| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,595.00p | SI Trade |
12:12:01 - 29-May-25 |
| Buy* | 187 | 1,594.00p | Automatic Execution |
12:10:01 - 29-May-25 |
| Buy* | 53 | 1,594.00p | Automatic Execution |
12:10:01 - 29-May-25 |
| Sell* | 60 | 1,594.00p | Automatic Execution |
12:10:01 - 29-May-25 |
| Sell* | 38 | 1,594.00p | Automatic Execution |
12:10:01 - 29-May-25 |
| Sell* | 35 | 1,594.00p | Automatic Execution |
12:10:01 - 29-May-25 |
| Unknown* | 137 | 1,594.50p | SI Trade |
12:09:32 - 29-May-25 |
| Sell* | 440 | 1,595.00p | Automatic Execution |
12:09:32 - 29-May-25 |
| Sell* | 23 | 1,597.00p | Automatic Execution |
12:09:32 - 29-May-25 |
| Buy* | 314 | 1,598.00p | Automatic Execution |
12:08:52 - 29-May-25 |
| Buy* | 16 | 1,599.00p | Ordinary |
12:05:44 - 29-May-25 |
| Unknown* | 16 | 1,599.00p | OTC Trade |
12:05:44 - 29-May-25 |
| Unknown* | 16 | 1,599.00p | OTC Trade |
12:05:44 - 29-May-25 |
| Unknown* | 583 | 1,599.00p | OTC Trade |
12:05:44 - 29-May-25 |
| Buy* | 1 | 1,599.00p | Automatic Execution |
12:05:44 - 29-May-25 |
| Buy* | 150 | 1,598.50p | Ordinary |
12:05:15 - 29-May-25 |
| Sell* | 100 | 1,597.5486p | Ordinary |
12:03:13 - 29-May-25 |
| Sell* | 2,290 | 1,597.00p | SI Trade |
12:02:28 - 29-May-25 |
| Sell* | 1 | 1,597.00p | SI Trade |
12:01:32 - 29-May-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
12:01:32 - 29-May-25 |
| Unknown* | 270 | 1,598.50p | Ordinary |
12:01:03 - 29-May-25 |
| Buy* | 20 | 1,599.00p | Automatic Execution |
11:58:58 - 29-May-25 |
| Buy* | 72 | 1,599.00p | Automatic Execution |
11:58:58 - 29-May-25 |
| Buy* | 99 | 1,599.00p | Automatic Execution |
11:58:58 - 29-May-25 |
| Sell* | 630 | 1,596.45p | Negotiated Trade |
11:56:29 - 29-May-25 |
| Buy* | 1 | 1,598.9963p | Ordinary |
11:56:04 - 29-May-25 |
| Sell* | 6 | 1,596.00p | SI Trade |
11:51:48 - 29-May-25 |
| Sell* | 1,250 | 1,596.858p | Ordinary |
11:49:04 - 29-May-25 |
| Buy* | 9 | 1,599.00p | Ordinary |
11:47:07 - 29-May-25 |
| Unknown* | 138 | 1,597.00p | SI Trade |
11:37:35 - 29-May-25 |
| Sell* | 412 | 1,598.00p | Automatic Execution |
11:37:32 - 29-May-25 |
| Buy* | 64 | 1,600.00p | Automatic Execution |
11:34:36 - 29-May-25 |
| Buy* | 200 | 1,600.00p | SI Trade |
11:34:25 - 29-May-25 |
| Sell* | 2 | 1,596.00p | SI Trade |
11:27:55 - 29-May-25 |
| Sell* | 187 | 1,596.00p | SI Trade |
11:23:47 - 29-May-25 |
| Sell* | 430 | 1,597.00p | Automatic Execution |
11:23:41 - 29-May-25 |
| Sell* | 54 | 1,597.00p | Automatic Execution |
11:23:41 - 29-May-25 |
| Sell* | 62 | 1,599.00p | Automatic Execution |
11:23:41 - 29-May-25 |
| Sell* | 36 | 1,599.00p | Automatic Execution |
11:23:41 - 29-May-25 |
| Sell* | 21 | 1,599.00p | Automatic Execution |
11:23:41 - 29-May-25 |
| Buy* | 25 | 1,600.00p | Automatic Execution |
11:22:18 - 29-May-25 |
| Buy* | 313 | 1,599.5594p | Ordinary |
11:20:48 - 29-May-25 |
| Sell* | 513 | 1,600.1948p | Ordinary |
11:17:16 - 29-May-25 |
| Unknown* | 0 | 1,603.00p | SI Trade |
11:15:45 - 29-May-25 |
| Sell* | 736 | 1,601.00p | Negotiated Trade |
11:14:06 - 29-May-25 |
| Sell* | 14 | 1,599.098p | Ordinary |
11:13:13 - 29-May-25 |
| Sell* | 901 | 1,600.00p | SI Trade |
11:13:04 - 29-May-25 |
| Buy* | 60 | 1,600.00p | Automatic Execution |
11:13:03 - 29-May-25 |
| Buy* | 5 | 1,600.00p | SI Trade |
11:12:13 - 29-May-25 |
| Sell* | 240 | 1,598.00p | Automatic Execution |
11:11:12 - 29-May-25 |
| Buy* | 63 | 1,598.00p | Automatic Execution |
11:11:12 - 29-May-25 |
| Buy* | 300 | 1,596.00p | SI Trade |
11:04:54 - 29-May-25 |
| Unknown* | 1,370 | 1,596.00p | OTC Trade |
11:04:54 - 29-May-25 |
| Sell* | 36 | 1,596.00p | Automatic Execution |
11:04:12 - 29-May-25 |
| Sell* | 77 | 1,596.00p | Automatic Execution |
11:04:12 - 29-May-25 |
| Buy* | 108 | 1,595.00p | Automatic Execution |
11:03:21 - 29-May-25 |
| Buy* | 31 | 1,595.00p | Automatic Execution |
11:03:21 - 29-May-25 |
| Sell* | 3,132 | 1,595.909p | Ordinary |
10:59:48 - 29-May-25 |
| Buy* | 85 | 1,594.00p | Automatic Execution |
10:57:20 - 29-May-25 |
| Buy* | 85 | 1,593.00p | Automatic Execution |
10:54:46 - 29-May-25 |
| Buy* | 59 | 1,593.00p | Automatic Execution |
10:54:46 - 29-May-25 |
| Sell* | 104 | 1,591.00p | SI Trade |
10:52:10 - 29-May-25 |
| Sell* | 28 | 1,591.00p | SI Trade |
10:52:10 - 29-May-25 |
| Sell* | 110 | 1,593.00p | Automatic Execution |
10:52:07 - 29-May-25 |
| Sell* | 368 | 1,594.00p | Automatic Execution |
10:52:05 - 29-May-25 |
| Sell* | 43 | 1,594.00p | Automatic Execution |
10:52:05 - 29-May-25 |
| Sell* | 30 | 1,595.00p | Automatic Execution |
10:47:00 - 29-May-25 |
| Sell* | 26 | 1,595.00p | Automatic Execution |
10:46:00 - 29-May-25 |
| Sell* | 13 | 1,595.00p | Automatic Execution |
10:46:00 - 29-May-25 |
| Unknown* | 311 | 1,596.00p | Ordinary |
10:45:58 - 29-May-25 |
| Sell* | 300 | 1,596.00p | Automatic Execution |
10:45:03 - 29-May-25 |
| Sell* | 90 | 1,596.00p | Automatic Execution |
10:45:03 - 29-May-25 |
| Sell* | 32 | 1,596.00p | Automatic Execution |
10:45:03 - 29-May-25 |
| Sell* | 170 | 1,596.00p | Automatic Execution |
10:45:03 - 29-May-25 |
| Sell* | 313 | 1,592.757p | Ordinary |
10:43:05 - 29-May-25 |
| Buy* | 95 | 1,596.00p | Automatic Execution |
10:43:01 - 29-May-25 |
| Unknown* | 118 | 1,594.50p | SI Trade |
10:42:57 - 29-May-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
10:42:57 - 29-May-25 |
| Buy* | 60 | 1,594.00p | Automatic Execution |
10:42:57 - 29-May-25 |
| Buy* | 240 | 1,594.00p | Automatic Execution |
10:42:57 - 29-May-25 |
| Buy* | 190 | 1,593.00p | Automatic Execution |
10:42:06 - 29-May-25 |
| Buy* | 95 | 1,593.00p | Automatic Execution |
10:42:06 - 29-May-25 |
| Buy* | 24 | 1,593.00p | Automatic Execution |
10:42:06 - 29-May-25 |
| Buy* | 95 | 1,593.00p | Automatic Execution |
10:42:06 - 29-May-25 |
| Sell* | 17 | 1,592.00p | Automatic Execution |
10:42:06 - 29-May-25 |
| Buy* | 6 | 1,593.00p | SI Trade |
10:42:03 - 29-May-25 |
| Buy* | 96 | 1,592.00p | Automatic Execution |
10:42:03 - 29-May-25 |
| Buy* | 9 | 1,592.00p | SI Trade |
10:41:16 - 29-May-25 |
| Unknown* | 0 | 1,592.00p | SI Trade |
10:38:41 - 29-May-25 |
| Buy* | 14 | 1,591.932p | Ordinary |
10:36:38 - 29-May-25 |
| Sell* | 45 | 1,591.00p | Automatic Execution |
10:33:11 - 29-May-25 |
| Sell* | 119 | 1,591.00p | Automatic Execution |
10:33:11 - 29-May-25 |
| Sell* | 60 | 1,591.00p | Automatic Execution |
10:33:11 - 29-May-25 |
| Sell* | 49 | 1,591.00p | Automatic Execution |
10:33:11 - 29-May-25 |
| Buy* | 79 | 1,592.225p | Ordinary |
10:32:26 - 29-May-25 |
| Buy* | 500 | 1,592.215p | Ordinary |
10:31:35 - 29-May-25 |
| Buy* | 4 | 1,593.00p | SI Trade |
10:31:09 - 29-May-25 |
| Unknown* | 96 | 1,591.00p | OTC Trade |
10:31:07 - 29-May-25 |
| Buy* | 58 | 1,592.913p | Ordinary |
10:22:56 - 29-May-25 |
| Sell* | 569 | 1,592.00p | SI Trade |
10:22:43 - 29-May-25 |
| Sell* | 56 | 1,592.00p | Automatic Execution |
10:22:16 - 29-May-25 |
| Sell* | 317 | 1,592.00p | Automatic Execution |
10:22:16 - 29-May-25 |
| Buy* | 60 | 1,593.00p | Automatic Execution |
10:20:55 - 29-May-25 |
| Buy* | 250 | 1,593.00p | Automatic Execution |
10:20:55 - 29-May-25 |
| Buy* | 50 | 1,592.00p | Automatic Execution |
10:20:55 - 29-May-25 |
| Buy* | 98 | 1,592.00p | Automatic Execution |
10:20:55 - 29-May-25 |
| Buy* | 37 | 1,591.934p | Ordinary |
10:20:48 - 29-May-25 |
| Buy* | 1,255 | 1,592.00p | Ordinary |
10:19:18 - 29-May-25 |
| Sell* | 221 | 1,589.00p | SI Trade |
10:18:22 - 29-May-25 |
| Sell* | 103 | 1,591.00p | Automatic Execution |
10:18:14 - 29-May-25 |
| Sell* | 450 | 1,591.00p | Automatic Execution |
10:18:14 - 29-May-25 |
| Buy* | 37 | 1,591.00p | Automatic Execution |
10:18:13 - 29-May-25 |
| Buy* | 1,884 | 1,591.00p | Ordinary |
10:16:49 - 29-May-25 |
| Sell* | 43 | 1,588.00p | SI Trade |
10:15:15 - 29-May-25 |
| Sell* | 77 | 1,588.00p | SI Trade |
10:15:15 - 29-May-25 |
| Buy* | 83 | 1,592.00p | Automatic Execution |
10:13:16 - 29-May-25 |
| Buy* | 10 | 1,592.00p | Automatic Execution |
10:13:16 - 29-May-25 |
| Buy* | 24 | 1,592.00p | Automatic Execution |
10:13:16 - 29-May-25 |
| Buy* | 94 | 1,591.00p | Automatic Execution |
10:13:13 - 29-May-25 |
| Buy* | 180 | 1,590.00p | Automatic Execution |
10:13:13 - 29-May-25 |
| Buy* | 469 | 1,590.00p | Automatic Execution |
10:13:13 - 29-May-25 |
| Buy* | 94 | 1,590.00p | Automatic Execution |
10:13:13 - 29-May-25 |
| Buy* | 59 | 1,590.00p | Automatic Execution |
10:13:13 - 29-May-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
10:05:20 - 29-May-25 |
| Unknown* | 96 | 1,589.00p | OTC Trade |
10:00:50 - 29-May-25 |
| Sell* | 31 | 1,588.00p | Automatic Execution |
10:00:26 - 29-May-25 |
| Sell* | 32 | 1,589.00p | Automatic Execution |
10:00:20 - 29-May-25 |
| Sell* | 4 | 1,589.00p | Automatic Execution |
10:00:20 - 29-May-25 |
| Buy* | 1 | 1,591.00p | Ordinary |
09:59:46 - 29-May-25 |
| Buy* | 627 | 1,590.628p | Suspected BUY Trade |
09:59:42 - 29-May-25 |
| Sell* | 3 | 1,588.00p | SI Trade |
09:57:54 - 29-May-25 |
| Buy* | 31 | 1,590.918p | Ordinary |
09:56:40 - 29-May-25 |
| Unknown* | 0 | 1,591.00p | SI Trade |
09:55:59 - 29-May-25 |
| Unknown* | 135 | 1,594.00p | SI Trade |
09:43:59 - 29-May-25 |
| Sell* | 147 | 1,593.00p | Automatic Execution |
09:42:54 - 29-May-25 |
| Sell* | 66 | 1,594.00p | Automatic Execution |
09:42:54 - 29-May-25 |
| Sell* | 72 | 1,594.00p | Automatic Execution |
09:42:54 - 29-May-25 |
| Sell* | 65 | 1,594.00p | Automatic Execution |
09:42:54 - 29-May-25 |
| Buy* | 60 | 1,595.00p | Automatic Execution |
09:42:32 - 29-May-25 |
| Buy* | 6 | 1,594.00p | Automatic Execution |
09:42:31 - 29-May-25 |
| Buy* | 4 | 1,594.00p | Automatic Execution |
09:42:31 - 29-May-25 |
| Sell* | 133 | 1,593.00p | SI Trade |
09:42:30 - 29-May-25 |
| Buy* | 1,887 | 1,591.00p | Automatic Execution |
09:42:30 - 29-May-25 |
| Sell* | 26 | 1,591.00p | Automatic Execution |
09:42:30 - 29-May-25 |
| Sell* | 32 | 1,591.00p | Automatic Execution |
09:42:30 - 29-May-25 |
| Sell* | 55 | 1,591.00p | Automatic Execution |
09:42:30 - 29-May-25 |
| Sell* | 126 | 1,591.589p | Ordinary |
09:41:43 - 29-May-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
09:39:14 - 29-May-25 |
| Buy* | 20 | 1,594.00p | SI Trade |
09:39:14 - 29-May-25 |
| Unknown* | 270 | 1,592.00p | Ordinary |
09:37:36 - 29-May-25 |
| Buy* | 5 | 1,590.00p | Automatic Execution |
09:36:33 - 29-May-25 |
| Buy* | 60 | 1,590.00p | Automatic Execution |
09:36:33 - 29-May-25 |
| Unknown* | 111 | 1,589.00p | SI Trade |
09:36:32 - 29-May-25 |
| Unknown* | 0 | 1,589.00p | SI Trade |
09:36:32 - 29-May-25 |
| Buy* | 60 | 1,589.00p | Automatic Execution |
09:36:32 - 29-May-25 |
| Buy* | 83 | 1,589.00p | Automatic Execution |
09:36:32 - 29-May-25 |
| Buy* | 82 | 1,589.00p | Automatic Execution |
09:36:32 - 29-May-25 |
| Buy* | 9 | 1,589.00p | Automatic Execution |
09:36:32 - 29-May-25 |
| Buy* | 23 | 1,587.6135p | Ordinary |
09:35:21 - 29-May-25 |
| Sell* | 24 | 1,587.0815p | Ordinary |
09:34:47 - 29-May-25 |
| Buy* | 736 | 1,588.00p | SI Trade |
09:32:59 - 29-May-25 |
| Buy* | 100 | 1,587.6165p | Ordinary |
09:32:47 - 29-May-25 |
| Sell* | 478 | 1,588.00p | Automatic Execution |
09:30:58 - 29-May-25 |
| Buy* | 102 | 1,588.00p | Automatic Execution |
09:30:58 - 29-May-25 |
| Buy* | 580 | 1,598.00p | Ordinary |
09:30:55 - 29-May-25 |
| Buy* | 164 | 1,586.50p | SI Trade |
09:27:59 - 29-May-25 |
| Sell* | 677 | 1,586.448p | Ordinary |
09:27:54 - 29-May-25 |
| Sell* | 103 | 1,585.00p | SI Trade |
09:27:37 - 29-May-25 |
| Buy* | 2,000 | 1,587.776p | Suspected BUY Trade |
09:27:34 - 29-May-25 |
| Sell* | 150 | 1,588.00p | Automatic Execution |
09:27:33 - 29-May-25 |
| Sell* | 67 | 1,589.00p | Automatic Execution |
09:27:33 - 29-May-25 |
| Buy* | 587 | 1,592.00p | SI Trade |
09:27:23 - 29-May-25 |
| Sell* | 31 | 1,590.00p | Automatic Execution |
09:26:59 - 29-May-25 |
| Sell* | 60 | 1,590.00p | Automatic Execution |
09:26:59 - 29-May-25 |
| Buy* | 750 | 1,593.0058p | Ordinary |
09:26:29 - 29-May-25 |
| Buy* | 313 | 1,594.00p | SI Trade |
09:26:10 - 29-May-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
09:26:10 - 29-May-25 |
| Buy* | 200 | 1,595.00p | Automatic Execution |
09:21:06 - 29-May-25 |
| Buy* | 90 | 1,595.00p | Automatic Execution |
09:21:06 - 29-May-25 |
| Buy* | 89 | 1,594.00p | Automatic Execution |
09:21:06 - 29-May-25 |
| Buy* | 150 | 1,594.00p | SI Trade |
09:14:12 - 29-May-25 |
| Buy* | 60 | 1,593.1596p | Ordinary |
09:11:35 - 29-May-25 |
| Buy* | 70 | 1,597.00p | SI Trade |
09:09:06 - 29-May-25 |
| Sell* | 33 | 1,596.00p | Automatic Execution |
09:08:59 - 29-May-25 |
| Sell* | 68 | 1,596.00p | Automatic Execution |
09:08:59 - 29-May-25 |
| Sell* | 34 | 1,597.00p | Automatic Execution |
09:08:04 - 29-May-25 |
| Sell* | 29 | 1,601.00p | Automatic Execution |
09:06:52 - 29-May-25 |
| Sell* | 55 | 1,602.00p | Automatic Execution |
09:06:50 - 29-May-25 |
| Sell* | 181 | 1,602.00p | Automatic Execution |
09:06:50 - 29-May-25 |
| Buy* | 84 | 1,603.00p | Automatic Execution |
09:06:34 - 29-May-25 |
| Sell* | 29 | 1,601.00p | Automatic Execution |
09:05:05 - 29-May-25 |
| Buy* | 1,928 | 1,601.3443p | Ordinary |
09:04:25 - 29-May-25 |
| Sell* | 55 | 1,600.00p | Automatic Execution |
09:04:09 - 29-May-25 |
| Sell* | 60 | 1,600.00p | Automatic Execution |
09:04:09 - 29-May-25 |
| Sell* | 44 | 1,600.00p | Automatic Execution |
09:04:09 - 29-May-25 |
| Sell* | 24 | 1,602.00p | Automatic Execution |
09:04:09 - 29-May-25 |
| Sell* | 4 | 1,602.00p | Automatic Execution |
09:04:09 - 29-May-25 |
| Sell* | 12 | 1,602.00p | Automatic Execution |
09:04:01 - 29-May-25 |
| Sell* | 60 | 1,601.00p | Automatic Execution |
09:04:01 - 29-May-25 |
| Sell* | 21 | 1,601.00p | Automatic Execution |
09:04:01 - 29-May-25 |