |
| Buy* | 212 | 1,175.398p | Ordinary |
16:12:23 - 07-Oct-25 |
| Unknown* | 850 | 1,175.00p | Ordinary |
16:11:37 - 07-Oct-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
16:11:34 - 07-Oct-25 |
| Unknown* | 100 | 1,175.00p | Ordinary |
16:10:21 - 07-Oct-25 |
| Unknown* | 47 | 1,175.00p | OTC Trade |
16:09:51 - 07-Oct-25 |
| Buy* | 37 | 1,176.00p | Automatic Execution |
16:09:14 - 07-Oct-25 |
| Buy* | 270 | 1,176.00p | Automatic Execution |
16:09:14 - 07-Oct-25 |
| Buy* | 183 | 1,176.00p | Automatic Execution |
16:09:14 - 07-Oct-25 |
| Buy* | 20 | 1,175.00p | Automatic Execution |
16:09:14 - 07-Oct-25 |
| Buy* | 322 | 1,174.00p | Automatic Execution |
16:09:04 - 07-Oct-25 |
| Buy* | 26 | 1,174.00p | Automatic Execution |
16:09:04 - 07-Oct-25 |
| Buy* | 2 | 1,174.00p | SI Trade |
16:09:03 - 07-Oct-25 |
| Buy* | 1,291 | 1,173.00p | Automatic Execution |
16:09:03 - 07-Oct-25 |
| Sell* | 120 | 1,173.00p | Automatic Execution |
16:09:03 - 07-Oct-25 |
| Buy* | 99 | 1,173.00p | Automatic Execution |
16:09:03 - 07-Oct-25 |
| Buy* | 1,023 | 1,173.00p | Automatic Execution |
16:09:03 - 07-Oct-25 |
| Buy* | 1,255 | 1,172.64p | Ordinary |
16:08:43 - 07-Oct-25 |
| Buy* | 136 | 1,172.40p | Ordinary |
16:07:04 - 07-Oct-25 |
| Buy* | 852 | 1,172.64p | Ordinary |
16:06:47 - 07-Oct-25 |
| Buy* | 33 | 1,173.00p | SI Trade |
16:06:10 - 07-Oct-25 |
| Unknown* | 293 | 1,172.00p | SI Trade |
16:05:35 - 07-Oct-25 |
| Buy* | 100 | 1,172.80p | Ordinary |
16:05:31 - 07-Oct-25 |
| Sell* | 301 | 1,172.00p | Automatic Execution |
16:05:29 - 07-Oct-25 |
| Sell* | 115 | 1,173.00p | Automatic Execution |
16:04:54 - 07-Oct-25 |
| Unknown* | 318 | 1,173.50p | SI Trade |
16:04:53 - 07-Oct-25 |
| Sell* | 325 | 1,174.00p | Automatic Execution |
16:04:53 - 07-Oct-25 |
| Sell* | 10 | 1,174.00p | Automatic Execution |
16:04:53 - 07-Oct-25 |
| Sell* | 345 | 1,174.00p | Automatic Execution |
16:04:53 - 07-Oct-25 |
| Sell* | 700 | 1,174.00p | Automatic Execution |
16:04:53 - 07-Oct-25 |
| Buy* | 4 | 1,176.00p | SI Trade |
16:00:23 - 07-Oct-25 |
| Sell* | 23 | 1,174.00p | Automatic Execution |
16:00:12 - 07-Oct-25 |
| Buy* | 100 | 1,176.00p | SI Trade |
15:58:28 - 07-Oct-25 |
| Buy* | 110 | 1,176.00p | SI Trade |
15:57:40 - 07-Oct-25 |
| Unknown* | 110 | 1,176.00p | OTC Trade |
15:57:40 - 07-Oct-25 |
| Buy* | 18 | 1,177.00p | SI Trade |
15:57:40 - 07-Oct-25 |
| Buy* | 36 | 1,176.50p | SI Trade |
15:56:40 - 07-Oct-25 |
| Buy* | 23 | 1,176.00p | Automatic Execution |
15:56:40 - 07-Oct-25 |
| Buy* | 204 | 1,176.00p | Automatic Execution |
15:56:40 - 07-Oct-25 |
| Unknown* | 891 | 1,175.00p | SI Trade |
15:56:05 - 07-Oct-25 |
| Buy* | 66 | 1,175.00p | Automatic Execution |
15:56:05 - 07-Oct-25 |
| Buy* | 184 | 1,175.00p | Automatic Execution |
15:56:05 - 07-Oct-25 |
| Buy* | 123 | 1,175.00p | Automatic Execution |
15:56:05 - 07-Oct-25 |
| Buy* | 184 | 1,175.00p | Automatic Execution |
15:56:05 - 07-Oct-25 |
| Sell* | 57 | 1,174.00p | Automatic Execution |
15:55:51 - 07-Oct-25 |
| Buy* | 98 | 1,175.00p | SI Trade |
15:55:36 - 07-Oct-25 |
| Sell* | 425 | 1,174.64p | Ordinary |
15:55:23 - 07-Oct-25 |
| Unknown* | 590 | 1,175.00p | SI Trade |
15:55:23 - 07-Oct-25 |
| Buy* | 56 | 1,175.00p | Automatic Execution |
15:55:23 - 07-Oct-25 |
| Buy* | 276 | 1,175.00p | Automatic Execution |
15:55:23 - 07-Oct-25 |
| Buy* | 25 | 1,175.00p | Automatic Execution |
15:55:23 - 07-Oct-25 |
| Buy* | 94 | 1,175.00p | Automatic Execution |
15:55:23 - 07-Oct-25 |
| Buy* | 1,498 | 1,175.00p | Automatic Execution |
15:55:23 - 07-Oct-25 |
| Buy* | 1,404 | 1,175.00p | Automatic Execution |
15:55:23 - 07-Oct-25 |
| Buy* | 1 | 1,174.64p | Ordinary |
15:55:21 - 07-Oct-25 |
| Unknown* | 756 | 1,174.00p | SI Trade |
15:55:01 - 07-Oct-25 |
| Sell* | 152 | 1,173.00p | SI Trade |
15:53:31 - 07-Oct-25 |
| Sell* | 13 | 1,174.00p | Automatic Execution |
15:53:27 - 07-Oct-25 |
| Sell* | 18 | 1,174.00p | Automatic Execution |
15:52:05 - 07-Oct-25 |
| Sell* | 23 | 1,174.00p | Automatic Execution |
15:52:05 - 07-Oct-25 |
| Sell* | 100 | 1,174.00p | Automatic Execution |
15:52:05 - 07-Oct-25 |
| Sell* | 40 | 1,174.00p | Automatic Execution |
15:52:05 - 07-Oct-25 |
| Buy* | 80 | 1,175.00p | Automatic Execution |
15:51:38 - 07-Oct-25 |
| Buy* | 12 | 1,175.00p | SI Trade |
15:51:01 - 07-Oct-25 |
| Unknown* | 4 | 1,174.50p | Ordinary |
15:50:13 - 07-Oct-25 |
| Buy* | 18 | 1,175.00p | Automatic Execution |
15:48:48 - 07-Oct-25 |
| Buy* | 1,000 | 1,174.61p | Suspected BUY Trade |
15:48:47 - 07-Oct-25 |
| Unknown* | 42 | 1,175.00p | SI Trade |
15:48:00 - 07-Oct-25 |
| Sell* | 44 | 1,174.00p | Automatic Execution |
15:44:47 - 07-Oct-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
15:44:12 - 07-Oct-25 |
| Sell* | 158 | 1,174.00p | SI Trade |
15:44:12 - 07-Oct-25 |
| Unknown* | 914 | 1,175.00p | SI Trade |
15:44:12 - 07-Oct-25 |
| Sell* | 8 | 1,174.00p | SI Trade |
15:42:08 - 07-Oct-25 |
| Unknown* | 51 | 1,175.00p | SI Trade |
15:42:08 - 07-Oct-25 |
| Buy* | 396 | 1,175.00p | Automatic Execution |
15:42:08 - 07-Oct-25 |
| Buy* | 120 | 1,175.00p | Automatic Execution |
15:42:08 - 07-Oct-25 |
| Buy* | 105 | 1,175.00p | Automatic Execution |
15:42:08 - 07-Oct-25 |
| Buy* | 20 | 1,175.00p | Automatic Execution |
15:42:08 - 07-Oct-25 |
| Buy* | 16 | 1,175.00p | Automatic Execution |
15:42:08 - 07-Oct-25 |
| Buy* | 18 | 1,175.00p | Automatic Execution |
15:42:08 - 07-Oct-25 |
| Buy* | 500 | 1,174.70p | Ordinary |
15:42:07 - 07-Oct-25 |
| Unknown* | 328 | 1,174.50p | SI Trade |
15:41:35 - 07-Oct-25 |
| Sell* | 37 | 1,174.00p | Automatic Execution |
15:41:20 - 07-Oct-25 |
| Buy* | 850 | 1,175.00p | SI Trade |
15:41:16 - 07-Oct-25 |
| Buy* | 851 | 1,175.00p | SI Trade |
15:41:16 - 07-Oct-25 |
| Buy* | 851 | 1,175.00p | SI Trade |
15:41:16 - 07-Oct-25 |
| Buy* | 4 | 1,175.00p | SI Trade |
15:41:16 - 07-Oct-25 |
| Buy* | 16 | 1,175.00p | Automatic Execution |
15:41:16 - 07-Oct-25 |
| Buy* | 10 | 1,175.00p | Automatic Execution |
15:41:16 - 07-Oct-25 |
| Buy* | 237 | 1,175.00p | Automatic Execution |
15:41:16 - 07-Oct-25 |
| Sell* | 135 | 1,175.00p | Automatic Execution |
15:41:16 - 07-Oct-25 |
| Sell* | 1,058 | 1,175.00p | Automatic Execution |
15:41:16 - 07-Oct-25 |
| Sell* | 54 | 1,175.00p | Automatic Execution |
15:41:16 - 07-Oct-25 |
| Sell* | 666 | 1,175.00p | Automatic Execution |
15:41:16 - 07-Oct-25 |
| Sell* | 58 | 1,175.00p | Automatic Execution |
15:41:16 - 07-Oct-25 |
| Sell* | 1,900 | 1,175.00p | Automatic Execution |
15:41:16 - 07-Oct-25 |
| Sell* | 408 | 1,175.00p | SI Trade |
15:37:59 - 07-Oct-25 |
| Sell* | 365 | 1,175.00p | SI Trade |
15:37:38 - 07-Oct-25 |
| Buy* | 39 | 1,177.00p | SI Trade |
15:37:35 - 07-Oct-25 |
| Sell* | 1,192 | 1,175.00p | Automatic Execution |
15:37:35 - 07-Oct-25 |
| Sell* | 862 | 1,175.00p | Automatic Execution |
15:37:35 - 07-Oct-25 |
| Sell* | 40 | 1,175.00p | Automatic Execution |
15:37:35 - 07-Oct-25 |
| Buy* | 300 | 1,176.321p | Ordinary |
15:36:23 - 07-Oct-25 |
| Unknown* | 960 | 1,176.00p | SI Trade |
15:33:57 - 07-Oct-25 |
| Buy* | 122 | 1,176.001p | Ordinary |
15:33:05 - 07-Oct-25 |
| Sell* | 65 | 1,175.00p | Automatic Execution |
15:32:21 - 07-Oct-25 |
| Buy* | 7 | 1,177.00p | SI Trade |
15:31:14 - 07-Oct-25 |
| Buy* | 10 | 1,177.00p | SI Trade |
15:30:47 - 07-Oct-25 |
| Buy* | 6 | 1,177.00p | SI Trade |
15:30:27 - 07-Oct-25 |
| Buy* | 4 | 1,177.00p | SI Trade |
15:28:52 - 07-Oct-25 |
| Buy* | 51 | 1,177.00p | Automatic Execution |
15:28:00 - 07-Oct-25 |
| Buy* | 120 | 1,177.00p | Automatic Execution |
15:28:00 - 07-Oct-25 |
| Sell* | 214 | 1,176.00p | SI Trade |
15:27:58 - 07-Oct-25 |
| Sell* | 53 | 1,176.00p | Automatic Execution |
15:27:53 - 07-Oct-25 |
| Sell* | 107 | 1,176.00p | Automatic Execution |
15:27:53 - 07-Oct-25 |
| Buy* | 32 | 1,178.00p | SI Trade |
15:27:43 - 07-Oct-25 |
| Sell* | 3 | 1,176.00p | SI Trade |
15:24:58 - 07-Oct-25 |
| Sell* | 36 | 1,176.00p | SI Trade |
15:24:58 - 07-Oct-25 |
| Unknown* | 0 | 1,178.00p | SI Trade |
15:24:58 - 07-Oct-25 |
| Unknown* | 185 | 1,177.00p | SI Trade |
15:23:05 - 07-Oct-25 |
| Buy* | 2,000 | 1,177.00p | Automatic Execution |
15:23:05 - 07-Oct-25 |
| Sell* | 73 | 1,176.00p | SI Trade |
15:22:42 - 07-Oct-25 |
| Sell* | 116 | 1,177.00p | Automatic Execution |
15:19:57 - 07-Oct-25 |
| Sell* | 320 | 1,177.00p | Automatic Execution |
15:19:57 - 07-Oct-25 |
| Buy* | 21 | 1,177.00p | Automatic Execution |
15:18:23 - 07-Oct-25 |
| Buy* | 31 | 1,177.00p | Automatic Execution |
15:18:23 - 07-Oct-25 |
| Buy* | 10 | 1,177.00p | SI Trade |
15:17:41 - 07-Oct-25 |
| Buy* | 15 | 1,176.00p | Automatic Execution |
15:17:29 - 07-Oct-25 |
| Buy* | 6 | 1,176.00p | Automatic Execution |
15:17:29 - 07-Oct-25 |
| Buy* | 8 | 1,176.00p | Automatic Execution |
15:17:29 - 07-Oct-25 |
| Sell* | 1 | 1,175.00p | SI Trade |
15:17:28 - 07-Oct-25 |
| Buy* | 90 | 1,177.00p | SI Trade |
15:17:15 - 07-Oct-25 |
| Buy* | 59 | 1,176.001p | Ordinary |
15:16:25 - 07-Oct-25 |
| Buy* | 721 | 1,176.396p | Ordinary |
15:13:25 - 07-Oct-25 |
| Buy* | 1 | 1,176.3184p | Ordinary |
15:12:17 - 07-Oct-25 |
| Buy* | 279 | 1,176.00p | SI Trade |
15:12:09 - 07-Oct-25 |
| Sell* | 89 | 1,176.00p | Automatic Execution |
15:11:35 - 07-Oct-25 |
| Buy* | 1,273 | 1,177.398p | Ordinary |
15:09:33 - 07-Oct-25 |
| Sell* | 65 | 1,176.00p | Automatic Execution |
15:07:06 - 07-Oct-25 |
| Sell* | 115 | 1,176.00p | Automatic Execution |
15:07:06 - 07-Oct-25 |
| Sell* | 162 | 1,177.00p | Automatic Execution |
15:06:03 - 07-Oct-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
15:04:40 - 07-Oct-25 |
| Buy* | 1 | 1,179.00p | SI Trade |
15:03:05 - 07-Oct-25 |
| Sell* | 224 | 1,178.00p | Automatic Execution |
15:01:31 - 07-Oct-25 |
| Sell* | 26 | 1,178.00p | Automatic Execution |
15:01:31 - 07-Oct-25 |
| Buy* | 128 | 1,178.00p | SI Trade |
15:00:33 - 07-Oct-25 |
| Buy* | 6 | 1,181.00p | SI Trade |
15:00:28 - 07-Oct-25 |
| Buy* | 107 | 1,181.00p | Automatic Execution |
14:58:17 - 07-Oct-25 |
| Buy* | 18 | 1,181.00p | Automatic Execution |
14:58:17 - 07-Oct-25 |
| Buy* | 12 | 1,180.00p | Automatic Execution |
14:57:45 - 07-Oct-25 |
| Buy* | 248 | 1,180.00p | Automatic Execution |
14:57:45 - 07-Oct-25 |
| Buy* | 28 | 1,178.00p | Automatic Execution |
14:54:35 - 07-Oct-25 |
| Buy* | 134 | 1,178.00p | Automatic Execution |
14:54:35 - 07-Oct-25 |
| Buy* | 232 | 1,178.00p | Automatic Execution |
14:54:35 - 07-Oct-25 |
| Unknown* | 200 | 1,176.00p | OTC Trade |
14:53:55 - 07-Oct-25 |
| Sell* | 836 | 1,176.36p | Ordinary |
14:50:29 - 07-Oct-25 |
| Unknown* | 0 | 1,178.00p | SI Trade |
14:50:25 - 07-Oct-25 |
| Sell* | 90 | 1,176.00p | SI Trade |
14:50:25 - 07-Oct-25 |