| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,616 | 1,267.646p | Ordinary |
13:03:55 - 16-Dec-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
13:00:23 - 16-Dec-25 |
| Buy* | 26 | 1,269.00p | Automatic Execution |
12:59:44 - 16-Dec-25 |
| Buy* | 132 | 1,269.00p | Automatic Execution |
12:59:44 - 16-Dec-25 |
| Buy* | 6 | 1,269.00p | Automatic Execution |
12:59:44 - 16-Dec-25 |
| Buy* | 121 | 1,269.00p | Automatic Execution |
12:59:44 - 16-Dec-25 |
| Sell* | 5 | 1,267.00p | SI Trade |
12:59:25 - 16-Dec-25 |
| Sell* | 1 | 1,269.00p | Automatic Execution |
12:58:29 - 16-Dec-25 |
| Sell* | 1 | 1,271.00p | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Sell* | 1 | 1,271.00p | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Unknown* | 514 | 1,272.00p | SI Trade |
12:56:29 - 16-Dec-25 |
| Buy* | 1 | 1,273.00p | SI Trade |
12:56:29 - 16-Dec-25 |
| Sell* | 1 | 1,271.00p | SI Trade |
12:55:52 - 16-Dec-25 |
| Unknown* | 0 | 1,271.00p | OTC Trade |
12:51:19 - 16-Dec-25 |
| Sell* | 609 | 1,272.00p | Automatic Execution |
12:50:51 - 16-Dec-25 |
| Sell* | 117 | 1,271.00p | Automatic Execution |
12:50:13 - 16-Dec-25 |
| Sell* | 100 | 1,271.00p | Automatic Execution |
12:50:13 - 16-Dec-25 |
| Sell* | 17 | 1,272.00p | Automatic Execution |
12:50:13 - 16-Dec-25 |
| Sell* | 167 | 1,272.00p | Automatic Execution |
12:50:13 - 16-Dec-25 |
| Unknown* | 1 | 1,274.00p | OTC Trade |
12:49:36 - 16-Dec-25 |
| Sell* | 224 | 1,272.00p | SI Trade |
12:49:07 - 16-Dec-25 |
| Buy* | 7 | 1,274.00p | SI Trade |
12:47:27 - 16-Dec-25 |
| Sell* | 20 | 1,273.00p | Automatic Execution |
12:45:34 - 16-Dec-25 |
| Sell* | 38 | 1,273.00p | Automatic Execution |
12:45:34 - 16-Dec-25 |
| Sell* | 120 | 1,273.00p | Automatic Execution |
12:45:34 - 16-Dec-25 |
| Sell* | 332 | 1,274.00p | Automatic Execution |
12:39:38 - 16-Dec-25 |
| Buy* | 120 | 1,274.00p | Automatic Execution |
12:39:38 - 16-Dec-25 |
| Buy* | 137 | 1,274.00p | Automatic Execution |
12:39:38 - 16-Dec-25 |
| Buy* | 129 | 1,273.00p | Automatic Execution |
12:39:00 - 16-Dec-25 |
| Buy* | 152 | 1,273.00p | Automatic Execution |
12:39:00 - 16-Dec-25 |
| Buy* | 140 | 1,273.00p | Automatic Execution |
12:39:00 - 16-Dec-25 |
| Buy* | 32 | 1,272.00p | Automatic Execution |
12:39:00 - 16-Dec-25 |
| Buy* | 114 | 1,272.00p | Automatic Execution |
12:39:00 - 16-Dec-25 |
| Buy* | 140 | 1,271.00p | Automatic Execution |
12:38:34 - 16-Dec-25 |
| Buy* | 118 | 1,271.00p | Automatic Execution |
12:38:34 - 16-Dec-25 |
| Sell* | 200 | 1,270.39p | Ordinary |
12:38:06 - 16-Dec-25 |
| Unknown* | 0 | 1,272.00p | OTC Trade |
12:36:31 - 16-Dec-25 |
| Sell* | 394 | 1,270.78p | Ordinary |
12:36:13 - 16-Dec-25 |
| Sell* | 394 | 1,270.78p | Ordinary |
12:35:31 - 16-Dec-25 |
| Unknown* | 14 | 1,270.00p | OTC Trade |
12:34:34 - 16-Dec-25 |
| Unknown* | 26 | 1,270.00p | OTC Trade |
12:34:34 - 16-Dec-25 |
| Unknown* | 1 | 1,272.00p | OTC Trade |
12:32:58 - 16-Dec-25 |
| Buy* | 334 | 1,272.00p | SI Trade |
12:27:08 - 16-Dec-25 |
| Buy* | 18 | 1,272.00p | Automatic Execution |
12:26:40 - 16-Dec-25 |
| Buy* | 6 | 1,272.00p | Automatic Execution |
12:26:40 - 16-Dec-25 |
| Buy* | 19 | 1,272.00p | Automatic Execution |
12:26:40 - 16-Dec-25 |
| Buy* | 64 | 1,272.00p | Automatic Execution |
12:26:40 - 16-Dec-25 |
| Unknown* | 1 | 1,268.00p | OTC Trade |
12:23:21 - 16-Dec-25 |
| Buy* | 175 | 1,270.606p | Ordinary |
12:22:34 - 16-Dec-25 |
| Unknown* | 0 | 1,272.00p | OTC Trade |
12:21:11 - 16-Dec-25 |
| Sell* | 8 | 1,271.00p | Automatic Execution |
12:20:40 - 16-Dec-25 |
| Buy* | 19 | 1,272.00p | SI Trade |
12:20:29 - 16-Dec-25 |
| Buy* | 568 | 1,272.00p | SI Trade |
12:20:29 - 16-Dec-25 |
| Buy* | 116 | 1,272.00p | Automatic Execution |
12:19:51 - 16-Dec-25 |
| Buy* | 118 | 1,272.00p | Automatic Execution |
12:19:51 - 16-Dec-25 |
| Buy* | 141 | 1,272.00p | Automatic Execution |
12:19:51 - 16-Dec-25 |
| Sell* | 587 | 1,270.00p | Automatic Execution |
12:19:50 - 16-Dec-25 |
| Sell* | 145 | 1,271.00p | Automatic Execution |
12:19:50 - 16-Dec-25 |
| Sell* | 350 | 1,271.00p | Automatic Execution |
12:19:50 - 16-Dec-25 |
| Unknown* | 0 | 1,271.00p | OTC Trade |
12:18:46 - 16-Dec-25 |
| Unknown* | 1 | 1,274.00p | OTC Trade |
12:18:41 - 16-Dec-25 |
| Sell* | 600 | 1,272.4533p | Ordinary |
12:18:03 - 16-Dec-25 |
| Unknown* | 0 | 1,274.00p | OTC Trade |
12:16:09 - 16-Dec-25 |
| Buy* | 104 | 1,274.00p | Automatic Execution |
12:15:23 - 16-Dec-25 |
| Sell* | 900 | 1,271.00p | SI Trade |
12:15:03 - 16-Dec-25 |
| Unknown* | 0 | 1,271.00p | SI Trade |
12:14:59 - 16-Dec-25 |
| Unknown* | 149 | 1,271.00p | OTC Trade |
12:13:11 - 16-Dec-25 |
| Unknown* | 189 | 1,271.00p | OTC Trade |
12:13:11 - 16-Dec-25 |
| Sell* | 1,571 | 1,272.487p | Ordinary |
12:11:05 - 16-Dec-25 |
| Buy* | 50 | 1,274.00p | SI Trade |
12:07:53 - 16-Dec-25 |
| Buy* | 19 | 1,274.00p | SI Trade |
12:05:27 - 16-Dec-25 |
| Unknown* | 1 | 1,274.00p | OTC Trade |
12:05:05 - 16-Dec-25 |
| Sell* | 100 | 1,273.00p | Automatic Execution |
12:04:55 - 16-Dec-25 |
| Unknown* | 4 | 1,274.00p | OTC Trade |
12:04:15 - 16-Dec-25 |
| Sell* | 126 | 1,276.00p | Automatic Execution |
12:03:34 - 16-Dec-25 |
| Sell* | 1 | 1,276.00p | Automatic Execution |
12:03:34 - 16-Dec-25 |
| Buy* | 80 | 1,280.00p | SI Trade |
12:02:00 - 16-Dec-25 |
| Buy* | 390 | 1,280.00p | SI Trade |
12:02:00 - 16-Dec-25 |
| Sell* | 418 | 1,278.00p | Automatic Execution |
12:02:00 - 16-Dec-25 |
| Buy* | 500 | 1,279.65p | Ordinary |
11:58:41 - 16-Dec-25 |
| Unknown* | 10 | 1,281.78029p | SI Trade Currency Conversion |
11:56:55 - 16-Dec-25 |
| Buy* | 27 | 1,282.00p | SI Trade |
11:55:29 - 16-Dec-25 |
| Unknown* | 29 | 1,279.00p | OTC Trade |
11:50:55 - 16-Dec-25 |
| Unknown* | 47 | 1,279.00p | OTC Trade |
11:50:55 - 16-Dec-25 |
| Buy* | 1 | 1,282.00p | SI Trade |
11:50:37 - 16-Dec-25 |
| Sell* | 105 | 1,278.00p | SI Trade |
11:50:37 - 16-Dec-25 |
| Unknown* | 0 | 1,278.00p | OTC Trade |
11:50:33 - 16-Dec-25 |
| Unknown* | 11 | 1,282.00p | OTC Trade |
11:49:24 - 16-Dec-25 |
| Sell* | 5 | 1,280.00p | SI Trade |
11:48:03 - 16-Dec-25 |
| Sell* | 16 | 1,281.49p | Ordinary |
11:45:34 - 16-Dec-25 |
| Buy* | 3,266 | 1,283.00p | Ordinary |
11:45:24 - 16-Dec-25 |
| Buy* | 145 | 1,282.00p | Automatic Execution |
11:45:07 - 16-Dec-25 |
| Buy* | 49 | 1,282.00p | Automatic Execution |
11:45:07 - 16-Dec-25 |
| Buy* | 132 | 1,282.00p | Automatic Execution |
11:44:02 - 16-Dec-25 |
| Buy* | 330 | 1,282.00p | Automatic Execution |
11:44:02 - 16-Dec-25 |
| Buy* | 202 | 1,281.00p | Automatic Execution |
11:44:02 - 16-Dec-25 |
| Buy* | 599 | 1,279.00p | Automatic Execution |
11:43:50 - 16-Dec-25 |
| Unknown* | 2 | 1,279.00p | OTC Trade |
11:42:50 - 16-Dec-25 |
| Sell* | 423 | 1,277.00p | Automatic Execution |
11:41:17 - 16-Dec-25 |
| Sell* | 100 | 1,277.00p | Automatic Execution |
11:41:17 - 16-Dec-25 |
| Buy* | 118 | 1,278.00p | Automatic Execution |
11:40:50 - 16-Dec-25 |
| Sell* | 461 | 1,278.00p | Automatic Execution |
11:40:50 - 16-Dec-25 |
| Buy* | 70 | 1,277.00p | Automatic Execution |
11:40:25 - 16-Dec-25 |
| Buy* | 10 | 1,275.00p | Automatic Execution |
11:40:25 - 16-Dec-25 |
| Buy* | 105 | 1,276.00p | Automatic Execution |
11:40:20 - 16-Dec-25 |
| Buy* | 48 | 1,276.00p | Automatic Execution |
11:40:20 - 16-Dec-25 |
| Buy* | 65 | 1,275.00p | Automatic Execution |
11:40:20 - 16-Dec-25 |
| Buy* | 180 | 1,275.00p | Automatic Execution |
11:40:01 - 16-Dec-25 |
| Buy* | 58 | 1,275.00p | Automatic Execution |
11:40:01 - 16-Dec-25 |
| Unknown* | 214 | 1,274.00p | SI Trade |
11:39:41 - 16-Dec-25 |
| Sell* | 197 | 1,273.9337p | Ordinary |
11:39:09 - 16-Dec-25 |
| Sell* | 2,298 | 1,273.019p | Ordinary |
11:38:29 - 16-Dec-25 |
| Unknown* | 0 | 1,276.00p | OTC Trade |
11:38:22 - 16-Dec-25 |
| Buy* | 391 | 1,274.20p | Ordinary |
11:36:45 - 16-Dec-25 |
| Sell* | 200 | 1,273.56p | Ordinary |
11:35:47 - 16-Dec-25 |
| Unknown* | 0 | 1,272.00p | OTC Trade |
11:35:35 - 16-Dec-25 |
| Buy* | 34 | 1,275.944p | Ordinary |
11:35:33 - 16-Dec-25 |
| Buy* | 300 | 1,273.597p | Ordinary |
11:35:17 - 16-Dec-25 |
| Sell* | 78 | 1,273.00p | SI Trade |
11:34:13 - 16-Dec-25 |
| Buy* | 456 | 1,274.647p | Ordinary |
11:33:42 - 16-Dec-25 |
| Sell* | 1,274 | 1,273.3738p | Ordinary |
11:32:49 - 16-Dec-25 |
| Buy* | 795 | 1,276.00p | Automatic Execution |
11:32:27 - 16-Dec-25 |
| Buy* | 816 | 1,276.00p | Automatic Execution |
11:32:27 - 16-Dec-25 |
| Buy* | 309 | 1,276.00p | Automatic Execution |
11:32:27 - 16-Dec-25 |
| Buy* | 1,313 | 1,275.00p | Automatic Execution |
11:32:27 - 16-Dec-25 |
| Buy* | 296 | 1,274.00p | Automatic Execution |
11:32:22 - 16-Dec-25 |
| Buy* | 146 | 1,274.00p | Automatic Execution |
11:32:21 - 16-Dec-25 |
| Buy* | 194 | 1,272.00p | Automatic Execution |
11:32:21 - 16-Dec-25 |
| Sell* | 21 | 1,271.00p | Automatic Execution |
11:31:29 - 16-Dec-25 |
| Buy* | 88 | 1,273.4213p | Ordinary |
11:30:39 - 16-Dec-25 |
| Buy* | 52 | 1,274.00p | Automatic Execution |
11:30:27 - 16-Dec-25 |
| Buy* | 113 | 1,274.00p | Automatic Execution |
11:30:27 - 16-Dec-25 |
| Buy* | 121 | 1,273.00p | Automatic Execution |
11:30:15 - 16-Dec-25 |
| Buy* | 152 | 1,273.00p | Automatic Execution |
11:30:15 - 16-Dec-25 |
| Buy* | 14 | 1,273.00p | Automatic Execution |
11:30:15 - 16-Dec-25 |
| Sell* | 91 | 1,272.00p | Automatic Execution |
11:30:01 - 16-Dec-25 |
| Sell* | 16 | 1,272.00p | Automatic Execution |
11:30:01 - 16-Dec-25 |
| Sell* | 14 | 1,272.00p | Automatic Execution |
11:30:01 - 16-Dec-25 |
| Buy* | 462 | 1,273.00p | Automatic Execution |
11:30:01 - 16-Dec-25 |
| Buy* | 137 | 1,273.00p | Automatic Execution |
11:30:01 - 16-Dec-25 |
| Buy* | 215 | 1,273.00p | Automatic Execution |
11:30:01 - 16-Dec-25 |
| Buy* | 207 | 1,273.00p | Automatic Execution |
11:30:01 - 16-Dec-25 |
| Buy* | 1,282 | 1,273.00p | SI Trade |
11:29:59 - 16-Dec-25 |
| Buy* | 113 | 1,273.00p | Automatic Execution |
11:29:58 - 16-Dec-25 |
| Sell* | 155 | 1,270.00p | Automatic Execution |
11:29:58 - 16-Dec-25 |
| Sell* | 100 | 1,271.00p | Automatic Execution |
11:29:58 - 16-Dec-25 |
| Sell* | 121 | 1,271.00p | Automatic Execution |
11:29:58 - 16-Dec-25 |
| Unknown* | 2,268 | 1,272.00p | OTC Trade |
11:29:56 - 16-Dec-25 |
| Buy* | 170 | 1,269.00p | Automatic Execution |
11:29:55 - 16-Dec-25 |
| Buy* | 1,607 | 1,269.00p | Automatic Execution |
11:29:55 - 16-Dec-25 |
| Buy* | 3,200 | 1,269.00p | Automatic Execution |
11:29:55 - 16-Dec-25 |
| Buy* | 794 | 1,269.00p | Automatic Execution |
11:29:54 - 16-Dec-25 |
| Buy* | 816 | 1,269.00p | Automatic Execution |
11:29:54 - 16-Dec-25 |
| Buy* | 274 | 1,269.00p | Automatic Execution |
11:29:54 - 16-Dec-25 |
| Buy* | 75 | 1,269.00p | Automatic Execution |
11:29:50 - 16-Dec-25 |
| Buy* | 338 | 1,269.00p | Automatic Execution |
11:29:50 - 16-Dec-25 |
| Buy* | 170 | 1,269.00p | Automatic Execution |
11:29:50 - 16-Dec-25 |
| Buy* | 171 | 1,269.00p | Automatic Execution |
11:29:50 - 16-Dec-25 |
| Buy* | 200 | 1,269.00p | Automatic Execution |
11:29:50 - 16-Dec-25 |
| Buy* | 443 | 1,268.00p | Automatic Execution |
11:29:48 - 16-Dec-25 |
| Buy* | 265 | 1,268.00p | Automatic Execution |
11:29:48 - 16-Dec-25 |
| Buy* | 100 | 1,268.00p | Automatic Execution |
11:29:48 - 16-Dec-25 |
| Sell* | 426 | 1,267.00p | Automatic Execution |
11:29:48 - 16-Dec-25 |
| Sell* | 104 | 1,267.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Buy* | 105 | 1,273.00p | SI Trade |
11:29:47 - 16-Dec-25 |
| Sell* | 121 | 1,269.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Sell* | 100 | 1,269.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Buy* | 41 | 1,270.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Buy* | 100 | 1,270.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Sell* | 34 | 1,269.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Buy* | 468 | 1,271.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Sell* | 121 | 1,269.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Buy* | 599 | 1,271.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Buy* | 170 | 1,271.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Buy* | 172 | 1,271.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Buy* | 7,246 | 1,268.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Buy* | 398 | 1,268.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Buy* | 45 | 1,268.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Sell* | 512 | 1,268.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Sell* | 404 | 1,268.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Sell* | 148 | 1,268.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Sell* | 300 | 1,269.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Sell* | 64 | 1,270.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Sell* | 110 | 1,270.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Sell* | 189 | 1,270.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Sell* | 110 | 1,270.00p | Automatic Execution |
11:29:47 - 16-Dec-25 |
| Sell* | 170 | 1,269.00p | Automatic Execution |
11:28:58 - 16-Dec-25 |
| Sell* | 89 | 1,269.00p | SI Trade |
11:28:17 - 16-Dec-25 |
| Sell* | 4,188 | 1,270.00p | SI Trade |
11:27:36 - 16-Dec-25 |
| Sell* | 87 | 1,272.20p | Ordinary |
11:26:45 - 16-Dec-25 |
| Buy* | 5 | 1,273.00p | Automatic Execution |
11:26:45 - 16-Dec-25 |
| Buy* | 127 | 1,271.00p | Automatic Execution |
11:26:32 - 16-Dec-25 |
| Buy* | 305 | 1,271.00p | Automatic Execution |
11:26:32 - 16-Dec-25 |
| Buy* | 221 | 1,271.00p | Automatic Execution |
11:26:32 - 16-Dec-25 |
| Buy* | 170 | 1,271.00p | Automatic Execution |
11:26:32 - 16-Dec-25 |
| Buy* | 156 | 1,270.00p | Automatic Execution |
11:26:27 - 16-Dec-25 |
| Buy* | 131 | 1,267.00p | Automatic Execution |
11:26:15 - 16-Dec-25 |
| Sell* | 20 | 1,264.072p | Ordinary |
11:26:09 - 16-Dec-25 |
| Buy* | 140 | 1,265.00p | Automatic Execution |
11:25:58 - 16-Dec-25 |
| Buy* | 139 | 1,264.00p | Automatic Execution |
11:25:58 - 16-Dec-25 |