| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 603 | 1,404.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 2,648 | 1,404.00p | SI Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 171,074 | 1,404.00p | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 1,500 | 1,434.00p | Suspected BUY Trade |
16:32:50 - 06-Feb-26 |
| Buy* | 16 | 1,409.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Buy* | 100 | 1,409.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Buy* | 148 | 1,409.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 4 | 1,408.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 2 | 1,408.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Buy* | 1 | 1,409.00p | SI Trade |
16:29:50 - 06-Feb-26 |
| Sell* | 1,331 | 1,408.147p | Ordinary |
16:29:49 - 06-Feb-26 |
| Sell* | 7 | 1,409.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Unknown* | 51 | 1,410.00p | SI Trade |
16:29:32 - 06-Feb-26 |
| Sell* | 180 | 1,409.18p | Ordinary |
16:28:23 - 06-Feb-26 |
| Buy* | 148 | 1,410.00p | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Buy* | 179 | 1,410.00p | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Buy* | 1 | 1,410.00p | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Buy* | 161 | 1,410.00p | Automatic Execution |
16:28:02 - 06-Feb-26 |
| Buy* | 14 | 1,410.00p | Automatic Execution |
16:28:02 - 06-Feb-26 |
| Sell* | 310 | 1,410.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 105 | 1,410.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 13 | 1,410.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 1 | 1,410.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 140 | 1,410.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
16:28:00 - 06-Feb-26 |
| Buy* | 259 | 1,410.00p | SI Trade |
16:27:09 - 06-Feb-26 |
| Buy* | 74 | 1,410.00p | SI Trade |
16:27:09 - 06-Feb-26 |
| Sell* | 1,023 | 1,408.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 4 | 1,408.00p | SI Trade |
16:26:33 - 06-Feb-26 |
| Sell* | 500 | 1,408.00p | SI Trade |
16:25:44 - 06-Feb-26 |
| Sell* | 25 | 1,408.00p | SI Trade |
16:24:30 - 06-Feb-26 |
| Sell* | 25 | 1,410.00p | Automatic Execution |
16:24:04 - 06-Feb-26 |
| Sell* | 108 | 1,410.18p | Ordinary |
16:23:37 - 06-Feb-26 |
| Buy* | 54 | 1,412.00p | SI Trade |
16:23:05 - 06-Feb-26 |
| Sell* | 475 | 1,411.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 143 | 1,411.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 301 | 1,411.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Unknown* | 2,000 | 1,411.00p | OTC Trade |
16:22:12 - 06-Feb-26 |
| Unknown* | 0 | 1,413.00p | SI Trade |
16:22:08 - 06-Feb-26 |
| Sell* | 200 | 1,411.368p | SI Trade |
16:21:40 - 06-Feb-26 |
| Sell* | 153 | 1,412.00p | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Sell* | 100 | 1,412.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Sell* | 301 | 1,412.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 56 | 1,412.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 157 | 1,412.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 18 | 1,412.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 60 | 1,411.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Buy* | 290 | 1,411.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 64 | 1,411.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 19 | 1,411.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 500 | 1,411.35p | Ordinary |
16:20:33 - 06-Feb-26 |
| Sell* | 821 | 1,410.00p | SI Trade |
16:19:55 - 06-Feb-26 |
| Sell* | 650 | 1,410.623p | SI Trade |
16:19:55 - 06-Feb-26 |
| Sell* | 1 | 1,410.00p | SI Trade |
16:19:55 - 06-Feb-26 |
| Sell* | 5 | 1,410.00p | SI Trade |
16:19:55 - 06-Feb-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
16:19:55 - 06-Feb-26 |
| Buy* | 304 | 1,410.00p | Automatic Execution |
16:19:55 - 06-Feb-26 |
| Buy* | 34 | 1,410.00p | Automatic Execution |
16:19:55 - 06-Feb-26 |
| Buy* | 266 | 1,410.00p | Automatic Execution |
16:19:55 - 06-Feb-26 |
| Buy* | 100 | 1,410.00p | Automatic Execution |
16:19:55 - 06-Feb-26 |
| Buy* | 100 | 1,410.00p | Automatic Execution |
16:19:55 - 06-Feb-26 |
| Buy* | 400 | 1,410.00p | Automatic Execution |
16:19:55 - 06-Feb-26 |
| Buy* | 225 | 1,410.00p | Automatic Execution |
16:19:55 - 06-Feb-26 |
| Buy* | 105 | 1,409.00p | Automatic Execution |
16:19:46 - 06-Feb-26 |
| Buy* | 4 | 1,409.00p | Automatic Execution |
16:19:46 - 06-Feb-26 |
| Buy* | 51 | 1,409.00p | Automatic Execution |
16:19:45 - 06-Feb-26 |
| Buy* | 25 | 1,409.00p | Automatic Execution |
16:19:45 - 06-Feb-26 |
| Buy* | 75 | 1,409.00p | Automatic Execution |
16:19:45 - 06-Feb-26 |
| Sell* | 301 | 1,408.00p | Automatic Execution |
16:19:45 - 06-Feb-26 |
| Sell* | 450 | 1,407.54p | Ordinary |
16:19:14 - 06-Feb-26 |
| Sell* | 1,074 | 1,406.378p | SI Trade |
16:19:04 - 06-Feb-26 |
| Sell* | 300 | 1,406.00p | SI Trade |
16:18:55 - 06-Feb-26 |
| Sell* | 270 | 1,406.00p | SI Trade |
16:18:55 - 06-Feb-26 |
| Buy* | 185 | 1,409.00p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Buy* | 201 | 1,409.00p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Buy* | 40 | 1,409.00p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Buy* | 120 | 1,409.00p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Buy* | 201 | 1,408.00p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Buy* | 10 | 1,408.00p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Buy* | 100 | 1,408.00p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Buy* | 1,000 | 1,408.00p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Buy* | 300 | 1,407.00p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Buy* | 201 | 1,407.00p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Buy* | 300 | 1,405.00p | Automatic Execution |
16:18:54 - 06-Feb-26 |
| Buy* | 201 | 1,405.00p | Automatic Execution |
16:18:54 - 06-Feb-26 |
| Buy* | 10 | 1,405.00p | Automatic Execution |
16:18:54 - 06-Feb-26 |
| Buy* | 220 | 1,404.00p | Automatic Execution |
16:18:54 - 06-Feb-26 |
| Buy* | 200 | 1,404.00p | Automatic Execution |
16:18:54 - 06-Feb-26 |
| Buy* | 300 | 1,403.00p | Automatic Execution |
16:18:54 - 06-Feb-26 |
| Buy* | 300 | 1,402.00p | Automatic Execution |
16:18:54 - 06-Feb-26 |
| Buy* | 90 | 1,402.00p | Automatic Execution |
16:18:54 - 06-Feb-26 |
| Buy* | 20 | 1,402.00p | Automatic Execution |
16:18:54 - 06-Feb-26 |
| Buy* | 97 | 1,401.00p | Automatic Execution |
16:17:33 - 06-Feb-26 |
| Buy* | 130 | 1,401.00p | Automatic Execution |
16:17:33 - 06-Feb-26 |
| Sell* | 100 | 1,400.00p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Sell* | 200 | 1,400.00p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Sell* | 200 | 1,400.00p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Unknown* | 101 | 1,400.00p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Sell* | 200 | 1,400.00p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Unknown* | 309 | 1,400.00p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Sell* | 200 | 1,400.00p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Unknown* | 4,131 | 1,400.00p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Sell* | 161 | 1,400.00p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Sell* | 16 | 1,400.00p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Sell* | 200 | 1,400.00p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Unknown* | 19 | 1,400.00p | OTC Trade |
16:15:37 - 06-Feb-26 |
| Unknown* | 1,332 | 1,400.00p | OTC Trade |
16:15:37 - 06-Feb-26 |
| Unknown* | 13 | 1,400.00p | OTC Trade |
16:15:37 - 06-Feb-26 |
| Unknown* | 1,322 | 1,400.00p | OTC Trade |
16:15:37 - 06-Feb-26 |
| Sell* | 200 | 1,400.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Sell* | 200 | 1,400.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Sell* | 200 | 1,400.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Sell* | 228 | 1,400.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Sell* | 200 | 1,400.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Sell* | 119 | 1,400.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Sell* | 340 | 1,400.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Sell* | 101 | 1,400.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Sell* | 126 | 1,400.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Sell* | 200 | 1,400.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Buy* | 238 | 1,401.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Buy* | 127 | 1,401.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Sell* | 200 | 1,400.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Sell* | 25 | 1,400.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Sell* | 333 | 1,400.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Sell* | 120 | 1,400.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Sell* | 102 | 1,400.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Sell* | 200 | 1,400.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Sell* | 247 | 1,400.199p | Ordinary |
16:14:59 - 06-Feb-26 |
| Sell* | 7 | 1,400.00p | SI Trade |
16:14:59 - 06-Feb-26 |
| Buy* | 128 | 1,400.00p | Automatic Execution |
16:14:24 - 06-Feb-26 |
| Sell* | 50 | 1,400.00p | Automatic Execution |
16:12:58 - 06-Feb-26 |
| Sell* | 530 | 1,400.00p | Automatic Execution |
16:12:58 - 06-Feb-26 |
| Sell* | 19 | 1,400.00p | Automatic Execution |
16:12:58 - 06-Feb-26 |
| Buy* | 300 | 1,401.00p | Automatic Execution |
16:08:14 - 06-Feb-26 |
| Buy* | 2,000 | 1,400.00p | Automatic Execution |
16:06:58 - 06-Feb-26 |
| Unknown* | 0 | 1,401.00p | SI Trade |
16:06:57 - 06-Feb-26 |
| Sell* | 163 | 1,400.00p | Automatic Execution |
16:06:09 - 06-Feb-26 |
| Sell* | 157 | 1,400.00p | Automatic Execution |
16:06:09 - 06-Feb-26 |
| Sell* | 423 | 1,400.00p | Automatic Execution |
16:06:09 - 06-Feb-26 |
| Sell* | 26 | 1,401.00p | Automatic Execution |
16:06:09 - 06-Feb-26 |
| Buy* | 172 | 1,402.00p | Automatic Execution |
16:05:28 - 06-Feb-26 |
| Buy* | 130 | 1,401.00p | Automatic Execution |
16:04:41 - 06-Feb-26 |
| Buy* | 105 | 1,400.00p | Automatic Execution |
16:04:40 - 06-Feb-26 |
| Buy* | 125 | 1,400.00p | Automatic Execution |
16:04:40 - 06-Feb-26 |
| Buy* | 500 | 1,400.00p | Automatic Execution |
16:04:40 - 06-Feb-26 |
| Sell* | 94 | 1,399.00p | Automatic Execution |
16:04:04 - 06-Feb-26 |
| Sell* | 19 | 1,399.00p | Automatic Execution |
16:04:04 - 06-Feb-26 |
| Sell* | 199 | 1,399.00p | Automatic Execution |
16:04:04 - 06-Feb-26 |
| Sell* | 145 | 1,399.00p | Automatic Execution |
16:04:04 - 06-Feb-26 |
| Buy* | 2 | 1,401.00p | Automatic Execution |
16:03:45 - 06-Feb-26 |
| Buy* | 200 | 1,400.00p | Automatic Execution |
16:03:18 - 06-Feb-26 |
| Buy* | 117 | 1,400.00p | Automatic Execution |
16:03:15 - 06-Feb-26 |
| Buy* | 8 | 1,400.00p | Automatic Execution |
16:03:00 - 06-Feb-26 |
| Buy* | 8 | 1,400.00p | Automatic Execution |
16:03:00 - 06-Feb-26 |
| Buy* | 292 | 1,400.00p | Automatic Execution |
16:03:00 - 06-Feb-26 |
| Sell* | 20 | 1,399.00p | SI Trade |
16:02:36 - 06-Feb-26 |
| Buy* | 130 | 1,400.00p | Automatic Execution |
16:01:59 - 06-Feb-26 |
| Buy* | 100 | 1,400.00p | Automatic Execution |
16:01:59 - 06-Feb-26 |
| Sell* | 150 | 1,398.00p | SI Trade |
16:01:33 - 06-Feb-26 |
| Buy* | 61 | 1,401.00p | SI Trade |
16:00:14 - 06-Feb-26 |
| Buy* | 36 | 1,401.00p | SI Trade |
15:59:00 - 06-Feb-26 |
| Sell* | 27 | 1,400.00p | Automatic Execution |
15:58:45 - 06-Feb-26 |
| Unknown* | 0 | 1,402.00p | SI Trade |
15:58:17 - 06-Feb-26 |
| Sell* | 16 | 1,400.00p | Automatic Execution |
15:58:17 - 06-Feb-26 |
| Sell* | 30 | 1,400.00p | Automatic Execution |
15:58:17 - 06-Feb-26 |
| Sell* | 370 | 1,400.00p | Automatic Execution |
15:58:17 - 06-Feb-26 |
| Sell* | 118 | 1,400.00p | Automatic Execution |
15:58:17 - 06-Feb-26 |
| Buy* | 38 | 1,401.00p | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Buy* | 91 | 1,401.00p | Automatic Execution |
15:57:30 - 06-Feb-26 |
| Buy* | 109 | 1,401.00p | Automatic Execution |
15:57:30 - 06-Feb-26 |
| Sell* | 22 | 1,400.00p | Automatic Execution |
15:55:30 - 06-Feb-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
15:55:06 - 06-Feb-26 |
| Sell* | 17 | 1,400.00p | Automatic Execution |
15:54:12 - 06-Feb-26 |
| Sell* | 495 | 1,399.00p | SI Trade |
15:53:17 - 06-Feb-26 |
| Sell* | 109 | 1,400.00p | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 119 | 1,400.00p | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 23 | 1,400.00p | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 30 | 1,401.00p | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 79 | 1,401.00p | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 142 | 1,401.00p | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 131 | 1,401.00p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 118 | 1,402.00p | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 44 | 1,402.00p | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 14 | 1,401.00p | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 3,614 | 1,399.462p | Ordinary |
15:47:02 - 06-Feb-26 |
| Sell* | 462 | 1,399.00p | SI Trade |
15:46:42 - 06-Feb-26 |
| Sell* | 1,220 | 1,399.00p | SI Trade |
15:46:42 - 06-Feb-26 |
| Sell* | 141 | 1,400.00p | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 435 | 1,400.00p | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 255 | 1,400.00p | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 326 | 1,400.00p | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | 1,400.00p | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 270 | 1,400.00p | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 200 | 1,402.30p | Ordinary |
15:45:59 - 06-Feb-26 |
| Unknown* | 200 | 1,400.00p | OTC Trade |
15:45:57 - 06-Feb-26 |
| Buy* | 362 | 1,401.00p | Automatic Execution |
15:45:22 - 06-Feb-26 |
| Buy* | 63 | 1,403.00p | Automatic Execution |
15:43:46 - 06-Feb-26 |
| Buy* | 236 | 1,403.00p | Automatic Execution |
15:43:46 - 06-Feb-26 |
| Buy* | 100 | 1,403.00p | Automatic Execution |
15:43:46 - 06-Feb-26 |
| Buy* | 101 | 1,402.00p | Automatic Execution |
15:43:46 - 06-Feb-26 |