| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,161 | 1,257.95p | SI Trade |
17:13:26 - 16-Sep-25 |
| Buy* | 1,213 | 1,255.99p | SI Trade |
17:07:40 - 16-Sep-25 |
| Sell* | 163,590 | 1,247.00p | Uncrossing Trade |
16:35:28 - 16-Sep-25 |
| Unknown* | 1,045 | 1,252.00p | SI Trade |
16:29:57 - 16-Sep-25 |
| Buy* | 40 | 1,253.00p | SI Trade |
16:29:57 - 16-Sep-25 |
| Sell* | 534 | 1,253.00p | Automatic Execution |
16:29:57 - 16-Sep-25 |
| Sell* | 124 | 1,251.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 101 | 1,251.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 518 | 1,251.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 455 | 1,251.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 2,750 | 1,251.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 1,000 | 1,251.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 1 | 1,251.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 100 | 1,251.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 400 | 1,251.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 1,000 | 1,251.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 400 | 1,251.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 200 | 1,251.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 95 | 1,251.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 205 | 1,251.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 125 | 1,252.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 591 | 1,252.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 367 | 1,252.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 113 | 1,252.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 101 | 1,252.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 44 | 1,252.00p | Automatic Execution |
16:29:52 - 16-Sep-25 |
| Sell* | 498 | 1,252.00p | Automatic Execution |
16:29:51 - 16-Sep-25 |
| Sell* | 365 | 1,252.00p | Automatic Execution |
16:29:51 - 16-Sep-25 |
| Sell* | 113 | 1,252.00p | Automatic Execution |
16:29:51 - 16-Sep-25 |
| Sell* | 176 | 1,252.00p | Automatic Execution |
16:29:51 - 16-Sep-25 |
| Sell* | 405 | 1,252.00p | Automatic Execution |
16:29:51 - 16-Sep-25 |
| Sell* | 85 | 1,252.00p | Automatic Execution |
16:29:51 - 16-Sep-25 |
| Sell* | 615 | 1,252.00p | Automatic Execution |
16:29:51 - 16-Sep-25 |
| Sell* | 101 | 1,252.00p | Automatic Execution |
16:29:51 - 16-Sep-25 |
| Sell* | 358 | 1,252.00p | Automatic Execution |
16:29:51 - 16-Sep-25 |
| Sell* | 139 | 1,252.00p | Automatic Execution |
16:29:51 - 16-Sep-25 |
| Sell* | 1 | 1,252.00p | Automatic Execution |
16:29:51 - 16-Sep-25 |
| Sell* | 489 | 1,253.00p | Automatic Execution |
16:29:51 - 16-Sep-25 |
| Sell* | 283 | 1,253.00p | Automatic Execution |
16:29:51 - 16-Sep-25 |
| Sell* | 280 | 1,253.00p | Automatic Execution |
16:29:51 - 16-Sep-25 |
| Sell* | 4,437 | 1,253.00p | Automatic Execution |
16:29:51 - 16-Sep-25 |
| Sell* | 100 | 1,253.00p | Automatic Execution |
16:29:51 - 16-Sep-25 |
| Sell* | 4,016 | 1,253.00p | Automatic Execution |
16:29:51 - 16-Sep-25 |
| Sell* | 113 | 1,254.00p | Automatic Execution |
16:29:50 - 16-Sep-25 |
| Sell* | 163 | 1,254.00p | Automatic Execution |
16:29:50 - 16-Sep-25 |
| Sell* | 44 | 1,254.00p | Automatic Execution |
16:29:50 - 16-Sep-25 |
| Sell* | 43 | 1,254.00p | Automatic Execution |
16:29:50 - 16-Sep-25 |
| Sell* | 43 | 1,254.00p | Automatic Execution |
16:29:50 - 16-Sep-25 |
| Sell* | 48 | 1,255.00p | Automatic Execution |
16:29:49 - 16-Sep-25 |
| Sell* | 432 | 1,255.00p | Automatic Execution |
16:29:49 - 16-Sep-25 |
| Sell* | 509 | 1,255.00p | Automatic Execution |
16:29:45 - 16-Sep-25 |
| Sell* | 198 | 1,255.00p | Automatic Execution |
16:29:40 - 16-Sep-25 |
| Sell* | 275 | 1,255.00p | Automatic Execution |
16:29:40 - 16-Sep-25 |
| Sell* | 27 | 1,254.00p | Automatic Execution |
16:29:33 - 16-Sep-25 |
| Sell* | 45 | 1,254.00p | Automatic Execution |
16:29:33 - 16-Sep-25 |
| Sell* | 44 | 1,254.00p | Automatic Execution |
16:29:33 - 16-Sep-25 |
| Sell* | 114 | 1,255.00p | Automatic Execution |
16:29:32 - 16-Sep-25 |
| Sell* | 121 | 1,255.00p | Automatic Execution |
16:29:32 - 16-Sep-25 |
| Sell* | 258 | 1,255.00p | Automatic Execution |
16:29:32 - 16-Sep-25 |
| Unknown* | 540 | 1,255.00p | SI Trade |
16:29:29 - 16-Sep-25 |
| Buy* | 31 | 1,255.00p | Automatic Execution |
16:29:29 - 16-Sep-25 |
| Buy* | 358 | 1,255.00p | Automatic Execution |
16:29:29 - 16-Sep-25 |
| Buy* | 30 | 1,255.00p | SI Trade |
16:29:26 - 16-Sep-25 |
| Sell* | 393 | 1,254.00p | Automatic Execution |
16:29:24 - 16-Sep-25 |
| Sell* | 2,500 | 1,255.00p | Automatic Execution |
16:29:21 - 16-Sep-25 |
| Sell* | 574 | 1,256.00p | Automatic Execution |
16:29:19 - 16-Sep-25 |
| Sell* | 97 | 1,256.00p | SI Trade |
16:29:19 - 16-Sep-25 |
| Unknown* | 512 | 1,256.00p | SI Trade |
16:29:16 - 16-Sep-25 |
| Sell* | 492 | 1,256.00p | Automatic Execution |
16:29:16 - 16-Sep-25 |
| Unknown* | 88 | 1,256.00p | SI Trade |
16:29:13 - 16-Sep-25 |
| Sell* | 283 | 1,256.00p | Automatic Execution |
16:29:13 - 16-Sep-25 |
| Sell* | 260 | 1,256.00p | Automatic Execution |
16:29:13 - 16-Sep-25 |
| Buy* | 56 | 1,256.00p | Automatic Execution |
16:29:10 - 16-Sep-25 |
| Buy* | 1,075 | 1,256.00p | SI Trade |
16:29:09 - 16-Sep-25 |
| Sell* | 287 | 1,255.00p | SI Trade |
16:29:07 - 16-Sep-25 |
| Buy* | 5 | 1,255.7337p | Ordinary |
16:29:02 - 16-Sep-25 |
| Buy* | 12 | 1,256.00p | Automatic Execution |
16:28:48 - 16-Sep-25 |
| Buy* | 22 | 1,255.673p | Ordinary |
16:28:43 - 16-Sep-25 |
| Sell* | 78 | 1,255.00p | SI Trade |
16:28:42 - 16-Sep-25 |
| Sell* | 126 | 1,256.00p | Automatic Execution |
16:28:40 - 16-Sep-25 |
| Buy* | 210 | 1,256.00p | Automatic Execution |
16:28:40 - 16-Sep-25 |
| Unknown* | 598 | 1,256.00p | OTC Trade |
16:28:35 - 16-Sep-25 |
| Unknown* | 545 | 1,256.00p | SI Trade |
16:28:26 - 16-Sep-25 |
| Sell* | 358 | 1,255.00p | Automatic Execution |
16:28:26 - 16-Sep-25 |
| Buy* | 205 | 1,255.00p | Automatic Execution |
16:28:18 - 16-Sep-25 |
| Buy* | 131 | 1,255.00p | Automatic Execution |
16:28:18 - 16-Sep-25 |
| Buy* | 257 | 1,255.00p | Automatic Execution |
16:28:18 - 16-Sep-25 |
| Buy* | 159 | 1,255.00p | Automatic Execution |
16:28:18 - 16-Sep-25 |
| Buy* | 98 | 1,255.00p | Automatic Execution |
16:28:15 - 16-Sep-25 |
| Sell* | 820 | 1,254.345p | Ordinary |
16:28:10 - 16-Sep-25 |
| Buy* | 144 | 1,255.00p | SI Trade |
16:28:08 - 16-Sep-25 |
| Sell* | 144 | 1,254.00p | SI Trade |
16:28:08 - 16-Sep-25 |
| Buy* | 335 | 1,254.00p | Automatic Execution |
16:28:05 - 16-Sep-25 |
| Sell* | 523 | 1,254.00p | Automatic Execution |
16:28:05 - 16-Sep-25 |
| Sell* | 1,000 | 1,254.00p | Automatic Execution |
16:28:02 - 16-Sep-25 |
| Unknown* | 280 | 1,255.00p | SI Trade |
16:28:02 - 16-Sep-25 |
| Unknown* | 287 | 1,255.00p | SI Trade |
16:28:02 - 16-Sep-25 |
| Buy* | 76 | 1,256.00p | SI Trade |
16:28:02 - 16-Sep-25 |
| Unknown* | 76 | 1,255.00p | SI Trade |
16:28:02 - 16-Sep-25 |
| Sell* | 244 | 1,255.00p | Automatic Execution |
16:28:02 - 16-Sep-25 |
| Sell* | 343 | 1,255.00p | Automatic Execution |
16:28:02 - 16-Sep-25 |
| Sell* | 133 | 1,255.00p | Automatic Execution |
16:28:02 - 16-Sep-25 |
| Sell* | 558 | 1,255.00p | Automatic Execution |
16:28:02 - 16-Sep-25 |
| Sell* | 167 | 1,256.00p | Automatic Execution |
16:28:02 - 16-Sep-25 |
| Sell* | 524 | 1,256.00p | Automatic Execution |
16:28:02 - 16-Sep-25 |
| Buy* | 289 | 1,256.00p | Automatic Execution |
16:28:02 - 16-Sep-25 |
| Buy* | 609 | 1,256.00p | Automatic Execution |
16:28:02 - 16-Sep-25 |
| Buy* | 381 | 1,256.00p | Automatic Execution |
16:28:02 - 16-Sep-25 |
| Buy* | 58 | 1,256.00p | Automatic Execution |
16:28:02 - 16-Sep-25 |
| Buy* | 83 | 1,256.00p | Automatic Execution |
16:28:02 - 16-Sep-25 |
| Unknown* | 581 | 1,256.00p | SI Trade |
16:27:59 - 16-Sep-25 |
| Buy* | 100 | 1,256.00p | SI Trade |
16:27:51 - 16-Sep-25 |
| Unknown* | 62 | 1,256.00p | OTC Trade |
16:27:51 - 16-Sep-25 |
| Sell* | 269 | 1,255.00p | Automatic Execution |
16:27:48 - 16-Sep-25 |
| Sell* | 224 | 1,255.00p | Automatic Execution |
16:27:48 - 16-Sep-25 |
| Sell* | 198 | 1,255.00p | Automatic Execution |
16:27:47 - 16-Sep-25 |
| Sell* | 310 | 1,255.00p | Automatic Execution |
16:27:47 - 16-Sep-25 |
| Sell* | 150 | 1,255.00p | Automatic Execution |
16:27:47 - 16-Sep-25 |
| Sell* | 162 | 1,255.00p | Automatic Execution |
16:27:47 - 16-Sep-25 |
| Sell* | 260 | 1,255.00p | Automatic Execution |
16:27:47 - 16-Sep-25 |
| Sell* | 100 | 1,256.00p | Automatic Execution |
16:27:47 - 16-Sep-25 |
| Sell* | 691 | 1,256.00p | Automatic Execution |
16:27:47 - 16-Sep-25 |
| Sell* | 405 | 1,256.00p | Automatic Execution |
16:27:47 - 16-Sep-25 |
| Unknown* | 569 | 1,257.00p | SI Trade |
16:27:24 - 16-Sep-25 |
| Sell* | 95 | 1,256.00p | SI Trade |
16:27:00 - 16-Sep-25 |
| Sell* | 83 | 1,257.00p | SI Trade |
16:26:29 - 16-Sep-25 |
| Buy* | 262 | 1,257.00p | Automatic Execution |
16:26:24 - 16-Sep-25 |
| Buy* | 11 | 1,257.00p | Automatic Execution |
16:26:24 - 16-Sep-25 |
| Buy* | 358 | 1,257.00p | Automatic Execution |
16:26:24 - 16-Sep-25 |
| Buy* | 200 | 1,257.00p | Automatic Execution |
16:26:24 - 16-Sep-25 |
| Buy* | 83 | 1,257.00p | Automatic Execution |
16:26:24 - 16-Sep-25 |
| Sell* | 58 | 1,256.00p | SI Trade |
16:26:22 - 16-Sep-25 |
| Sell* | 85 | 1,256.00p | SI Trade Suspected SELL Trade |
16:25:00 - 16-Sep-25 |
| Sell* | 173 | 1,256.00p | SI Trade Suspected SELL Trade |
16:25:00 - 16-Sep-25 |
| Sell* | 30 | 1,256.00p | SI Trade Suspected SELL Trade |
16:25:00 - 16-Sep-25 |
| Sell* | 75 | 1,256.00p | SI Trade Suspected SELL Trade |
16:25:00 - 16-Sep-25 |
| Unknown* | 3 | 1,257.00p | OTC Trade |
16:24:35 - 16-Sep-25 |
| Sell* | 107 | 1,256.00p | Automatic Execution |
16:24:15 - 16-Sep-25 |
| Buy* | 116 | 1,257.00p | SI Trade |
16:23:30 - 16-Sep-25 |
| Buy* | 2 | 1,257.00p | SI Trade |
16:23:30 - 16-Sep-25 |
| Unknown* | 300 | 1,256.50p | SI Trade |
16:22:52 - 16-Sep-25 |
| Sell* | 35 | 1,256.00p | Automatic Execution |
16:22:02 - 16-Sep-25 |
| Sell* | 87 | 1,256.00p | Automatic Execution |
16:22:02 - 16-Sep-25 |
| Sell* | 14 | 1,256.00p | Automatic Execution |
16:22:02 - 16-Sep-25 |
| Sell* | 144 | 1,256.00p | Automatic Execution |
16:22:02 - 16-Sep-25 |
| Sell* | 230 | 1,256.00p | Automatic Execution |
16:22:02 - 16-Sep-25 |
| Sell* | 299 | 1,256.00p | Automatic Execution |
16:22:02 - 16-Sep-25 |
| Sell* | 94 | 1,256.00p | Automatic Execution |
16:22:02 - 16-Sep-25 |
| Sell* | 25 | 1,256.00p | Automatic Execution |
16:21:09 - 16-Sep-25 |
| Sell* | 106 | 1,256.00p | Automatic Execution |
16:21:09 - 16-Sep-25 |
| Sell* | 121 | 1,256.00p | Automatic Execution |
16:21:07 - 16-Sep-25 |
| Sell* | 3 | 1,256.30p | Ordinary |
16:20:47 - 16-Sep-25 |
| Sell* | 33 | 1,256.00p | SI Trade Suspected SELL Trade |
16:20:00 - 16-Sep-25 |
| Sell* | 33 | 1,256.00p | SI Trade Suspected SELL Trade |
16:20:00 - 16-Sep-25 |
| Sell* | 117 | 1,256.00p | SI Trade Suspected SELL Trade |
16:20:00 - 16-Sep-25 |
| Sell* | 141 | 1,256.00p | Automatic Execution |
16:19:27 - 16-Sep-25 |
| Sell* | 70 | 1,256.00p | Automatic Execution |
16:19:02 - 16-Sep-25 |
| Sell* | 41 | 1,256.00p | Automatic Execution |
16:19:02 - 16-Sep-25 |
| Sell* | 267 | 1,256.00p | Automatic Execution |
16:17:47 - 16-Sep-25 |
| Sell* | 126 | 1,256.00p | Automatic Execution |
16:17:47 - 16-Sep-25 |
| Buy* | 2 | 1,256.6725p | Ordinary |
16:16:52 - 16-Sep-25 |
| Sell* | 67 | 1,256.00p | Automatic Execution |
16:16:52 - 16-Sep-25 |
| Sell* | 2 | 1,256.00p | Automatic Execution |
16:16:39 - 16-Sep-25 |
| Sell* | 205 | 1,256.00p | Automatic Execution |
16:16:39 - 16-Sep-25 |
| Sell* | 121 | 1,256.00p | Automatic Execution |
16:16:07 - 16-Sep-25 |
| Sell* | 50 | 1,256.30p | Ordinary |
16:15:04 - 16-Sep-25 |
| Sell* | 26 | 1,256.00p | SI Trade Suspected SELL Trade |
16:15:00 - 16-Sep-25 |
| Sell* | 23 | 1,256.00p | Automatic Execution |
16:14:27 - 16-Sep-25 |
| Sell* | 118 | 1,256.00p | Automatic Execution |
16:14:27 - 16-Sep-25 |
| Sell* | 43 | 1,256.00p | Automatic Execution |
16:13:50 - 16-Sep-25 |
| Sell* | 485 | 1,256.00p | Automatic Execution |
16:13:37 - 16-Sep-25 |
| Sell* | 354 | 1,256.00p | Automatic Execution |
16:13:19 - 16-Sep-25 |
| Sell* | 44 | 1,256.00p | Automatic Execution |
16:13:19 - 16-Sep-25 |
| Sell* | 101 | 1,256.00p | Automatic Execution |
16:13:19 - 16-Sep-25 |
| Sell* | 200 | 1,256.00p | Automatic Execution |
16:13:19 - 16-Sep-25 |
| Sell* | 439 | 1,256.00p | Automatic Execution |
16:13:19 - 16-Sep-25 |
| Sell* | 101 | 1,256.00p | Automatic Execution |
16:12:47 - 16-Sep-25 |
| Buy* | 500 | 1,256.551p | SI Trade |
16:11:59 - 16-Sep-25 |
| Buy* | 10 | 1,257.00p | SI Trade |
16:10:50 - 16-Sep-25 |
| Sell* | 60 | 1,256.00p | Automatic Execution |
16:09:51 - 16-Sep-25 |
| Sell* | 473 | 1,256.00p | Automatic Execution |
16:09:29 - 16-Sep-25 |
| Sell* | 141 | 1,256.00p | Automatic Execution |
16:09:25 - 16-Sep-25 |
| Sell* | 200 | 1,256.00p | Automatic Execution |
16:09:25 - 16-Sep-25 |
| Sell* | 299 | 1,256.00p | Automatic Execution |
16:09:25 - 16-Sep-25 |
| Sell* | 32 | 1,256.00p | Automatic Execution |
16:09:13 - 16-Sep-25 |
| Sell* | 57 | 1,256.00p | Automatic Execution |
16:09:13 - 16-Sep-25 |
| Unknown* | 249 | 1,256.00p | SI Trade |
16:08:01 - 16-Sep-25 |
| Sell* | 592 | 1,256.00p | Automatic Execution |
16:08:01 - 16-Sep-25 |
| Sell* | 369 | 1,256.00p | Automatic Execution |
16:08:01 - 16-Sep-25 |
| Sell* | 39 | 1,256.00p | Automatic Execution |
16:08:01 - 16-Sep-25 |
| Sell* | 33 | 1,256.00p | Automatic Execution |
16:07:51 - 16-Sep-25 |
| Unknown* | 16 | 1,256.00p | Ordinary |
16:07:32 - 16-Sep-25 |
| Sell* | 185 | 1,256.00p | Automatic Execution |
16:06:45 - 16-Sep-25 |
| Sell* | 308 | 1,256.00p | Automatic Execution |
16:06:45 - 16-Sep-25 |
| Sell* | 652 | 1,256.00p | Automatic Execution |
16:06:20 - 16-Sep-25 |
| Sell* | 40 | 1,256.00p | Automatic Execution |
16:06:20 - 16-Sep-25 |
| Unknown* | 800 | 1,257.00p | SI Trade |
16:05:20 - 16-Sep-25 |
| Unknown* | 5 | 1,256.00p | SI Trade |
16:05:08 - 16-Sep-25 |
| Sell* | 188 | 1,255.85787p | SI Trade Suspected SELL Trade |
16:05:00 - 16-Sep-25 |
| Sell* | 24 | 1,255.85787p | SI Trade Suspected SELL Trade |
16:05:00 - 16-Sep-25 |