Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 887.00p Automatic Execution
 11:29:00 - 19-Mar-26
Buy* 117 887.00p Automatic Execution
 11:29:00 - 19-Mar-26
Unknown* 0 887.00p OTC Trade
 11:28:54 - 19-Mar-26
Buy* 50 886.50p Automatic Execution
 11:28:03 - 19-Mar-26
Sell* 12 885.535p Negotiated Trade
 11:27:57 - 19-Mar-26
Sell* 343 886.175p Ordinary
 11:27:45 - 19-Mar-26
Sell* 1,017 886.175p Ordinary
 11:27:35 - 19-Mar-26
Unknown* 0 887.00p OTC Trade
 11:27:17 - 19-Mar-26
Unknown* 2,800 887.00p OTC Trade
 11:27:10 - 19-Mar-26
Buy* 2,800 887.00p SI Trade
 11:27:10 - 19-Mar-26
Buy* 13 885.00p Automatic Execution
 11:27:03 - 19-Mar-26
Buy* 30 884.50p Automatic Execution
 11:27:03 - 19-Mar-26
Buy* 22 884.50p Automatic Execution
 11:27:03 - 19-Mar-26
Unknown* 0 884.50p OTC Trade
 11:27:02 - 19-Mar-26
Buy* 85 884.50p Automatic Execution
 11:27:00 - 19-Mar-26
Buy* 74 883.50p Automatic Execution
 11:26:46 - 19-Mar-26
Buy* 101 883.50p Automatic Execution
 11:26:46 - 19-Mar-26
Buy* 170 883.50p Automatic Execution
 11:26:46 - 19-Mar-26
Buy* 60 883.50p Automatic Execution
 11:26:46 - 19-Mar-26
Sell* 1,360 881.468p Negotiated Trade
 11:26:34 - 19-Mar-26
Buy* 92 883.00p Automatic Execution
 11:26:31 - 19-Mar-26
Buy* 175 883.00p Automatic Execution
 11:26:31 - 19-Mar-26
Sell* 2,222 882.1765p Ordinary
 11:26:11 - 19-Mar-26
Unknown* 0 881.50p SI Trade
 11:26:01 - 19-Mar-26
Unknown* 0 880.50p OTC Trade
 11:25:47 - 19-Mar-26
Unknown* 0 880.50p OTC Trade
 11:25:47 - 19-Mar-26
Buy* 7 883.50p SI Trade
 11:24:57 - 19-Mar-26
Buy* 5 883.50p SI Trade
 11:24:19 - 19-Mar-26
Sell* 396 881.749p SI Trade
 11:24:14 - 19-Mar-26
Buy* 2 883.388p Ordinary
 11:23:33 - 19-Mar-26
Unknown* 0 883.50p OTC Trade
 11:22:51 - 19-Mar-26
Buy* 33 883.50p SI Trade
 11:22:39 - 19-Mar-26
Buy* 22 883.50p SI Trade
 11:20:23 - 19-Mar-26
Buy* 50 883.50p SI Trade
 11:19:32 - 19-Mar-26
Unknown* 56 883.50p OTC Trade
 11:19:30 - 19-Mar-26
Sell* 55 882.195p Negotiated Trade
 11:19:03 - 19-Mar-26
Buy* 1 883.50p SI Trade
 11:17:11 - 19-Mar-26
Sell* 1,000 881.50p SI Trade
 11:16:46 - 19-Mar-26
Sell* 1,000 881.85p Ordinary
 11:16:41 - 19-Mar-26
Buy* 22 883.50p SI Trade
 11:15:03 - 19-Mar-26
Buy* 6 883.50p SI Trade
 11:14:41 - 19-Mar-26
Unknown* 0 883.50p OTC Trade
 11:14:20 - 19-Mar-26
Unknown* 0 883.50p OTC Trade
 11:14:20 - 19-Mar-26
Unknown* 0 883.50p OTC Trade
 11:14:19 - 19-Mar-26
Unknown* 0 883.50p OTC Trade
 11:14:19 - 19-Mar-26
Unknown* 0 883.50p OTC Trade
 11:14:19 - 19-Mar-26
Buy* 248 882.269p Ordinary
 11:14:18 - 19-Mar-26
Buy* 11 883.50p SI Trade
 11:13:17 - 19-Mar-26
Buy* 99 883.50p SI Trade
 11:12:53 - 19-Mar-26
Buy* 100 882.115p SI Trade
 11:11:26 - 19-Mar-26
Buy* 1 884.00p SI Trade
 11:10:22 - 19-Mar-26
Buy* 1 884.50p SI Trade
 11:09:48 - 19-Mar-26
Buy* 1,131 883.019p Suspected BUY Trade
 11:09:24 - 19-Mar-26
Buy* 50 884.00p Automatic Execution
 11:08:51 - 19-Mar-26
Sell* 789 881.50p SI Trade
 11:08:48 - 19-Mar-26
Sell* 200 882.471p SI Trade
 11:08:20 - 19-Mar-26
Buy* 1,358 883.034p Ordinary
 11:07:06 - 19-Mar-26
Buy* 1 884.50p SI Trade
 11:06:46 - 19-Mar-26
Unknown* 0 884.50p OTC Trade
 11:04:30 - 19-Mar-26
Buy* 179 884.00p Automatic Execution
 11:03:46 - 19-Mar-26
Buy* 110 884.00p Automatic Execution
 11:03:46 - 19-Mar-26
Buy* 3 884.00p Automatic Execution
 11:03:46 - 19-Mar-26
Buy* 208 884.00p Automatic Execution
 11:03:46 - 19-Mar-26
Unknown* 2 884.00p OTC Trade
 11:03:15 - 19-Mar-26
Sell* 86 883.50p Automatic Execution
 11:02:23 - 19-Mar-26
Sell* 41 883.50p Automatic Execution
 11:02:23 - 19-Mar-26
Sell* 9 883.50p Automatic Execution
 11:02:23 - 19-Mar-26
Sell* 1,358 882.776p Negotiated Trade
 11:02:17 - 19-Mar-26
Unknown* 33 884.50p OTC Trade
 11:01:43 - 19-Mar-26
Buy* 5 884.50p SI Trade
 11:01:02 - 19-Mar-26
Buy* 38 884.50p SI Trade
 10:59:47 - 19-Mar-26
Unknown* 24 882.00p OTC Trade
 10:56:43 - 19-Mar-26
Sell* 25 882.00p SI Trade
 10:56:42 - 19-Mar-26
Buy* 11 884.50p SI Trade
 10:56:35 - 19-Mar-26
Sell* 168 883.398p Negotiated Trade
 10:55:47 - 19-Mar-26
Buy* 163 883.00p Automatic Execution
 10:53:33 - 19-Mar-26
Buy* 149 883.00p Automatic Execution
 10:53:33 - 19-Mar-26
Buy* 500 883.00p SI Trade
 10:53:15 - 19-Mar-26
Buy* 1 883.50p SI Trade
 10:52:24 - 19-Mar-26
Buy* 11 883.00p SI Trade
 10:52:15 - 19-Mar-26
Buy* 30 883.00p Automatic Execution
 10:52:15 - 19-Mar-26
Buy* 50 883.50p SI Trade
 10:51:52 - 19-Mar-26
Unknown* 2 881.50p OTC Trade
 10:51:51 - 19-Mar-26
Unknown* 0 884.00p SI Trade
 10:51:38 - 19-Mar-26
Buy* 912 883.117p Ordinary
 10:51:28 - 19-Mar-26
Buy* 9 884.50p SI Trade
 10:51:14 - 19-Mar-26
Unknown* 0 884.50p OTC Trade
 10:49:51 - 19-Mar-26
Buy* 122 883.00p Automatic Execution
 10:49:36 - 19-Mar-26
Buy* 227 883.00p Automatic Execution
 10:49:36 - 19-Mar-26
Sell* 1 882.00p SI Trade
 10:49:17 - 19-Mar-26
Unknown* 0 884.00p OTC Trade
 10:48:07 - 19-Mar-26
Buy* 137 883.00p Automatic Execution
 10:47:30 - 19-Mar-26
Buy* 120 882.50p Automatic Execution
 10:47:30 - 19-Mar-26
Buy* 197 882.50p Automatic Execution
 10:47:30 - 19-Mar-26
Buy* 173 881.50p Automatic Execution
 10:47:12 - 19-Mar-26
Buy* 130 881.50p Automatic Execution
 10:47:12 - 19-Mar-26
Unknown* 0 882.50p OTC Trade
 10:46:27 - 19-Mar-26
Unknown* 0 883.00p SI Trade
 10:43:50 - 19-Mar-26
Buy* 566 881.5913p Ordinary
 10:43:20 - 19-Mar-26
Unknown* 0 880.50p OTC Trade
 10:42:19 - 19-Mar-26
Unknown* 0 880.50p OTC Trade
 10:42:19 - 19-Mar-26
Unknown* 0 880.50p OTC Trade
 10:42:19 - 19-Mar-26
Unknown* 0 880.50p OTC Trade
 10:42:19 - 19-Mar-26
Buy* 1 882.50p SI Trade
 10:42:18 - 19-Mar-26
Sell* 47 882.00p Automatic Execution
 10:40:51 - 19-Mar-26
Sell* 26 882.00p Automatic Execution
 10:40:51 - 19-Mar-26
Sell* 21 882.00p Automatic Execution
 10:40:51 - 19-Mar-26
Unknown* 0 883.50p SI Trade
 10:40:45 - 19-Mar-26
Unknown* 0 881.50p SI Trade
 10:39:27 - 19-Mar-26
Buy* 150 884.00p SI Trade
 10:38:37 - 19-Mar-26
Sell* 13 882.50p Automatic Execution
 10:38:27 - 19-Mar-26
Sell* 137 882.50p Automatic Execution
 10:38:27 - 19-Mar-26
Sell* 65 883.50p Automatic Execution
 10:38:24 - 19-Mar-26
Sell* 67 884.00p Automatic Execution
 10:38:24 - 19-Mar-26
Sell* 11 884.00p Automatic Execution
 10:38:24 - 19-Mar-26
Unknown* 0 885.00p OTC Trade
 10:38:12 - 19-Mar-26
Unknown* 0 884.00p OTC Trade
 10:38:12 - 19-Mar-26
Sell* 300 883.788p SI Trade
 10:38:07 - 19-Mar-26
Sell* 6 885.00p SI Trade
 10:37:57 - 19-Mar-26
Sell* 6,098 883.762p SI Trade
 10:36:58 - 19-Mar-26
Buy* 1 885.00p SI Trade
 10:36:36 - 19-Mar-26
Unknown* 56 885.50p OTC Trade
 10:36:00 - 19-Mar-26
Sell* 38 884.00p Automatic Execution
 10:35:44 - 19-Mar-26
Sell* 819 884.00p Automatic Execution
 10:35:44 - 19-Mar-26
Buy* 214 884.50p Automatic Execution
 10:34:51 - 19-Mar-26
Buy* 15 884.50p Automatic Execution
 10:34:51 - 19-Mar-26
Buy* 155 884.00p Automatic Execution
 10:34:49 - 19-Mar-26
Buy* 105 884.00p Automatic Execution
 10:34:49 - 19-Mar-26
Buy* 28 884.00p Automatic Execution
 10:34:49 - 19-Mar-26
Unknown* 0 884.00p SI Trade
 10:33:50 - 19-Mar-26
Buy* 30 884.00p SI Trade
 10:31:51 - 19-Mar-26
Sell* 300 883.00p Automatic Execution
 10:31:51 - 19-Mar-26
Sell* 300 883.00p SI Trade
 10:31:40 - 19-Mar-26
Buy* 10 884.00p SI Trade
 10:29:28 - 19-Mar-26
Unknown* 0 881.00p OTC Trade
 10:29:15 - 19-Mar-26
Buy* 168 881.50p Automatic Execution
 10:29:00 - 19-Mar-26
Buy* 19 881.50p Automatic Execution
 10:29:00 - 19-Mar-26
Buy* 108 881.00p Automatic Execution
 10:29:00 - 19-Mar-26
Buy* 116 881.00p Automatic Execution
 10:29:00 - 19-Mar-26
Buy* 11 881.50p SI Trade
 10:28:58 - 19-Mar-26
Unknown* 0 881.50p OTC Trade
 10:28:34 - 19-Mar-26
Sell* 436 880.697p Negotiated Trade
 10:28:10 - 19-Mar-26
Buy* 6 881.50p SI Trade
 10:28:02 - 19-Mar-26
Unknown* 2 883.50p OTC Trade
 10:27:45 - 19-Mar-26
Buy* 113 882.00p SI Trade
 10:27:09 - 19-Mar-26
Buy* 1 882.00p SI Trade
 10:27:09 - 19-Mar-26
Buy* 39 881.00p Automatic Execution
 10:26:09 - 19-Mar-26
Buy* 129 881.00p Automatic Execution
 10:26:01 - 19-Mar-26
Buy* 7 881.00p Automatic Execution
 10:26:01 - 19-Mar-26
Unknown* 0 881.00p SI Trade
 10:25:45 - 19-Mar-26
Unknown* 0 881.00p SI Trade
 10:25:45 - 19-Mar-26
Sell* 260 880.38p Ordinary
 10:23:43 - 19-Mar-26
Sell* 90 879.932p SI Trade
 10:23:29 - 19-Mar-26
Unknown* 86 880.00p OTC Trade
 10:22:51 - 19-Mar-26
Unknown* 4 882.50p OTC Trade
 10:22:03 - 19-Mar-26
Buy* 160 880.50p Automatic Execution
 10:21:42 - 19-Mar-26
Buy* 101 880.50p Automatic Execution
 10:21:42 - 19-Mar-26
Buy* 260 879.50p Ordinary
 10:21:29 - 19-Mar-26
Buy* 100 880.00p SI Trade
 10:21:27 - 19-Mar-26
Buy* 8 879.881p Ordinary
 10:21:07 - 19-Mar-26
Buy* 180 878.50p Automatic Execution
 10:20:58 - 19-Mar-26
Buy* 1,725 878.6275p Ordinary
 10:20:35 - 19-Mar-26
Buy* 20 879.50p SI Trade
 10:20:34 - 19-Mar-26
Unknown* 0 877.50p OTC Trade
 10:20:21 - 19-Mar-26
Unknown* 0 877.50p OTC Trade
 10:20:21 - 19-Mar-26
Unknown* 0 877.50p OTC Trade
 10:20:21 - 19-Mar-26
Unknown* 0 877.50p OTC Trade
 10:20:21 - 19-Mar-26
Buy* 100 878.00p Automatic Execution
 10:19:52 - 19-Mar-26
Buy* 171 878.00p Automatic Execution
 10:19:39 - 19-Mar-26
Buy* 120 878.00p Automatic Execution
 10:19:39 - 19-Mar-26
Buy* 39 878.00p Automatic Execution
 10:19:39 - 19-Mar-26
Buy* 98 878.00p Automatic Execution
 10:19:39 - 19-Mar-26
Buy* 200 877.50p Automatic Execution
 10:19:39 - 19-Mar-26
Unknown* 0 877.50p OTC Trade
 10:19:37 - 19-Mar-26
Unknown* 0 877.50p OTC Trade
 10:19:37 - 19-Mar-26
Unknown* 0 877.50p OTC Trade
 10:19:36 - 19-Mar-26
Unknown* 0 877.50p OTC Trade
 10:19:36 - 19-Mar-26
Buy* 120 877.50p Automatic Execution
 10:19:12 - 19-Mar-26
Buy* 131 877.50p Automatic Execution
 10:19:12 - 19-Mar-26
Buy* 127 877.50p Automatic Execution
 10:19:12 - 19-Mar-26
Buy* 42 876.50p Automatic Execution
 10:18:39 - 19-Mar-26
Buy* 121 876.50p Automatic Execution
 10:18:39 - 19-Mar-26
Buy* 10 876.50p SI Trade
 10:17:21 - 19-Mar-26
Sell* 91 875.00p Automatic Execution
 10:16:52 - 19-Mar-26
Sell* 83 875.00p Automatic Execution
 10:16:52 - 19-Mar-26
Sell* 220 875.00p Automatic Execution
 10:16:52 - 19-Mar-26
Buy* 10 876.50p SI Trade
 10:15:25 - 19-Mar-26
Buy* 40 876.50p SI Trade
 10:15:25 - 19-Mar-26
Buy* 101 876.34p Ordinary
 10:13:57 - 19-Mar-26
Unknown* 0 877.00p OTC Trade
 10:13:53 - 19-Mar-26
Unknown* 0 877.00p OTC Trade
 10:13:53 - 19-Mar-26
Unknown* 0 877.00p OTC Trade
 10:13:52 - 19-Mar-26
Unknown* 0 877.00p OTC Trade
 10:13:52 - 19-Mar-26
Unknown* 0 877.00p OTC Trade
 10:13:52 - 19-Mar-26
Buy* 1,000 878.00p SI Trade
 10:13:23 - 19-Mar-26
Buy* 100 877.179p Suspected BUY Trade
 10:12:58 - 19-Mar-26
Sell* 214 875.50p SI Trade
 10:12:19 - 19-Mar-26
Buy* 56 878.366p Ordinary
 10:11:58 - 19-Mar-26
Buy* 131 878.50p SI Trade
 10:11:34 - 19-Mar-26
Buy* 8 878.00p SI Trade
 10:10:53 - 19-Mar-26
FTSE 100 Latest
Value10,091.06
Change-214.23