Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,295.92p Ordinary
 16:10:49 - 09-Jan-26
Unknown* 0 1,297.00p SI Trade
 16:10:45 - 09-Jan-26
Buy* 216 1,296.00p Automatic Execution
 16:06:58 - 09-Jan-26
Buy* 318 1,296.00p Automatic Execution
 16:06:58 - 09-Jan-26
Buy* 7 1,296.00p Automatic Execution
 16:06:58 - 09-Jan-26
Buy* 100 1,296.00p Automatic Execution
 16:06:58 - 09-Jan-26
Buy* 216 1,296.00p Automatic Execution
 16:06:58 - 09-Jan-26
Unknown* 0 1,296.00p SI Trade
 16:06:11 - 09-Jan-26
Sell* 580 1,294.2015p Ordinary
 16:05:43 - 09-Jan-26
Buy* 625 1,296.00p SI Trade
 16:05:14 - 09-Jan-26
Sell* 170 1,293.00p Automatic Execution
 16:04:20 - 09-Jan-26
Sell* 100 1,293.00p Automatic Execution
 16:04:20 - 09-Jan-26
Sell* 300 1,293.00p Automatic Execution
 16:04:20 - 09-Jan-26
Sell* 290 1,293.00p Automatic Execution
 16:04:20 - 09-Jan-26
Sell* 70 1,293.00p SI Trade
 16:02:50 - 09-Jan-26
Sell* 141 1,295.00p Automatic Execution
 16:00:54 - 09-Jan-26
Buy* 129 1,295.00p Automatic Execution
 16:00:54 - 09-Jan-26
Buy* 111 1,295.00p Automatic Execution
 16:00:54 - 09-Jan-26
Sell* 173 1,292.00p Automatic Execution
 16:00:00 - 09-Jan-26
Sell* 104 1,292.00p Automatic Execution
 16:00:00 - 09-Jan-26
Buy* 154 1,294.92p Ordinary
 15:59:35 - 09-Jan-26
Sell* 37 1,293.604p Ordinary
 15:58:53 - 09-Jan-26
Buy* 284 1,294.00p Automatic Execution
 15:58:47 - 09-Jan-26
Buy* 81 1,294.00p Automatic Execution
 15:58:47 - 09-Jan-26
Buy* 101 1,292.81p Ordinary
 15:58:28 - 09-Jan-26
Buy* 937 1,294.00p SI Trade
 15:56:21 - 09-Jan-26
Buy* 120 1,294.00p Automatic Execution
 15:56:03 - 09-Jan-26
Buy* 165 1,294.00p Automatic Execution
 15:56:03 - 09-Jan-26
Buy* 105 1,294.00p Automatic Execution
 15:56:03 - 09-Jan-26
Buy* 87 1,294.00p Automatic Execution
 15:56:03 - 09-Jan-26
Buy* 154 1,292.92p Ordinary
 15:55:55 - 09-Jan-26
Buy* 4 1,293.92p Ordinary
 15:55:11 - 09-Jan-26
Buy* 3,860 1,295.00p SI Trade
 15:54:18 - 09-Jan-26
Buy* 84 1,293.92p Ordinary
 15:53:48 - 09-Jan-26
Buy* 100 1,294.65p Ordinary
 15:52:49 - 09-Jan-26
Sell* 113 1,298.00p Automatic Execution
 15:51:48 - 09-Jan-26
Buy* 38 1,296.881p Ordinary
 15:51:48 - 09-Jan-26
Buy* 38 1,296.881p Ordinary
 15:51:48 - 09-Jan-26
Buy* 38 1,295.932p Ordinary
 15:51:48 - 09-Jan-26
Sell* 13 1,298.00p Automatic Execution
 15:51:48 - 09-Jan-26
Sell* 72 1,298.00p Automatic Execution
 15:51:48 - 09-Jan-26
Sell* 49 1,298.00p Automatic Execution
 15:51:48 - 09-Jan-26
Sell* 13 1,298.00p Automatic Execution
 15:51:48 - 09-Jan-26
Sell* 16 1,298.00p Automatic Execution
 15:51:48 - 09-Jan-26
Sell* 57 1,298.00p Automatic Execution
 15:51:48 - 09-Jan-26
Sell* 15 1,298.00p Automatic Execution
 15:51:48 - 09-Jan-26
Unknown* 0 1,298.00p SI Trade
 15:51:24 - 09-Jan-26
Buy* 431 1,300.65p Suspected BUY Trade
 15:50:35 - 09-Jan-26
Sell* 118 1,302.00p Automatic Execution
 15:48:38 - 09-Jan-26
Sell* 44 1,302.00p Automatic Execution
 15:48:38 - 09-Jan-26
Buy* 170 1,302.00p Automatic Execution
 15:48:23 - 09-Jan-26
Buy* 182 1,302.00p Automatic Execution
 15:48:23 - 09-Jan-26
Buy* 150 1,301.00p Automatic Execution
 15:48:23 - 09-Jan-26
Buy* 170 1,301.00p Automatic Execution
 15:48:23 - 09-Jan-26
Buy* 61 1,301.00p Automatic Execution
 15:48:23 - 09-Jan-26
Sell* 4 1,299.00p Automatic Execution
 15:47:02 - 09-Jan-26
Sell* 22 1,299.00p Automatic Execution
 15:47:02 - 09-Jan-26
Sell* 43 1,299.00p Automatic Execution
 15:47:02 - 09-Jan-26
Sell* 9 1,299.00p Automatic Execution
 15:47:02 - 09-Jan-26
Sell* 8 1,299.00p Automatic Execution
 15:47:02 - 09-Jan-26
Sell* 9 1,299.00p Automatic Execution
 15:47:02 - 09-Jan-26
Sell* 24 1,299.00p Automatic Execution
 15:47:02 - 09-Jan-26
Sell* 22 1,299.00p Automatic Execution
 15:47:02 - 09-Jan-26
Sell* 43 1,299.00p Automatic Execution
 15:47:02 - 09-Jan-26
Sell* 9 1,299.00p Automatic Execution
 15:47:02 - 09-Jan-26
Sell* 8 1,299.00p Automatic Execution
 15:47:02 - 09-Jan-26
Sell* 22 1,299.00p Automatic Execution
 15:47:02 - 09-Jan-26
Sell* 43 1,299.00p Automatic Execution
 15:47:02 - 09-Jan-26
Sell* 8 1,299.00p Automatic Execution
 15:47:02 - 09-Jan-26
Sell* 9 1,299.00p Automatic Execution
 15:47:02 - 09-Jan-26
Sell* 44 1,299.00p Automatic Execution
 15:47:02 - 09-Jan-26
Sell* 22 1,299.00p Automatic Execution
 15:46:57 - 09-Jan-26
Sell* 44 1,299.00p Automatic Execution
 15:46:57 - 09-Jan-26
Sell* 8 1,299.00p Automatic Execution
 15:46:57 - 09-Jan-26
Sell* 8 1,299.00p Automatic Execution
 15:46:57 - 09-Jan-26
Sell* 1 1,299.00p Automatic Execution
 15:46:57 - 09-Jan-26
Sell* 5 1,299.00p Automatic Execution
 15:46:57 - 09-Jan-26
Sell* 17 1,299.00p Automatic Execution
 15:46:57 - 09-Jan-26
Sell* 44 1,299.00p Automatic Execution
 15:46:57 - 09-Jan-26
Sell* 93 1,299.00p Automatic Execution
 15:46:57 - 09-Jan-26
Sell* 118 1,299.00p Automatic Execution
 15:46:57 - 09-Jan-26
Buy* 118 1,300.00p Automatic Execution
 15:46:10 - 09-Jan-26
Buy* 123 1,300.00p Automatic Execution
 15:46:10 - 09-Jan-26
Sell* 122 1,298.00p Automatic Execution
 15:45:10 - 09-Jan-26
Sell* 81 1,298.00p Automatic Execution
 15:45:10 - 09-Jan-26
Sell* 3 1,298.00p Automatic Execution
 15:45:10 - 09-Jan-26
Sell* 4 1,298.00p Automatic Execution
 15:45:10 - 09-Jan-26
Sell* 10 1,298.00p Automatic Execution
 15:45:10 - 09-Jan-26
Unknown* 141,787 1,313.9612p OTC Trade
 15:43:34 - 09-Jan-26
Unknown* 141,787 1,314.00p OTC Trade
 15:43:34 - 09-Jan-26
Buy* 123 1,300.19p Suspected BUY Trade
 15:40:37 - 09-Jan-26
Buy* 100 1,300.19p Suspected BUY Trade
 15:40:34 - 09-Jan-26
Sell* 20 1,298.00p Automatic Execution
 15:40:14 - 09-Jan-26
Sell* 115 1,298.00p Automatic Execution
 15:40:14 - 09-Jan-26
Unknown* 0 1,298.00p SI Trade
 15:40:13 - 09-Jan-26
Buy* 97 1,301.00p SI Trade
 15:40:13 - 09-Jan-26
Buy* 4 1,301.00p SI Trade
 15:40:13 - 09-Jan-26
Buy* 16 1,300.00p Automatic Execution
 15:40:13 - 09-Jan-26
Buy* 110 1,300.00p Automatic Execution
 15:40:13 - 09-Jan-26
Buy* 52 1,300.00p Automatic Execution
 15:40:13 - 09-Jan-26
Buy* 3,100 1,300.734p Ordinary
 15:34:16 - 09-Jan-26
Buy* 384 1,299.65p Suspected BUY Trade
 15:30:12 - 09-Jan-26
Sell* 108 1,298.00p Automatic Execution
 15:29:41 - 09-Jan-26
Sell* 3,879 1,302.00p Automatic Execution
 15:29:34 - 09-Jan-26
Buy* 116 1,302.00p Automatic Execution
 15:29:34 - 09-Jan-26
Buy* 92 1,302.00p Automatic Execution
 15:29:34 - 09-Jan-26
Buy* 300 1,302.00p Automatic Execution
 15:29:34 - 09-Jan-26
Buy* 113 1,302.00p Automatic Execution
 15:29:34 - 09-Jan-26
Buy* 34 1,301.00p Automatic Execution
 15:28:49 - 09-Jan-26
Buy* 114 1,301.00p Automatic Execution
 15:28:49 - 09-Jan-26
Buy* 500 1,300.65p Suspected BUY Trade
 15:28:28 - 09-Jan-26
Buy* 308 1,300.48p Ordinary
 15:27:36 - 09-Jan-26
Buy* 382 1,300.65p Suspected BUY Trade
 15:26:18 - 09-Jan-26
Buy* 371 1,300.65p Suspected BUY Trade
 15:26:02 - 09-Jan-26
Buy* 2,604 1,302.00p SI Trade
 15:23:18 - 09-Jan-26
Sell* 192 1,299.92p Negotiated Trade
 15:23:15 - 09-Jan-26
Buy* 74 1,302.00p Automatic Execution
 15:23:04 - 09-Jan-26
Buy* 86 1,302.00p Automatic Execution
 15:23:04 - 09-Jan-26
Buy* 1 1,302.00p Automatic Execution
 15:23:04 - 09-Jan-26
Buy* 139 1,301.00p Automatic Execution
 15:23:04 - 09-Jan-26
Unknown* 1 1,299.00p SI Trade
 15:21:00 - 09-Jan-26
Buy* 1,000 1,299.92p Suspected BUY Trade
 15:20:16 - 09-Jan-26
Sell* 213 1,297.00p Automatic Execution
 15:19:48 - 09-Jan-26
Sell* 101 1,297.00p Automatic Execution
 15:19:48 - 09-Jan-26
Unknown* 0 1,302.00p SI Trade
 15:19:45 - 09-Jan-26
Buy* 500 1,300.65p Suspected BUY Trade
 15:19:30 - 09-Jan-26
Buy* 500 1,300.65p Suspected BUY Trade
 15:18:51 - 09-Jan-26
Buy* 5 1,302.00p SI Trade
 15:18:49 - 09-Jan-26
Buy* 1,000 1,300.65p Suspected BUY Trade
 15:18:46 - 09-Jan-26
Buy* 500 1,300.65p Suspected BUY Trade
 15:18:08 - 09-Jan-26
Buy* 500 1,300.65p Suspected BUY Trade
 15:17:38 - 09-Jan-26
Sell* 7,618 1,298.692p Ordinary
 15:17:07 - 09-Jan-26
Buy* 500 1,300.65p Suspected BUY Trade
 15:17:03 - 09-Jan-26
Sell* 15 1,297.00p SI Trade
 15:16:41 - 09-Jan-26
Sell* 500 1,299.7675p Ordinary
 15:16:09 - 09-Jan-26
Unknown* 0 1,302.00p SI Trade
 15:16:05 - 09-Jan-26
Sell* 384 1,297.65p Negotiated Trade
 15:15:58 - 09-Jan-26
Unknown* 0 1,294.00p SI Trade
 15:15:52 - 09-Jan-26
Sell* 480 1,299.00p SI Trade
 15:15:52 - 09-Jan-26
Buy* 79 1,299.00p Automatic Execution
 15:15:52 - 09-Jan-26
Buy* 86 1,299.00p Automatic Execution
 15:15:52 - 09-Jan-26
Buy* 101 1,299.00p Automatic Execution
 15:15:52 - 09-Jan-26
Buy* 150 1,299.00p Automatic Execution
 15:15:52 - 09-Jan-26
Buy* 2,344 1,299.00p SI Trade
 15:15:31 - 09-Jan-26
Buy* 38 1,298.9352p Ordinary
 15:14:31 - 09-Jan-26
Buy* 2,000 1,297.93p Ordinary
 15:14:31 - 09-Jan-26
Buy* 47 1,298.9352p Ordinary
 15:14:30 - 09-Jan-26
Sell* 9 1,299.00p Automatic Execution
 15:14:30 - 09-Jan-26
Sell* 7 1,299.00p Automatic Execution
 15:14:30 - 09-Jan-26
Sell* 21 1,299.00p Automatic Execution
 15:14:30 - 09-Jan-26
Sell* 41 1,299.00p Automatic Execution
 15:14:30 - 09-Jan-26
Sell* 1 1,299.00p Automatic Execution
 15:14:30 - 09-Jan-26
Buy* 1 1,300.9867p Ordinary
 15:14:06 - 09-Jan-26
Buy* 1,525 1,300.901p SI Trade
 15:13:49 - 09-Jan-26
Sell* 181 1,299.81p Negotiated Trade
 15:11:06 - 09-Jan-26
Sell* 3,181 1,299.9428p Ordinary
 15:10:59 - 09-Jan-26
Sell* 3,847 1,299.908p Negotiated Trade
 15:10:49 - 09-Jan-26
Sell* 350 1,300.203p Ordinary
 15:10:48 - 09-Jan-26
Buy* 101 1,301.00p Automatic Execution
 15:10:32 - 09-Jan-26
Buy* 101 1,301.00p Automatic Execution
 15:10:32 - 09-Jan-26
Buy* 246 1,301.00p Automatic Execution
 15:10:32 - 09-Jan-26
Buy* 114 1,301.00p Automatic Execution
 15:10:32 - 09-Jan-26
Buy* 290 1,301.00p Automatic Execution
 15:10:32 - 09-Jan-26
Sell* 6 1,299.00p SI Trade
 15:10:31 - 09-Jan-26
Buy* 101 1,303.00p Automatic Execution
 15:09:09 - 09-Jan-26
Buy* 94 1,303.00p Automatic Execution
 15:09:09 - 09-Jan-26
Sell* 94 1,301.00p Automatic Execution
 15:08:40 - 09-Jan-26
Buy* 114 1,303.00p Automatic Execution
 15:08:40 - 09-Jan-26
Buy* 75 1,303.00p Automatic Execution
 15:08:40 - 09-Jan-26
Buy* 310 1,303.00p Automatic Execution
 15:08:40 - 09-Jan-26
Buy* 76 1,303.00p SI Trade
 15:08:39 - 09-Jan-26
Buy* 38 1,303.924p Ordinary
 15:08:39 - 09-Jan-26
Buy* 38 1,303.925p Ordinary
 15:08:39 - 09-Jan-26
Buy* 3 1,304.00p SI Trade
 15:08:39 - 09-Jan-26
Buy* 100 1,304.00p SI Trade
 15:08:39 - 09-Jan-26
Sell* 17 1,305.00p Automatic Execution
 15:08:38 - 09-Jan-26
Sell* 18 1,305.00p Automatic Execution
 15:08:38 - 09-Jan-26
Sell* 15 1,305.00p Automatic Execution
 15:08:38 - 09-Jan-26
Sell* 43 1,305.00p Automatic Execution
 15:08:38 - 09-Jan-26
Sell* 84 1,305.00p Automatic Execution
 15:08:38 - 09-Jan-26
Sell* 19 1,305.00p Automatic Execution
 15:08:38 - 09-Jan-26
Buy* 38 1,307.913p Ordinary
 15:06:34 - 09-Jan-26
Buy* 15 1,307.2573p Ordinary
 15:04:29 - 09-Jan-26
Unknown* 0 1,306.00p SI Trade
 15:03:18 - 09-Jan-26
Sell* 5 1,306.104p Ordinary
 15:01:53 - 09-Jan-26
Buy* 400 1,308.92p Suspected BUY Trade
 14:59:17 - 09-Jan-26
Buy* 28 1,310.00p Automatic Execution
 14:58:55 - 09-Jan-26
Sell* 50 1,306.00p SI Trade
 14:58:48 - 09-Jan-26
Buy* 1 1,311.00p Automatic Execution
 14:58:48 - 09-Jan-26
Buy* 176 1,310.00p Automatic Execution
 14:56:55 - 09-Jan-26
Buy* 14 1,310.00p Automatic Execution
 14:56:55 - 09-Jan-26
Buy* 150 1,310.00p Automatic Execution
 14:56:55 - 09-Jan-26
Buy* 48 1,310.00p Automatic Execution
 14:56:43 - 09-Jan-26
Buy* 35 1,310.00p Automatic Execution
 14:56:43 - 09-Jan-26
Buy* 111 1,310.00p Automatic Execution
 14:56:43 - 09-Jan-26
Buy* 181 1,310.00p Automatic Execution
 14:56:43 - 09-Jan-26
Buy* 231 1,310.00p Automatic Execution
 14:56:43 - 09-Jan-26
Sell* 1,515 1,310.005p Ordinary
 14:53:38 - 09-Jan-26
Buy* 47 1,310.00p Automatic Execution
 14:48:42 - 09-Jan-26
Buy* 223 1,310.00p Automatic Execution
 14:48:42 - 09-Jan-26
FTSE 100 Latest
Value10,129.81
Change85.12