| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 1,040.00p | Automatic Execution |
09:32:31 - 16-Jul-25 |
| Buy* | 100 | 1,040.00p | Automatic Execution |
09:32:31 - 16-Jul-25 |
| Sell* | 2,000 | 1,038.448p | Negotiated Trade |
09:32:12 - 16-Jul-25 |
| Buy* | 9 | 1,039.3713p | Ordinary |
09:31:33 - 16-Jul-25 |
| Buy* | 10 | 1,040.00p | SI Trade |
09:30:48 - 16-Jul-25 |
| Sell* | 571 | 1,036.958p | Ordinary |
09:29:38 - 16-Jul-25 |
| Sell* | 966 | 1,036.982p | Ordinary |
09:29:30 - 16-Jul-25 |
| Buy* | 23 | 1,037.00p | Automatic Execution |
09:28:36 - 16-Jul-25 |
| Buy* | 925 | 1,036.599p | Ordinary |
09:28:32 - 16-Jul-25 |
| Sell* | 158 | 1,036.00p | Automatic Execution |
09:27:56 - 16-Jul-25 |
| Sell* | 200 | 1,036.00p | Automatic Execution |
09:27:56 - 16-Jul-25 |
| Sell* | 93 | 1,036.00p | Automatic Execution |
09:27:56 - 16-Jul-25 |
| Sell* | 100 | 1,037.00p | Automatic Execution |
09:27:56 - 16-Jul-25 |
| Buy* | 114 | 1,038.00p | Automatic Execution |
09:27:56 - 16-Jul-25 |
| Sell* | 220 | 1,037.00p | Automatic Execution |
09:27:56 - 16-Jul-25 |
| Buy* | 48 | 1,035.00p | SI Trade |
09:26:40 - 16-Jul-25 |
| Buy* | 390 | 1,034.00p | Automatic Execution |
09:26:40 - 16-Jul-25 |
| Buy* | 194 | 1,032.00p | Automatic Execution |
09:25:43 - 16-Jul-25 |
| Buy* | 200 | 1,032.00p | Automatic Execution |
09:25:43 - 16-Jul-25 |
| Buy* | 100 | 1,032.00p | Automatic Execution |
09:25:43 - 16-Jul-25 |
| Sell* | 186 | 1,031.00p | Automatic Execution |
09:25:43 - 16-Jul-25 |
| Sell* | 137 | 1,031.00p | Automatic Execution |
09:25:43 - 16-Jul-25 |
| Sell* | 1 | 1,031.00p | Automatic Execution |
09:25:43 - 16-Jul-25 |
| Sell* | 256 | 1,032.00p | Automatic Execution |
09:25:41 - 16-Jul-25 |
| Sell* | 21 | 1,032.00p | Automatic Execution |
09:25:41 - 16-Jul-25 |
| Sell* | 100 | 1,032.00p | Automatic Execution |
09:25:41 - 16-Jul-25 |
| Buy* | 21 | 1,033.00p | Automatic Execution |
09:25:41 - 16-Jul-25 |
| Buy* | 73 | 1,033.00p | Automatic Execution |
09:25:41 - 16-Jul-25 |
| Sell* | 172 | 1,032.00p | Automatic Execution |
09:25:40 - 16-Jul-25 |
| Sell* | 177 | 1,032.00p | Automatic Execution |
09:25:40 - 16-Jul-25 |
| Sell* | 370 | 1,032.00p | Automatic Execution |
09:25:40 - 16-Jul-25 |
| Sell* | 7 | 1,032.00p | Automatic Execution |
09:25:40 - 16-Jul-25 |
| Sell* | 141 | 1,032.00p | Automatic Execution |
09:25:40 - 16-Jul-25 |
| Sell* | 370 | 1,033.00p | Automatic Execution |
09:25:40 - 16-Jul-25 |
| Buy* | 4 | 1,033.00p | Automatic Execution |
09:25:40 - 16-Jul-25 |
| Buy* | 3 | 1,033.00p | Automatic Execution |
09:25:40 - 16-Jul-25 |
| Unknown* | 500 | 1,032.50p | Ordinary |
09:25:20 - 16-Jul-25 |
| Unknown* | 100 | 1,033.00p | OTC Trade |
09:25:08 - 16-Jul-25 |
| Buy* | 34 | 1,033.947p | Ordinary |
09:24:23 - 16-Jul-25 |
| Buy* | 1 | 1,033.9952p | Ordinary |
09:23:34 - 16-Jul-25 |
| Unknown* | 0 | 1,032.00p | OTC Trade |
09:23:27 - 16-Jul-25 |
| Sell* | 99 | 1,032.635p | Ordinary |
09:23:12 - 16-Jul-25 |
| Sell* | 1,951 | 1,032.7126p | Ordinary |
09:22:06 - 16-Jul-25 |
| Sell* | 5 | 1,032.2989p | Ordinary |
09:21:53 - 16-Jul-25 |
| Buy* | 489 | 1,032.00p | SI Trade |
09:19:07 - 16-Jul-25 |
| Buy* | 33 | 1,033.00p | SI Trade |
09:15:09 - 16-Jul-25 |
| Sell* | 1,620 | 1,029.00p | SI Trade |
09:15:09 - 16-Jul-25 |
| Buy* | 1 | 1,033.00p | SI Trade |
09:15:09 - 16-Jul-25 |
| Buy* | 100 | 1,033.00p | SI Trade |
09:09:40 - 16-Jul-25 |
| Unknown* | 100 | 1,033.00p | OTC Trade |
09:09:40 - 16-Jul-25 |
| Buy* | 1,000 | 1,031.528p | Ordinary |
09:09:28 - 16-Jul-25 |
| Sell* | 4 | 1,030.0044p | Ordinary |
09:09:26 - 16-Jul-25 |
| Sell* | 170 | 1,028.085p | Ordinary |
09:05:37 - 16-Jul-25 |
| Sell* | 2 | 1,026.00p | SI Trade |
09:04:26 - 16-Jul-25 |
| Sell* | 500 | 1,027.1914p | Ordinary |
09:04:20 - 16-Jul-25 |
| Sell* | 224 | 1,028.00p | Automatic Execution |
09:03:28 - 16-Jul-25 |
| Sell* | 100 | 1,028.568p | Ordinary |
09:03:23 - 16-Jul-25 |
| Buy* | 73 | 1,028.00p | Automatic Execution |
09:02:58 - 16-Jul-25 |
| Sell* | 123 | 1,028.00p | Automatic Execution |
09:02:58 - 16-Jul-25 |
| Sell* | 772 | 1,028.00p | Automatic Execution |
09:02:58 - 16-Jul-25 |
| Unknown* | 0 | 1,030.00p | OTC Trade |
09:02:32 - 16-Jul-25 |
| Sell* | 30 | 1,028.912p | Ordinary |
09:02:29 - 16-Jul-25 |
| Sell* | 15 | 1,028.00p | SI Trade |
09:02:10 - 16-Jul-25 |
| Unknown* | 0 | 1,028.00p | SI Trade |
09:02:10 - 16-Jul-25 |
| Sell* | 82 | 1,028.4938p | Ordinary |
09:02:04 - 16-Jul-25 |
| Sell* | 5 | 1,028.649p | Ordinary |
09:01:35 - 16-Jul-25 |
| Buy* | 96 | 1,029.5231p | Ordinary |
09:01:24 - 16-Jul-25 |
| Sell* | 98 | 1,028.4746p | Ordinary |
09:01:22 - 16-Jul-25 |
| Sell* | 341 | 1,028.91p | Ordinary |
09:00:42 - 16-Jul-25 |
| Unknown* | 150 | 1,030.00p | OTC Trade |
09:00:23 - 16-Jul-25 |
| Buy* | 10 | 1,030.00p | SI Trade |
09:00:12 - 16-Jul-25 |
| Sell* | 50 | 1,030.00p | Automatic Execution |
08:59:49 - 16-Jul-25 |
| Sell* | 2,982 | 1,029.4784p | Ordinary |
08:59:26 - 16-Jul-25 |
| Sell* | 98 | 1,029.4744p | Ordinary |
08:59:21 - 16-Jul-25 |
| Buy* | 63 | 1,031.00p | Automatic Execution |
08:59:10 - 16-Jul-25 |
| Sell* | 103 | 1,030.00p | Automatic Execution |
08:58:56 - 16-Jul-25 |
| Sell* | 185 | 1,030.00p | Automatic Execution |
08:58:56 - 16-Jul-25 |
| Sell* | 24 | 1,030.00p | Automatic Execution |
08:58:56 - 16-Jul-25 |
| Sell* | 159 | 1,030.00p | Automatic Execution |
08:58:56 - 16-Jul-25 |
| Sell* | 274 | 1,030.4758p | Ordinary |
08:58:42 - 16-Jul-25 |
| Sell* | 1,200 | 1,030.4768p | Ordinary |
08:58:36 - 16-Jul-25 |
| Buy* | 5 | 1,030.00p | Automatic Execution |
08:58:35 - 16-Jul-25 |
| Buy* | 130 | 1,030.00p | SI Trade |
08:57:08 - 16-Jul-25 |
| Buy* | 89 | 1,028.00p | Automatic Execution |
08:57:07 - 16-Jul-25 |
| Buy* | 72 | 1,028.00p | Automatic Execution |
08:57:07 - 16-Jul-25 |
| Sell* | 94 | 1,027.00p | Automatic Execution |
08:56:43 - 16-Jul-25 |
| Sell* | 1 | 1,027.00p | Automatic Execution |
08:56:43 - 16-Jul-25 |
| Sell* | 178 | 1,027.00p | Automatic Execution |
08:56:43 - 16-Jul-25 |
| Sell* | 98 | 1,027.4748p | Ordinary |
08:55:50 - 16-Jul-25 |
| Sell* | 400 | 1,027.2451p | Ordinary |
08:55:34 - 16-Jul-25 |
| Unknown* | 0 | 1,028.00p | SI Trade |
08:54:22 - 16-Jul-25 |
| Sell* | 159 | 1,028.00p | Automatic Execution |
08:54:22 - 16-Jul-25 |
| Sell* | 96 | 1,028.00p | Automatic Execution |
08:54:22 - 16-Jul-25 |
| Sell* | 1,380 | 1,027.4777p | Ordinary |
08:54:08 - 16-Jul-25 |
| Buy* | 242 | 1,027.00p | Automatic Execution |
08:53:58 - 16-Jul-25 |
| Sell* | 1,757 | 1,028.00p | Automatic Execution |
08:53:58 - 16-Jul-25 |
| Buy* | 73 | 1,028.00p | Automatic Execution |
08:53:58 - 16-Jul-25 |
| Buy* | 170 | 1,028.00p | Automatic Execution |
08:53:58 - 16-Jul-25 |
| Unknown* | 7 | 1,028.00p | OTC Trade |
08:53:44 - 16-Jul-25 |
| Sell* | 1,463 | 1,025.9076p | Ordinary |
08:53:07 - 16-Jul-25 |
| Sell* | 2 | 1,026.00p | SI Trade |
08:52:46 - 16-Jul-25 |
| Buy* | 223 | 1,025.00p | Automatic Execution |
08:52:46 - 16-Jul-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
08:51:10 - 16-Jul-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
08:51:10 - 16-Jul-25 |
| Buy* | 500 | 1,024.80p | Ordinary |
08:50:31 - 16-Jul-25 |
| Sell* | 1,522 | 1,024.00p | Automatic Execution |
08:49:41 - 16-Jul-25 |
| Buy* | 405 | 1,024.00p | Automatic Execution |
08:49:41 - 16-Jul-25 |
| Buy* | 73 | 1,024.00p | Automatic Execution |
08:49:41 - 16-Jul-25 |
| Buy* | 1 | 1,024.00p | SI Trade |
08:49:16 - 16-Jul-25 |
| Buy* | 487 | 1,023.4495p | Ordinary |
08:48:46 - 16-Jul-25 |
| Sell* | 319 | 1,023.00p | Automatic Execution |
08:47:47 - 16-Jul-25 |
| Sell* | 146 | 1,023.00p | Automatic Execution |
08:47:47 - 16-Jul-25 |
| Sell* | 137 | 1,023.00p | Automatic Execution |
08:47:47 - 16-Jul-25 |
| Sell* | 300 | 1,023.00p | Automatic Execution |
08:47:47 - 16-Jul-25 |
| Sell* | 12 | 1,024.00p | Automatic Execution |
08:47:47 - 16-Jul-25 |
| Sell* | 98 | 1,023.4757p | Ordinary |
08:47:45 - 16-Jul-25 |
| Sell* | 79 | 1,025.00p | Automatic Execution |
08:46:10 - 16-Jul-25 |
| Buy* | 100 | 1,025.00p | Automatic Execution |
08:46:10 - 16-Jul-25 |
| Sell* | 100 | 1,024.00p | Automatic Execution |
08:46:10 - 16-Jul-25 |
| Buy* | 225 | 1,025.00p | Automatic Execution |
08:46:10 - 16-Jul-25 |
| Buy* | 96 | 1,025.00p | Automatic Execution |
08:46:10 - 16-Jul-25 |
| Buy* | 200 | 1,025.00p | Automatic Execution |
08:46:10 - 16-Jul-25 |
| Sell* | 5 | 1,023.00p | SI Trade |
08:45:10 - 16-Jul-25 |
| Buy* | 700 | 1,025.00p | SI Trade |
08:42:55 - 16-Jul-25 |
| Buy* | 6 | 1,025.00p | Automatic Execution |
08:42:51 - 16-Jul-25 |
| Buy* | 94 | 1,025.00p | Automatic Execution |
08:42:51 - 16-Jul-25 |
| Buy* | 200 | 1,025.00p | Automatic Execution |
08:42:51 - 16-Jul-25 |
| Sell* | 5 | 1,023.6493p | Ordinary |
08:42:51 - 16-Jul-25 |
| Buy* | 8 | 1,025.00p | Ordinary |
08:42:49 - 16-Jul-25 |
| Buy* | 169 | 1,025.00p | Automatic Execution |
08:42:39 - 16-Jul-25 |
| Buy* | 38 | 1,025.00p | Automatic Execution |
08:42:39 - 16-Jul-25 |
| Buy* | 24 | 1,024.411p | Ordinary |
08:42:31 - 16-Jul-25 |
| Sell* | 44 | 1,022.00p | SI Trade |
08:42:14 - 16-Jul-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
08:41:21 - 16-Jul-25 |
| Buy* | 64 | 1,025.00p | Automatic Execution |
08:41:12 - 16-Jul-25 |
| Buy* | 98 | 1,025.00p | Automatic Execution |
08:41:12 - 16-Jul-25 |
| Buy* | 210 | 1,024.00p | Automatic Execution |
08:41:02 - 16-Jul-25 |
| Buy* | 608 | 1,024.00p | Automatic Execution |
08:41:02 - 16-Jul-25 |
| Buy* | 513 | 1,024.00p | Automatic Execution |
08:41:02 - 16-Jul-25 |
| Buy* | 68 | 1,024.00p | Automatic Execution |
08:41:02 - 16-Jul-25 |
| Buy* | 60 | 1,024.00p | Automatic Execution |
08:41:02 - 16-Jul-25 |
| Buy* | 73 | 1,024.00p | Automatic Execution |
08:41:02 - 16-Jul-25 |
| Buy* | 111 | 1,024.00p | Automatic Execution |
08:41:02 - 16-Jul-25 |
| Buy* | 710 | 1,024.00p | Automatic Execution |
08:41:02 - 16-Jul-25 |
| Buy* | 29 | 1,024.00p | Automatic Execution |
08:41:02 - 16-Jul-25 |
| Buy* | 10 | 1,024.00p | Automatic Execution |
08:41:02 - 16-Jul-25 |
| Buy* | 111 | 1,023.00p | Automatic Execution |
08:41:02 - 16-Jul-25 |
| Buy* | 73 | 1,023.00p | Automatic Execution |
08:41:02 - 16-Jul-25 |
| Buy* | 29 | 1,023.00p | Automatic Execution |
08:41:02 - 16-Jul-25 |
| Buy* | 10 | 1,023.00p | Automatic Execution |
08:41:02 - 16-Jul-25 |
| Buy* | 247 | 1,022.00p | Automatic Execution |
08:41:02 - 16-Jul-25 |
| Sell* | 500 | 1,020.9304p | Ordinary |
08:40:48 - 16-Jul-25 |
| Sell* | 18 | 1,020.6041p | Ordinary |
08:40:45 - 16-Jul-25 |
| Sell* | 99 | 1,020.4752p | Ordinary |
08:40:18 - 16-Jul-25 |
| Sell* | 50 | 1,020.00p | SI Trade |
08:39:29 - 16-Jul-25 |
| Buy* | 148 | 1,020.00p | Automatic Execution |
08:39:29 - 16-Jul-25 |
| Buy* | 130 | 1,020.00p | Automatic Execution |
08:39:29 - 16-Jul-25 |
| Buy* | 70 | 1,020.00p | Automatic Execution |
08:39:29 - 16-Jul-25 |
| Buy* | 15 | 1,019.3874p | Ordinary |
08:39:01 - 16-Jul-25 |
| Buy* | 200 | 1,020.00p | SI Trade |
08:38:47 - 16-Jul-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:38:47 - 16-Jul-25 |
| Buy* | 96 | 1,019.5219p | Ordinary |
08:38:05 - 16-Jul-25 |
| Buy* | 39 | 1,019.4412p | Ordinary |
08:36:47 - 16-Jul-25 |
| Sell* | 9 | 1,018.0093p | Ordinary |
08:36:07 - 16-Jul-25 |
| Unknown* | 0 | 1,017.00p | SI Trade |
08:35:10 - 16-Jul-25 |
| Buy* | 6 | 1,018.6447p | Ordinary |
08:33:59 - 16-Jul-25 |
| Buy* | 416 | 1,019.00p | Automatic Execution |
08:33:13 - 16-Jul-25 |
| Buy* | 5 | 1,018.00p | Automatic Execution |
08:33:13 - 16-Jul-25 |
| Buy* | 50 | 1,018.00p | Automatic Execution |
08:33:13 - 16-Jul-25 |
| Unknown* | 450 | 1,018.00p | OTC Trade |
08:32:37 - 16-Jul-25 |
| Sell* | 505 | 1,017.00p | Automatic Execution |
08:31:53 - 16-Jul-25 |
| Sell* | 22 | 1,016.045p | Ordinary |
08:31:11 - 16-Jul-25 |
| Buy* | 97 | 1,017.5221p | Ordinary |
08:31:07 - 16-Jul-25 |
| Unknown* | 5,000 | 1,017.00p | Ordinary |
08:31:02 - 16-Jul-25 |
| Sell* | 43 | 1,017.00p | Automatic Execution |
08:30:33 - 16-Jul-25 |
| Sell* | 33 | 1,016.00p | Automatic Execution |
08:28:56 - 16-Jul-25 |
| Buy* | 293 | 1,017.6852p | Ordinary |
08:28:49 - 16-Jul-25 |
| Sell* | 350 | 1,017.9284p | Ordinary |
08:27:16 - 16-Jul-25 |
| Unknown* | 0 | 1,019.00p | SI Trade |
08:26:59 - 16-Jul-25 |
| Unknown* | 0 | 1,019.00p | SI Trade |
08:26:59 - 16-Jul-25 |
| Unknown* | 8 | 1,019.00p | OTC Trade |
08:26:59 - 16-Jul-25 |
| Unknown* | 64 | 1,019.00p | OTC Trade |
08:26:45 - 16-Jul-25 |
| Buy* | 146 | 1,018.542p | Ordinary |
08:26:34 - 16-Jul-25 |
| Buy* | 50 | 1,020.00p | SI Trade |
08:25:53 - 16-Jul-25 |
| Sell* | 8 | 1,018.00p | Automatic Execution |
08:23:40 - 16-Jul-25 |
| Sell* | 197 | 1,018.00p | Automatic Execution |
08:23:40 - 16-Jul-25 |
| Buy* | 115 | 1,018.00p | Automatic Execution |
08:23:40 - 16-Jul-25 |
| Buy* | 177 | 1,018.00p | Automatic Execution |
08:23:40 - 16-Jul-25 |
| Buy* | 177 | 1,018.00p | Automatic Execution |
08:23:40 - 16-Jul-25 |
| Buy* | 177 | 1,018.00p | Automatic Execution |
08:23:40 - 16-Jul-25 |
| Buy* | 177 | 1,018.00p | Automatic Execution |
08:23:40 - 16-Jul-25 |
| Unknown* | 50 | 1,017.00p | OTC Trade |
08:23:23 - 16-Jul-25 |
| Sell* | 93 | 1,016.00p | SI Trade |
08:23:22 - 16-Jul-25 |
| Buy* | 50 | 1,018.00p | SI Trade |
08:23:22 - 16-Jul-25 |
| Sell* | 250 | 1,016.00p | SI Trade |
08:23:04 - 16-Jul-25 |
| Sell* | 100 | 1,016.50p | SI Trade |
08:22:15 - 16-Jul-25 |
| Buy* | 942 | 1,017.169p | Ordinary |
08:21:50 - 16-Jul-25 |
| Sell* | 60 | 1,017.00p | Automatic Execution |
08:21:47 - 16-Jul-25 |
| Unknown* | 0 | 1,018.00p | OTC Trade |
08:21:41 - 16-Jul-25 |
| Unknown* | 0 | 1,018.00p | OTC Trade |
08:21:37 - 16-Jul-25 |