Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 241,481 1,436.00p Suspected BUY Trade
 16:35:23 - 29-Jan-26
Buy* 96 1,403.00p Automatic Execution
 16:29:53 - 29-Jan-26
Buy* 206 1,401.00p Automatic Execution
 16:29:47 - 29-Jan-26
Buy* 94 1,401.00p Automatic Execution
 16:29:47 - 29-Jan-26
Buy* 11 1,401.00p Automatic Execution
 16:29:47 - 29-Jan-26
Buy* 6 1,401.00p Automatic Execution
 16:29:47 - 29-Jan-26
Sell* 54 1,400.00p Automatic Execution
 16:29:47 - 29-Jan-26
Sell* 13 1,400.00p Automatic Execution
 16:29:47 - 29-Jan-26
Buy* 500 1,401.8589p Ordinary
 16:29:42 - 29-Jan-26
Sell* 8,301 1,398.147p Ordinary
 16:29:32 - 29-Jan-26
Unknown* 700 1,401.00p OTC Trade
 16:29:23 - 29-Jan-26
Unknown* 700 1,401.00p OTC Trade
 16:29:23 - 29-Jan-26
Buy* 500 1,401.5267p Ordinary
 16:29:12 - 29-Jan-26
Sell* 1,350 1,400.873p Ordinary
 16:29:08 - 29-Jan-26
Buy* 234 1,401.087p Ordinary
 16:29:07 - 29-Jan-26
Buy* 783 1,401.00p Automatic Execution
 16:29:01 - 29-Jan-26
Sell* 268 1,401.00p Automatic Execution
 16:29:01 - 29-Jan-26
Sell* 300 1,401.00p Automatic Execution
 16:29:01 - 29-Jan-26
Sell* 99 1,401.00p Automatic Execution
 16:29:01 - 29-Jan-26
Sell* 104 1,401.00p Automatic Execution
 16:29:01 - 29-Jan-26
Sell* 107 1,401.00p Automatic Execution
 16:29:01 - 29-Jan-26
Sell* 420 1,401.00p Automatic Execution
 16:29:01 - 29-Jan-26
Sell* 800 1,402.112p Ordinary
 16:28:53 - 29-Jan-26
Buy* 500 1,404.00p SI Trade
 16:28:45 - 29-Jan-26
Buy* 2,000 1,402.971p SI Trade
 16:28:34 - 29-Jan-26
Sell* 268 1,404.00p Automatic Execution
 16:28:34 - 29-Jan-26
Sell* 430 1,404.00p Automatic Execution
 16:28:34 - 29-Jan-26
Sell* 85 1,404.00p Automatic Execution
 16:28:34 - 29-Jan-26
Buy* 130 1,406.00p SI Trade
 16:28:31 - 29-Jan-26
Sell* 11 1,405.00p Automatic Execution
 16:28:31 - 29-Jan-26
Sell* 200 1,405.00p Automatic Execution
 16:28:31 - 29-Jan-26
Sell* 166 1,405.00p Automatic Execution
 16:28:31 - 29-Jan-26
Sell* 268 1,405.00p Automatic Execution
 16:28:31 - 29-Jan-26
Sell* 156 1,405.00p Automatic Execution
 16:28:31 - 29-Jan-26
Buy* 300 1,407.00p Automatic Execution
 16:28:29 - 29-Jan-26
Buy* 48 1,407.00p Automatic Execution
 16:28:29 - 29-Jan-26
Buy* 303 1,407.00p Automatic Execution
 16:28:29 - 29-Jan-26
Buy* 121 1,407.00p Automatic Execution
 16:28:29 - 29-Jan-26
Buy* 1 1,407.00p Automatic Execution
 16:28:29 - 29-Jan-26
Sell* 3,512 1,403.7276p Ordinary
 16:28:28 - 29-Jan-26
Buy* 500 1,405.8855p Ordinary
 16:28:11 - 29-Jan-26
Buy* 23 1,405.00p Automatic Execution
 16:28:08 - 29-Jan-26
Buy* 261 1,405.00p Automatic Execution
 16:28:08 - 29-Jan-26
Buy* 4 1,405.00p Automatic Execution
 16:28:08 - 29-Jan-26
Buy* 65 1,405.00p Automatic Execution
 16:28:08 - 29-Jan-26
Buy* 303 1,405.00p Automatic Execution
 16:28:08 - 29-Jan-26
Buy* 177 1,404.19p SI Trade
 16:27:52 - 29-Jan-26
Sell* 500 1,403.999p Ordinary
 16:27:35 - 29-Jan-26
Sell* 495 1,403.00p SI Trade
 16:26:57 - 29-Jan-26
Sell* 174 1,403.36p Ordinary
 16:26:52 - 29-Jan-26
Sell* 159 1,404.00p Automatic Execution
 16:26:43 - 29-Jan-26
Sell* 226 1,404.00p Automatic Execution
 16:26:43 - 29-Jan-26
Sell* 65 1,405.00p Automatic Execution
 16:26:43 - 29-Jan-26
Sell* 100 1,405.00p Automatic Execution
 16:26:43 - 29-Jan-26
Sell* 11 1,405.00p Automatic Execution
 16:26:43 - 29-Jan-26
Sell* 78 1,405.00p Automatic Execution
 16:26:43 - 29-Jan-26
Sell* 131 1,405.00p Automatic Execution
 16:26:43 - 29-Jan-26
Buy* 24 1,406.00p Automatic Execution
 16:26:43 - 29-Jan-26
Buy* 122 1,406.00p Automatic Execution
 16:26:43 - 29-Jan-26
Buy* 82 1,406.00p Automatic Execution
 16:26:43 - 29-Jan-26
Buy* 76 1,408.00p SI Trade
 16:26:01 - 29-Jan-26
Buy* 102 1,407.00p Automatic Execution
 16:25:41 - 29-Jan-26
Buy* 95 1,407.00p Automatic Execution
 16:25:41 - 29-Jan-26
Buy* 303 1,407.00p Automatic Execution
 16:25:41 - 29-Jan-26
Buy* 283 1,407.00p Automatic Execution
 16:25:40 - 29-Jan-26
Buy* 95 1,407.00p Automatic Execution
 16:25:39 - 29-Jan-26
Buy* 83 1,406.00p Automatic Execution
 16:25:39 - 29-Jan-26
Buy* 310 1,406.00p Automatic Execution
 16:25:39 - 29-Jan-26
Buy* 110 1,406.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 35 1,404.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 303 1,404.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 104 1,405.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 420 1,405.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 111 1,405.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 95 1,405.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 447 1,405.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 451 1,405.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 420 1,406.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 300 1,406.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 610 1,406.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 102 1,407.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 25 1,407.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 25 1,407.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 83 1,407.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 89 1,407.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 104 1,407.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 89 1,407.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 86 1,407.00p Automatic Execution
 16:25:39 - 29-Jan-26
Sell* 25 1,407.00p Automatic Execution
 16:25:39 - 29-Jan-26
Buy* 46 1,409.00p SI Trade
 16:25:17 - 29-Jan-26
Sell* 300 1,407.36p Ordinary
 16:24:24 - 29-Jan-26
Sell* 500 1,407.999p Ordinary
 16:24:11 - 29-Jan-26
Unknown* 500 1,407.00p OTC Trade
 16:23:09 - 29-Jan-26
Buy* 420 1,408.00p Automatic Execution
 16:22:51 - 29-Jan-26
Sell* 89 1,408.00p Automatic Execution
 16:22:31 - 29-Jan-26
Sell* 25 1,408.00p Automatic Execution
 16:22:31 - 29-Jan-26
Sell* 500 1,409.4389p Ordinary
 16:21:43 - 29-Jan-26
Buy* 30 1,410.00p Automatic Execution
 16:21:32 - 29-Jan-26
Buy* 20 1,409.00p Automatic Execution
 16:21:32 - 29-Jan-26
Buy* 1,273 1,409.00p Automatic Execution
 16:21:32 - 29-Jan-26
Buy* 52 1,410.00p Automatic Execution
 16:21:30 - 29-Jan-26
Sell* 89 1,409.00p Automatic Execution
 16:21:30 - 29-Jan-26
Sell* 83 1,409.00p Automatic Execution
 16:21:30 - 29-Jan-26
Sell* 83 1,409.00p Automatic Execution
 16:21:30 - 29-Jan-26
Sell* 93 1,409.00p Automatic Execution
 16:21:30 - 29-Jan-26
Sell* 89 1,409.00p Automatic Execution
 16:21:30 - 29-Jan-26
Sell* 3,000 1,408.265p Ordinary
 16:21:22 - 29-Jan-26
Unknown* 0 1,411.00p SI Trade
 16:21:13 - 29-Jan-26
Unknown* 0 1,411.00p OTC Trade
 16:21:13 - 29-Jan-26
Buy* 112 1,411.00p Automatic Execution
 16:20:54 - 29-Jan-26
Buy* 101 1,411.00p Automatic Execution
 16:20:54 - 29-Jan-26
Buy* 187 1,411.00p Automatic Execution
 16:20:54 - 29-Jan-26
Buy* 500 1,410.442p Ordinary
 16:20:50 - 29-Jan-26
Buy* 200 1,410.00p Automatic Execution
 16:20:37 - 29-Jan-26
Unknown* 0 1,412.00p SI Trade
 16:20:25 - 29-Jan-26
Buy* 53 1,410.00p Automatic Execution
 16:20:22 - 29-Jan-26
Buy* 55 1,411.00p Automatic Execution
 16:20:13 - 29-Jan-26
Buy* 173 1,411.00p Automatic Execution
 16:20:13 - 29-Jan-26
Buy* 787 1,411.00p Automatic Execution
 16:20:13 - 29-Jan-26
Sell* 54 1,410.00p Automatic Execution
 16:19:49 - 29-Jan-26
Sell* 1,125 1,410.00p Automatic Execution
 16:19:49 - 29-Jan-26
Sell* 304 1,410.00p Automatic Execution
 16:19:49 - 29-Jan-26
Sell* 424 1,411.00p Automatic Execution
 16:19:49 - 29-Jan-26
Sell* 99 1,411.00p Automatic Execution
 16:19:49 - 29-Jan-26
Sell* 96 1,411.00p Automatic Execution
 16:19:49 - 29-Jan-26
Sell* 92 1,411.00p Automatic Execution
 16:19:49 - 29-Jan-26
Sell* 304 1,411.00p Automatic Execution
 16:19:49 - 29-Jan-26
Sell* 141 1,412.00p Automatic Execution
 16:19:49 - 29-Jan-26
Sell* 340 1,414.00p Automatic Execution
 16:19:36 - 29-Jan-26
Sell* 87 1,416.00p Automatic Execution
 16:19:12 - 29-Jan-26
Sell* 86 1,416.00p Automatic Execution
 16:19:12 - 29-Jan-26
Sell* 85 1,416.00p Automatic Execution
 16:19:12 - 29-Jan-26
Sell* 200 1,416.36p Ordinary
 16:19:05 - 29-Jan-26
Sell* 500 1,415.452p SI Trade
 16:19:02 - 29-Jan-26
Sell* 191 1,418.00p Automatic Execution
 16:18:45 - 29-Jan-26
Sell* 350 1,418.00p Automatic Execution
 16:18:45 - 29-Jan-26
Sell* 86 1,419.00p Automatic Execution
 16:18:34 - 29-Jan-26
Sell* 85 1,419.00p Automatic Execution
 16:18:34 - 29-Jan-26
Sell* 570 1,419.00p Automatic Execution
 16:18:34 - 29-Jan-26
Sell* 357 1,420.00p Automatic Execution
 16:18:34 - 29-Jan-26
Sell* 85 1,420.00p Automatic Execution
 16:18:34 - 29-Jan-26
Sell* 79 1,420.00p Automatic Execution
 16:18:34 - 29-Jan-26
Sell* 300 1,420.00p Automatic Execution
 16:18:34 - 29-Jan-26
Sell* 150 1,420.00p Automatic Execution
 16:18:34 - 29-Jan-26
Sell* 176 1,420.00p Automatic Execution
 16:18:34 - 29-Jan-26
Buy* 142 1,422.00p SI Trade
 16:17:49 - 29-Jan-26
Buy* 17 1,421.00p Automatic Execution
 16:17:48 - 29-Jan-26
Buy* 59 1,421.00p Automatic Execution
 16:17:48 - 29-Jan-26
Buy* 106 1,421.00p Automatic Execution
 16:17:35 - 29-Jan-26
Buy* 50 1,421.00p SI Trade
 16:17:15 - 29-Jan-26
Sell* 2,679 1,419.00p Ordinary
 16:17:04 - 29-Jan-26
Buy* 234 1,420.257p Ordinary
 16:16:53 - 29-Jan-26
Buy* 165 1,421.00p SI Trade
 16:16:43 - 29-Jan-26
Sell* 804 1,420.00p Automatic Execution
 16:16:43 - 29-Jan-26
Sell* 88 1,421.00p Automatic Execution
 16:16:43 - 29-Jan-26
Sell* 85 1,421.00p Automatic Execution
 16:16:43 - 29-Jan-26
Sell* 100 1,421.00p Automatic Execution
 16:16:43 - 29-Jan-26
Sell* 85 1,422.00p Automatic Execution
 16:16:42 - 29-Jan-26
Sell* 147 1,422.00p Automatic Execution
 16:16:42 - 29-Jan-26
Sell* 3,757 1,421.9714p Ordinary
 16:16:37 - 29-Jan-26
Buy* 15 1,423.00p Automatic Execution
 16:16:34 - 29-Jan-26
Sell* 300 1,422.00p Automatic Execution
 16:16:34 - 29-Jan-26
Sell* 142 1,422.00p Automatic Execution
 16:16:34 - 29-Jan-26
Sell* 40 1,422.00p Automatic Execution
 16:16:34 - 29-Jan-26
Sell* 420 1,422.00p Automatic Execution
 16:16:34 - 29-Jan-26
Buy* 17 1,423.00p Automatic Execution
 16:16:21 - 29-Jan-26
Buy* 130 1,423.00p Automatic Execution
 16:16:21 - 29-Jan-26
Buy* 284 1,423.00p Automatic Execution
 16:16:21 - 29-Jan-26
Sell* 300 1,421.064p Ordinary
 16:15:59 - 29-Jan-26
Buy* 200 1,423.166p Ordinary
 16:15:49 - 29-Jan-26
Buy* 3,953 1,421.00p Automatic Execution
 16:15:45 - 29-Jan-26
Sell* 300 1,421.00p Automatic Execution
 16:15:45 - 29-Jan-26
Sell* 463 1,421.00p Automatic Execution
 16:15:45 - 29-Jan-26
Sell* 105 1,421.00p Automatic Execution
 16:15:45 - 29-Jan-26
Buy* 91 1,422.00p Automatic Execution
 16:15:42 - 29-Jan-26
Buy* 105 1,422.00p Automatic Execution
 16:15:42 - 29-Jan-26
Buy* 184 1,421.00p Automatic Execution
 16:15:42 - 29-Jan-26
Buy* 8,931 1,420.00p Automatic Execution
 16:15:42 - 29-Jan-26
Sell* 651 1,420.00p Automatic Execution
 16:15:42 - 29-Jan-26
Sell* 300 1,420.00p Automatic Execution
 16:15:42 - 29-Jan-26
Sell* 118 1,420.00p Automatic Execution
 16:15:42 - 29-Jan-26
Unknown* 0 1,420.00p SI Trade
 16:15:42 - 29-Jan-26
Sell* 85 1,423.00p Automatic Execution
 16:15:39 - 29-Jan-26
Sell* 35 1,423.00p Automatic Execution
 16:15:39 - 29-Jan-26
Sell* 23 1,424.00p Automatic Execution
 16:15:39 - 29-Jan-26
Sell* 14,821 1,420.5824p Negotiated Trade
 16:15:37 - 29-Jan-26
Sell* 300 1,424.00p Automatic Execution
 16:15:32 - 29-Jan-26
Sell* 806 1,424.00p Automatic Execution
 16:15:32 - 29-Jan-26
Sell* 91 1,424.00p Automatic Execution
 16:15:32 - 29-Jan-26
Sell* 101 1,424.00p Automatic Execution
 16:15:32 - 29-Jan-26
Sell* 23 1,424.00p Automatic Execution
 16:15:32 - 29-Jan-26
Sell* 150 1,424.00p Automatic Execution
 16:15:32 - 29-Jan-26
Buy* 75 1,425.00p Automatic Execution
 16:15:23 - 29-Jan-26
Buy* 20 1,425.00p Automatic Execution
 16:15:23 - 29-Jan-26
Buy* 1,300 1,425.00p Automatic Execution
 16:15:23 - 29-Jan-26
Buy* 1,521 1,425.00p Automatic Execution
 16:15:17 - 29-Jan-26
Buy* 779 1,425.00p Automatic Execution
 16:15:17 - 29-Jan-26
Sell* 2 1,424.00p SI Trade
 16:14:57 - 29-Jan-26
Unknown* 0 1,424.00p SI Trade
 16:14:57 - 29-Jan-26
Sell* 2,000 1,423.702p SI Trade
 16:14:41 - 29-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33