| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | 1,239.813p | Ordinary |
10:38:47 - 01-Aug-25 |
| Buy* | 41 | 1,242.00p | SI Trade |
10:38:04 - 01-Aug-25 |
| Buy* | 40 | 1,240.00p | Automatic Execution |
10:38:04 - 01-Aug-25 |
| Sell* | 127 | 1,239.00p | Automatic Execution |
10:38:03 - 01-Aug-25 |
| Sell* | 29 | 1,239.00p | Automatic Execution |
10:38:03 - 01-Aug-25 |
| Sell* | 66 | 1,239.00p | Automatic Execution |
10:38:03 - 01-Aug-25 |
| Unknown* | 25 | 1,239.00p | OTC Trade |
10:37:40 - 01-Aug-25 |
| Unknown* | 25 | 1,239.00p | OTC Trade |
10:37:40 - 01-Aug-25 |
| Unknown* | 20 | 1,239.00p | OTC Trade |
10:37:40 - 01-Aug-25 |
| Unknown* | 30 | 1,239.00p | OTC Trade |
10:37:40 - 01-Aug-25 |
| Buy* | 393 | 1,241.76p | Ordinary |
10:37:11 - 01-Aug-25 |
| Buy* | 129 | 1,240.00p | Automatic Execution |
10:37:03 - 01-Aug-25 |
| Buy* | 118 | 1,240.00p | Automatic Execution |
10:37:03 - 01-Aug-25 |
| Buy* | 216 | 1,240.00p | Automatic Execution |
10:37:03 - 01-Aug-25 |
| Buy* | 159 | 1,240.00p | Automatic Execution |
10:37:03 - 01-Aug-25 |
| Buy* | 111 | 1,240.00p | Automatic Execution |
10:37:03 - 01-Aug-25 |
| Buy* | 31 | 1,239.4324p | Ordinary |
10:36:04 - 01-Aug-25 |
| Sell* | 1,800 | 1,238.627p | Ordinary |
10:36:02 - 01-Aug-25 |
| Buy* | 2 | 1,240.00p | SI Trade |
10:36:02 - 01-Aug-25 |
| Sell* | 61 | 1,239.00p | Automatic Execution |
10:35:43 - 01-Aug-25 |
| Sell* | 66 | 1,240.00p | Automatic Execution |
10:35:43 - 01-Aug-25 |
| Sell* | 6 | 1,240.00p | Automatic Execution |
10:35:43 - 01-Aug-25 |
| Sell* | 37 | 1,240.00p | Automatic Execution |
10:35:43 - 01-Aug-25 |
| Sell* | 6 | 1,240.00p | Automatic Execution |
10:35:05 - 01-Aug-25 |
| Sell* | 41 | 1,240.00p | Automatic Execution |
10:34:42 - 01-Aug-25 |
| Sell* | 300 | 1,240.5047p | Ordinary |
10:34:39 - 01-Aug-25 |
| Sell* | 177 | 1,241.00p | Automatic Execution |
10:34:34 - 01-Aug-25 |
| Sell* | 152 | 1,241.00p | Automatic Execution |
10:34:34 - 01-Aug-25 |
| Sell* | 210 | 1,241.00p | Automatic Execution |
10:34:34 - 01-Aug-25 |
| Unknown* | 24 | 1,241.00p | OTC Trade |
10:34:22 - 01-Aug-25 |
| Unknown* | 44 | 1,241.00p | OTC Trade |
10:34:22 - 01-Aug-25 |
| Unknown* | 38 | 1,242.00p | SI Trade |
10:31:47 - 01-Aug-25 |
| Buy* | 500 | 1,243.038p | Ordinary |
10:31:38 - 01-Aug-25 |
| Buy* | 320 | 1,243.0411p | Ordinary |
10:31:28 - 01-Aug-25 |
| Buy* | 28 | 1,242.00p | SI Trade |
10:27:33 - 01-Aug-25 |
| Buy* | 400 | 1,241.00p | Automatic Execution |
10:27:28 - 01-Aug-25 |
| Buy* | 182 | 1,240.00p | Automatic Execution |
10:26:57 - 01-Aug-25 |
| Buy* | 278 | 1,240.00p | Automatic Execution |
10:26:57 - 01-Aug-25 |
| Buy* | 49 | 1,240.00p | Automatic Execution |
10:26:57 - 01-Aug-25 |
| Buy* | 40 | 1,240.00p | SI Trade |
10:26:40 - 01-Aug-25 |
| Buy* | 16 | 1,240.00p | SI Trade |
10:26:13 - 01-Aug-25 |
| Sell* | 29 | 1,239.00p | Automatic Execution |
10:26:09 - 01-Aug-25 |
| Sell* | 5 | 1,239.00p | Automatic Execution |
10:26:09 - 01-Aug-25 |
| Sell* | 31 | 1,239.00p | Automatic Execution |
10:26:01 - 01-Aug-25 |
| Sell* | 112 | 1,239.00p | Automatic Execution |
10:26:01 - 01-Aug-25 |
| Sell* | 49 | 1,239.00p | Automatic Execution |
10:26:01 - 01-Aug-25 |
| Buy* | 128 | 1,240.00p | Automatic Execution |
10:26:01 - 01-Aug-25 |
| Buy* | 632 | 1,240.00p | Automatic Execution |
10:25:59 - 01-Aug-25 |
| Buy* | 164 | 1,240.00p | Automatic Execution |
10:25:57 - 01-Aug-25 |
| Sell* | 33 | 1,240.00p | Automatic Execution |
10:25:56 - 01-Aug-25 |
| Sell* | 146 | 1,240.00p | Automatic Execution |
10:25:56 - 01-Aug-25 |
| Sell* | 215 | 1,240.00p | Automatic Execution |
10:25:56 - 01-Aug-25 |
| Sell* | 39 | 1,240.00p | Automatic Execution |
10:25:56 - 01-Aug-25 |
| Sell* | 6 | 1,240.00p | Automatic Execution |
10:25:56 - 01-Aug-25 |
| Sell* | 100 | 1,240.00p | Automatic Execution |
10:25:39 - 01-Aug-25 |
| Sell* | 54 | 1,240.00p | Automatic Execution |
10:25:39 - 01-Aug-25 |
| Sell* | 20 | 1,240.00p | SI Trade |
10:25:00 - 01-Aug-25 |
| Unknown* | 80 | 1,240.00p | OTC Trade |
10:25:00 - 01-Aug-25 |
| Buy* | 37 | 1,242.00p | SI Trade |
10:24:44 - 01-Aug-25 |
| Sell* | 177 | 1,240.54p | Ordinary |
10:24:37 - 01-Aug-25 |
| Buy* | 200 | 1,242.00p | SI Trade |
10:22:34 - 01-Aug-25 |
| Buy* | 40 | 1,243.00p | SI Trade |
10:21:42 - 01-Aug-25 |
| Buy* | 391 | 1,242.00p | SI Trade |
10:21:00 - 01-Aug-25 |
| Sell* | 391 | 1,241.00p | SI Trade |
10:21:00 - 01-Aug-25 |
| Sell* | 161 | 1,242.00p | Automatic Execution |
10:20:39 - 01-Aug-25 |
| Sell* | 75 | 1,242.00p | Automatic Execution |
10:20:39 - 01-Aug-25 |
| Sell* | 154 | 1,242.00p | Automatic Execution |
10:20:39 - 01-Aug-25 |
| Buy* | 41 | 1,245.00p | SI Trade |
10:18:48 - 01-Aug-25 |
| Buy* | 8 | 1,245.00p | SI Trade |
10:18:48 - 01-Aug-25 |
| Sell* | 14 | 1,242.00p | SI Trade |
10:17:35 - 01-Aug-25 |
| Buy* | 310 | 1,244.00p | SI Trade |
10:17:20 - 01-Aug-25 |
| Buy* | 178 | 1,243.00p | Automatic Execution |
10:17:18 - 01-Aug-25 |
| Buy* | 117 | 1,243.00p | Automatic Execution |
10:17:18 - 01-Aug-25 |
| Buy* | 37 | 1,243.00p | Automatic Execution |
10:17:18 - 01-Aug-25 |
| Buy* | 166 | 1,242.00p | Automatic Execution |
10:17:16 - 01-Aug-25 |
| Buy* | 17 | 1,242.00p | Automatic Execution |
10:17:16 - 01-Aug-25 |
| Sell* | 1,020 | 1,240.00p | SI Trade |
10:16:44 - 01-Aug-25 |
| Buy* | 159 | 1,242.00p | Automatic Execution |
10:16:05 - 01-Aug-25 |
| Buy* | 350 | 1,241.04p | Ordinary |
10:15:59 - 01-Aug-25 |
| Buy* | 37 | 1,242.00p | SI Trade |
10:15:54 - 01-Aug-25 |
| Buy* | 171 | 1,243.00p | Automatic Execution |
10:15:39 - 01-Aug-25 |
| Sell* | 3 | 1,240.00p | SI Trade |
10:15:38 - 01-Aug-25 |
| Sell* | 1,000 | 1,240.00p | SI Trade |
10:15:36 - 01-Aug-25 |
| Buy* | 314 | 1,241.00p | Automatic Execution |
10:15:36 - 01-Aug-25 |
| Buy* | 30 | 1,241.00p | SI Trade |
10:15:01 - 01-Aug-25 |
| Buy* | 20 | 1,240.00p | Automatic Execution |
10:14:00 - 01-Aug-25 |
| Buy* | 141 | 1,240.00p | Automatic Execution |
10:14:00 - 01-Aug-25 |
| Unknown* | 9 | 1,240.00p | OTC Trade |
10:13:27 - 01-Aug-25 |
| Buy* | 1,451 | 1,240.00p | SI Trade |
10:13:01 - 01-Aug-25 |
| Sell* | 172 | 1,239.54p | Ordinary |
10:12:59 - 01-Aug-25 |
| Buy* | 48 | 1,240.00p | Automatic Execution |
10:12:01 - 01-Aug-25 |
| Unknown* | 174 | 1,240.00p | SI Trade |
10:10:00 - 01-Aug-25 |
| Buy* | 37 | 1,241.00p | SI Trade |
10:09:53 - 01-Aug-25 |
| Buy* | 73 | 1,240.00p | Automatic Execution |
10:09:46 - 01-Aug-25 |
| Sell* | 48 | 1,240.00p | Automatic Execution |
10:09:45 - 01-Aug-25 |
| Sell* | 141 | 1,240.00p | Automatic Execution |
10:09:45 - 01-Aug-25 |
| Buy* | 45 | 1,240.00p | Automatic Execution |
10:09:45 - 01-Aug-25 |
| Buy* | 150 | 1,240.00p | Automatic Execution |
10:09:45 - 01-Aug-25 |
| Unknown* | 41 | 1,240.00p | SI Trade |
10:07:14 - 01-Aug-25 |
| Buy* | 186 | 1,241.00p | SI Trade |
10:06:47 - 01-Aug-25 |
| Sell* | 196 | 1,239.00p | Automatic Execution |
10:06:43 - 01-Aug-25 |
| Sell* | 140 | 1,239.00p | Automatic Execution |
10:06:43 - 01-Aug-25 |
| Buy* | 37 | 1,240.00p | Automatic Execution |
10:05:50 - 01-Aug-25 |
| Buy* | 113 | 1,240.00p | Automatic Execution |
10:05:50 - 01-Aug-25 |
| Buy* | 141 | 1,240.00p | Automatic Execution |
10:05:50 - 01-Aug-25 |
| Buy* | 39 | 1,240.00p | SI Trade |
10:04:43 - 01-Aug-25 |
| Buy* | 57 | 1,238.557p | Ordinary |
10:04:39 - 01-Aug-25 |
| Sell* | 8 | 1,236.00p | SI Trade |
10:03:26 - 01-Aug-25 |
| Sell* | 856 | 1,236.555p | Ordinary |
10:03:21 - 01-Aug-25 |
| Buy* | 141 | 1,238.00p | Automatic Execution |
10:03:17 - 01-Aug-25 |
| Buy* | 48 | 1,238.00p | Automatic Execution |
10:03:17 - 01-Aug-25 |
| Sell* | 48 | 1,237.00p | Automatic Execution |
10:03:17 - 01-Aug-25 |
| Buy* | 270 | 1,238.00p | Automatic Execution |
10:03:17 - 01-Aug-25 |
| Buy* | 129 | 1,238.00p | Automatic Execution |
10:03:17 - 01-Aug-25 |
| Sell* | 131 | 1,237.04p | Ordinary |
10:03:16 - 01-Aug-25 |
| Buy* | 2,000 | 1,237.598p | Ordinary |
10:03:15 - 01-Aug-25 |
| Unknown* | 4 | 1,238.00p | OTC Trade |
10:02:58 - 01-Aug-25 |
| Buy* | 40 | 1,238.00p | SI Trade |
10:02:24 - 01-Aug-25 |
| Buy* | 98 | 1,237.00p | Automatic Execution |
10:02:24 - 01-Aug-25 |
| Buy* | 98 | 1,237.00p | Automatic Execution |
10:02:24 - 01-Aug-25 |
| Buy* | 52 | 1,237.00p | Automatic Execution |
10:02:24 - 01-Aug-25 |
| Buy* | 500 | 1,237.00p | Automatic Execution |
10:02:24 - 01-Aug-25 |
| Buy* | 60 | 1,237.00p | Automatic Execution |
10:02:24 - 01-Aug-25 |
| Buy* | 1,000 | 1,236.544p | Ordinary |
10:01:54 - 01-Aug-25 |
| Buy* | 500 | 1,236.8325p | Ordinary |
10:01:47 - 01-Aug-25 |
| Sell* | 11 | 1,235.00p | SI Trade |
10:01:46 - 01-Aug-25 |
| Sell* | 32 | 1,236.00p | Automatic Execution |
10:01:46 - 01-Aug-25 |
| Buy* | 520 | 1,240.00p | SI Trade |
10:01:33 - 01-Aug-25 |
| Sell* | 185 | 1,239.00p | Automatic Execution |
10:01:33 - 01-Aug-25 |
| Sell* | 194 | 1,239.00p | Automatic Execution |
10:01:33 - 01-Aug-25 |
| Sell* | 3,985 | 1,239.5467p | Ordinary |
10:01:26 - 01-Aug-25 |
| Sell* | 40 | 1,239.00p | SI Trade |
10:01:10 - 01-Aug-25 |
| Unknown* | 160 | 1,239.00p | OTC Trade |
10:01:10 - 01-Aug-25 |
| Buy* | 105 | 1,241.00p | Automatic Execution |
10:01:00 - 01-Aug-25 |
| Sell* | 121 | 1,240.00p | Automatic Execution |
10:00:45 - 01-Aug-25 |
| Sell* | 22 | 1,240.00p | Automatic Execution |
10:00:45 - 01-Aug-25 |
| Buy* | 154 | 1,241.00p | Automatic Execution |
09:59:47 - 01-Aug-25 |
| Buy* | 114 | 1,240.00p | Automatic Execution |
09:59:43 - 01-Aug-25 |
| Buy* | 111 | 1,240.00p | Automatic Execution |
09:59:43 - 01-Aug-25 |
| Unknown* | 66 | 1,238.00p | OTC Trade |
09:59:42 - 01-Aug-25 |
| Buy* | 117 | 1,239.04p | Ordinary |
09:59:25 - 01-Aug-25 |
| Buy* | 33 | 1,240.00p | SI Trade |
09:59:25 - 01-Aug-25 |
| Unknown* | 28 | 1,238.00p | OTC Trade |
09:58:48 - 01-Aug-25 |
| Buy* | 20 | 1,240.00p | SI Trade |
09:58:02 - 01-Aug-25 |
| Sell* | 118 | 1,240.00p | Automatic Execution |
09:58:02 - 01-Aug-25 |
| Sell* | 49 | 1,240.00p | Automatic Execution |
09:58:02 - 01-Aug-25 |
| Buy* | 185 | 1,240.00p | Automatic Execution |
09:58:02 - 01-Aug-25 |
| Buy* | 263 | 1,240.00p | Automatic Execution |
09:58:02 - 01-Aug-25 |
| Buy* | 120 | 1,240.00p | Automatic Execution |
09:58:02 - 01-Aug-25 |
| Buy* | 118 | 1,240.00p | Automatic Execution |
09:58:02 - 01-Aug-25 |
| Buy* | 152 | 1,240.00p | Automatic Execution |
09:58:02 - 01-Aug-25 |
| Buy* | 1,000 | 1,240.00p | Ordinary |
09:57:32 - 01-Aug-25 |
| Buy* | 3 | 1,240.00p | SI Trade |
09:57:25 - 01-Aug-25 |
| Buy* | 495 | 1,239.04p | Ordinary |
09:57:19 - 01-Aug-25 |
| Buy* | 2 | 1,240.00p | SI Trade |
09:57:08 - 01-Aug-25 |
| Sell* | 420 | 1,238.00p | Automatic Execution |
09:56:46 - 01-Aug-25 |
| Sell* | 53 | 1,238.00p | Automatic Execution |
09:56:46 - 01-Aug-25 |
| Sell* | 106 | 1,238.00p | Automatic Execution |
09:56:46 - 01-Aug-25 |
| Sell* | 66 | 1,238.00p | Automatic Execution |
09:56:46 - 01-Aug-25 |
| Buy* | 20 | 1,240.00p | SI Trade |
09:56:43 - 01-Aug-25 |
| Buy* | 2 | 1,240.00p | SI Trade |
09:56:43 - 01-Aug-25 |
| Buy* | 120 | 1,239.00p | Automatic Execution |
09:56:43 - 01-Aug-25 |
| Buy* | 231 | 1,239.00p | Automatic Execution |
09:56:43 - 01-Aug-25 |
| Sell* | 359 | 1,237.00p | Automatic Execution |
09:56:43 - 01-Aug-25 |
| Sell* | 548 | 1,237.00p | Automatic Execution |
09:56:43 - 01-Aug-25 |
| Sell* | 21 | 1,237.00p | Automatic Execution |
09:56:43 - 01-Aug-25 |
| Sell* | 105 | 1,237.00p | Automatic Execution |
09:56:43 - 01-Aug-25 |
| Sell* | 27 | 1,237.00p | Automatic Execution |
09:56:43 - 01-Aug-25 |
| Sell* | 10 | 1,237.00p | Automatic Execution |
09:56:43 - 01-Aug-25 |
| Sell* | 185 | 1,238.00p | Automatic Execution |
09:56:43 - 01-Aug-25 |
| Sell* | 21 | 1,238.00p | Automatic Execution |
09:56:43 - 01-Aug-25 |
| Sell* | 60 | 1,238.00p | Automatic Execution |
09:56:43 - 01-Aug-25 |
| Sell* | 100 | 1,238.00p | Automatic Execution |
09:56:43 - 01-Aug-25 |
| Sell* | 64 | 1,239.00p | Automatic Execution |
09:56:43 - 01-Aug-25 |
| Sell* | 62 | 1,239.00p | Automatic Execution |
09:56:43 - 01-Aug-25 |
| Sell* | 239 | 1,240.00p | Automatic Execution |
09:56:43 - 01-Aug-25 |
| Sell* | 21 | 1,240.00p | Automatic Execution |
09:56:43 - 01-Aug-25 |
| Sell* | 240 | 1,240.00p | Automatic Execution |
09:56:43 - 01-Aug-25 |
| Buy* | 4 | 1,243.00p | SI Trade |
09:56:17 - 01-Aug-25 |
| Buy* | 58 | 1,242.00p | Automatic Execution |
09:56:17 - 01-Aug-25 |
| Buy* | 185 | 1,242.00p | Automatic Execution |
09:56:17 - 01-Aug-25 |
| Sell* | 15 | 1,243.00p | Automatic Execution |
09:56:17 - 01-Aug-25 |
| Sell* | 17 | 1,243.00p | Automatic Execution |
09:56:17 - 01-Aug-25 |
| Buy* | 185 | 1,243.00p | Automatic Execution |
09:56:17 - 01-Aug-25 |
| Sell* | 51 | 1,243.00p | Automatic Execution |
09:56:17 - 01-Aug-25 |
| Sell* | 207 | 1,243.00p | Automatic Execution |
09:56:17 - 01-Aug-25 |
| Sell* | 20 | 1,243.00p | Automatic Execution |
09:56:17 - 01-Aug-25 |
| Sell* | 160 | 1,243.00p | SI Trade |
09:55:55 - 01-Aug-25 |
| Sell* | 106 | 1,244.00p | Automatic Execution |
09:55:36 - 01-Aug-25 |
| Sell* | 123 | 1,244.00p | Automatic Execution |
09:55:36 - 01-Aug-25 |
| Sell* | 83 | 1,244.00p | Automatic Execution |
09:55:36 - 01-Aug-25 |
| Sell* | 75 | 1,244.00p | Automatic Execution |
09:55:36 - 01-Aug-25 |
| Buy* | 63 | 1,245.00p | Automatic Execution |
09:55:36 - 01-Aug-25 |
| Buy* | 69 | 1,245.00p | Automatic Execution |
09:55:36 - 01-Aug-25 |
| Unknown* | 1,196 | 1,244.00p | SI Trade |
09:54:36 - 01-Aug-25 |
| Unknown* | 3 | 1,245.00p | OTC Trade |
09:54:26 - 01-Aug-25 |
| Unknown* | 3,065 | 1,244.00p | SI Trade |
09:53:57 - 01-Aug-25 |
| Sell* | 67 | 1,243.00p | Automatic Execution |
09:53:27 - 01-Aug-25 |
| Sell* | 236 | 1,243.00p | Automatic Execution |
09:53:27 - 01-Aug-25 |
| Sell* | 62 | 1,243.00p | Automatic Execution |
09:52:35 - 01-Aug-25 |