Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,489 980.00p SI Trade
 16:35:14 - 07-Nov-25
Sell* 253,552 980.00p Uncrossing Trade
 16:35:14 - 07-Nov-25
Sell* 2 982.00p SI Trade
 16:29:32 - 07-Nov-25
Sell* 10 982.00p SI Trade
 16:29:22 - 07-Nov-25
Sell* 318 982.50p Automatic Execution
 16:29:06 - 07-Nov-25
Sell* 100 982.50p Automatic Execution
 16:29:06 - 07-Nov-25
Sell* 86 982.50p Automatic Execution
 16:29:06 - 07-Nov-25
Sell* 258 982.50p Automatic Execution
 16:29:06 - 07-Nov-25
Sell* 161 982.50p Automatic Execution
 16:29:06 - 07-Nov-25
Sell* 258 982.50p Automatic Execution
 16:29:06 - 07-Nov-25
Buy* 9 983.50p SI Trade
 16:28:53 - 07-Nov-25
Sell* 159 983.00p Automatic Execution
 16:28:42 - 07-Nov-25
Sell* 154 983.00p Automatic Execution
 16:28:42 - 07-Nov-25
Buy* 217 983.00p Automatic Execution
 16:28:23 - 07-Nov-25
Buy* 100 983.00p Automatic Execution
 16:28:23 - 07-Nov-25
Sell* 9 982.50p Automatic Execution
 16:28:23 - 07-Nov-25
Sell* 135 982.50p Automatic Execution
 16:28:23 - 07-Nov-25
Buy* 707 982.50p Automatic Execution
 16:28:10 - 07-Nov-25
Buy* 100 982.50p Automatic Execution
 16:28:10 - 07-Nov-25
Buy* 170 982.50p Automatic Execution
 16:28:10 - 07-Nov-25
Buy* 135 982.50p Automatic Execution
 16:28:10 - 07-Nov-25
Buy* 590 982.00p Automatic Execution
 16:28:10 - 07-Nov-25
Buy* 709 982.00p Automatic Execution
 16:28:10 - 07-Nov-25
Buy* 246 982.00p Automatic Execution
 16:28:10 - 07-Nov-25
Buy* 606 981.50p Automatic Execution
 16:27:30 - 07-Nov-25
Buy* 150 981.50p Automatic Execution
 16:27:30 - 07-Nov-25
Buy* 139 981.50p Automatic Execution
 16:27:30 - 07-Nov-25
Buy* 585 981.50p Automatic Execution
 16:27:30 - 07-Nov-25
Buy* 8,515 981.50p Automatic Execution
 16:27:30 - 07-Nov-25
Buy* 2,397 981.50p Automatic Execution
 16:27:30 - 07-Nov-25
Sell* 71 980.50p Automatic Execution
 16:27:28 - 07-Nov-25
Sell* 100 980.50p Automatic Execution
 16:27:28 - 07-Nov-25
Sell* 270 980.50p Automatic Execution
 16:27:28 - 07-Nov-25
Sell* 177 980.50p Automatic Execution
 16:27:28 - 07-Nov-25
Sell* 74 980.50p Automatic Execution
 16:27:28 - 07-Nov-25
Sell* 338 980.50p SI Trade
 16:27:18 - 07-Nov-25
Unknown* 1,312 981.00p SI Trade
 16:27:12 - 07-Nov-25
Sell* 150 980.77p Ordinary
 16:27:11 - 07-Nov-25
Buy* 1,055 981.00p Automatic Execution
 16:27:07 - 07-Nov-25
Buy* 436 981.00p Automatic Execution
 16:27:07 - 07-Nov-25
Sell* 2,584 980.00p Automatic Execution
 16:27:07 - 07-Nov-25
Sell* 2,399 980.00p Automatic Execution
 16:27:07 - 07-Nov-25
Sell* 141 980.50p Automatic Execution
 16:27:07 - 07-Nov-25
Sell* 270 980.50p Automatic Execution
 16:27:07 - 07-Nov-25
Sell* 153 980.50p Automatic Execution
 16:27:07 - 07-Nov-25
Sell* 1,000 980.50p Automatic Execution
 16:27:07 - 07-Nov-25
Buy* 397 981.00p Automatic Execution
 16:27:07 - 07-Nov-25
Buy* 55 981.00p Automatic Execution
 16:27:07 - 07-Nov-25
Buy* 508 980.50p Automatic Execution
 16:27:07 - 07-Nov-25
Sell* 2,601 980.00p Automatic Execution
 16:27:07 - 07-Nov-25
Sell* 512 980.00p Automatic Execution
 16:27:07 - 07-Nov-25
Sell* 42 980.00p Automatic Execution
 16:27:07 - 07-Nov-25
Sell* 360 980.00p Automatic Execution
 16:27:07 - 07-Nov-25
Sell* 500 980.00p Automatic Execution
 16:27:07 - 07-Nov-25
Sell* 2,132 980.00p Automatic Execution
 16:27:07 - 07-Nov-25
Sell* 25 980.00p Automatic Execution
 16:27:07 - 07-Nov-25
Sell* 100 980.00p Automatic Execution
 16:27:07 - 07-Nov-25
Sell* 2,475 980.00p Automatic Execution
 16:27:07 - 07-Nov-25
Sell* 1,620 980.00p Automatic Execution
 16:27:07 - 07-Nov-25
Sell* 980 980.00p Automatic Execution
 16:27:07 - 07-Nov-25
Sell* 2,600 980.00p Automatic Execution
 16:27:07 - 07-Nov-25
Sell* 248 980.00p SI Trade
 16:26:30 - 07-Nov-25
Buy* 2,458 981.00p SI Trade
 16:26:29 - 07-Nov-25
Unknown* 125 981.00p OTC Trade
 16:26:28 - 07-Nov-25
Buy* 50 980.75p Ordinary
 16:26:09 - 07-Nov-25
Sell* 492 980.50p Automatic Execution
 16:26:08 - 07-Nov-25
Sell* 565 980.50p Automatic Execution
 16:26:08 - 07-Nov-25
Sell* 152 980.50p Automatic Execution
 16:26:08 - 07-Nov-25
Sell* 20 980.50p Automatic Execution
 16:26:08 - 07-Nov-25
Sell* 246 980.50p Automatic Execution
 16:26:08 - 07-Nov-25
Unknown* 289 981.00p SI Trade
 16:24:49 - 07-Nov-25
Buy* 63 981.00p Automatic Execution
 16:24:44 - 07-Nov-25
Buy* 770 981.00p Automatic Execution
 16:24:44 - 07-Nov-25
Buy* 1,018 981.00p Automatic Execution
 16:24:44 - 07-Nov-25
Buy* 308 981.00p Automatic Execution
 16:24:44 - 07-Nov-25
Buy* 101 981.00p Automatic Execution
 16:24:44 - 07-Nov-25
Sell* 3 980.00p SI Trade
 16:24:21 - 07-Nov-25
Sell* 26 980.00p SI Trade
 16:23:46 - 07-Nov-25
Sell* 318 980.00p Automatic Execution
 16:22:51 - 07-Nov-25
Sell* 289 980.00p SI Trade
 16:22:50 - 07-Nov-25
Sell* 87 980.00p Automatic Execution
 16:22:50 - 07-Nov-25
Sell* 82 980.00p Automatic Execution
 16:22:47 - 07-Nov-25
Sell* 933 980.00p Automatic Execution
 16:22:47 - 07-Nov-25
Sell* 212 980.00p Automatic Execution
 16:22:47 - 07-Nov-25
Sell* 261 980.00p Automatic Execution
 16:22:47 - 07-Nov-25
Sell* 278 980.50p Automatic Execution
 16:22:47 - 07-Nov-25
Sell* 111 980.50p Automatic Execution
 16:22:46 - 07-Nov-25
Sell* 262 980.50p Automatic Execution
 16:22:46 - 07-Nov-25
Sell* 111 980.50p Automatic Execution
 16:22:46 - 07-Nov-25
Sell* 458 980.50p Automatic Execution
 16:22:46 - 07-Nov-25
Sell* 22 981.00p Automatic Execution
 16:22:46 - 07-Nov-25
Sell* 630 981.50p Automatic Execution
 16:22:46 - 07-Nov-25
Sell* 360 981.50p Automatic Execution
 16:22:46 - 07-Nov-25
Sell* 274 981.50p Automatic Execution
 16:22:46 - 07-Nov-25
Sell* 160 981.50p Automatic Execution
 16:22:46 - 07-Nov-25
Sell* 707 981.50p Automatic Execution
 16:22:46 - 07-Nov-25
Sell* 300 981.50p Automatic Execution
 16:22:46 - 07-Nov-25
Sell* 246 981.50p Automatic Execution
 16:22:46 - 07-Nov-25
Sell* 440 981.50p Automatic Execution
 16:22:46 - 07-Nov-25
Sell* 386 981.50p Automatic Execution
 16:22:46 - 07-Nov-25
Sell* 7 981.50p SI Trade
 16:22:44 - 07-Nov-25
Sell* 310 981.50p SI Trade
 16:22:44 - 07-Nov-25
Sell* 281 981.50p SI Trade
 16:22:40 - 07-Nov-25
Sell* 27 981.50p SI Trade
 16:22:37 - 07-Nov-25
Buy* 200 982.00p Automatic Execution
 16:22:37 - 07-Nov-25
Buy* 67 982.00p Automatic Execution
 16:22:37 - 07-Nov-25
Buy* 104 982.00p Automatic Execution
 16:22:37 - 07-Nov-25
Buy* 85 982.00p Automatic Execution
 16:22:37 - 07-Nov-25
Buy* 86 982.00p Automatic Execution
 16:22:37 - 07-Nov-25
Buy* 156 982.00p Automatic Execution
 16:22:37 - 07-Nov-25
Buy* 139 982.00p Automatic Execution
 16:22:37 - 07-Nov-25
Buy* 1,282 982.00p Automatic Execution
 16:22:37 - 07-Nov-25
Sell* 26 981.50p SI Trade
 16:22:21 - 07-Nov-25
Sell* 514 981.50p Automatic Execution
 16:22:00 - 07-Nov-25
Sell* 147 981.50p Automatic Execution
 16:22:00 - 07-Nov-25
Sell* 60 981.50p Automatic Execution
 16:22:00 - 07-Nov-25
Buy* 11 982.00p SI Trade
 16:21:36 - 07-Nov-25
Buy* 5 982.00p SI Trade
 16:21:36 - 07-Nov-25
Buy* 8 982.00p SI Trade
 16:21:36 - 07-Nov-25
Sell* 26 981.50p SI Trade
 16:21:04 - 07-Nov-25
Buy* 509 981.975p Ordinary
 16:20:51 - 07-Nov-25
Buy* 158 981.75p SI Trade
 16:20:21 - 07-Nov-25
Sell* 284 981.635p Ordinary
 16:20:17 - 07-Nov-25
Buy* 237 981.75p SI Trade
 16:19:49 - 07-Nov-25
Sell* 26 981.00p SI Trade
 16:18:40 - 07-Nov-25
Buy* 508 981.8618p Ordinary
 16:17:33 - 07-Nov-25
Buy* 82 981.50p Automatic Execution
 16:17:26 - 07-Nov-25
Buy* 162 981.50p Automatic Execution
 16:17:26 - 07-Nov-25
Sell* 26 980.50p SI Trade
 16:17:18 - 07-Nov-25
Unknown* 230 981.00p SI Trade
 16:16:37 - 07-Nov-25
Sell* 100 980.982p Ordinary
 16:16:34 - 07-Nov-25
Buy* 72 981.22p Ordinary
 16:16:32 - 07-Nov-25
Unknown* 203 981.00p SI Trade
 16:16:05 - 07-Nov-25
Buy* 1,018 981.50p Ordinary
 16:15:32 - 07-Nov-25
Unknown* 210 981.00p SI Trade
 16:15:18 - 07-Nov-25
Sell* 29 980.50p SI Trade
 16:15:14 - 07-Nov-25
Buy* 367 981.00p Automatic Execution
 16:15:14 - 07-Nov-25
Buy* 367 981.00p Automatic Execution
 16:15:14 - 07-Nov-25
Buy* 143 981.00p Automatic Execution
 16:15:14 - 07-Nov-25
Buy* 114 981.00p Automatic Execution
 16:15:14 - 07-Nov-25
Buy* 159 981.00p Automatic Execution
 16:15:14 - 07-Nov-25
Buy* 105 981.00p Automatic Execution
 16:15:14 - 07-Nov-25
Sell* 3,000 980.982p Ordinary
 16:14:50 - 07-Nov-25
Sell* 98 980.00p SI Trade
 16:14:19 - 07-Nov-25
Sell* 186 980.75p SI Trade
 16:13:40 - 07-Nov-25
Unknown* 0 980.50p SI Trade
 16:13:09 - 07-Nov-25
Buy* 300 981.50p SI Trade
 16:12:29 - 07-Nov-25
Buy* 4,076 981.00p SI Trade
 16:11:25 - 07-Nov-25
Sell* 252 980.50p Automatic Execution
 16:11:24 - 07-Nov-25
Sell* 170 980.50p Automatic Execution
 16:11:24 - 07-Nov-25
Unknown* 5 981.00p SI Trade
 16:11:16 - 07-Nov-25
Buy* 218 981.00p Automatic Execution
 16:11:16 - 07-Nov-25
Buy* 179 981.00p Automatic Execution
 16:11:16 - 07-Nov-25
Buy* 3 981.00p Automatic Execution
 16:11:16 - 07-Nov-25
Buy* 100 980.943p Ordinary
 16:10:55 - 07-Nov-25
Buy* 88 980.50p Automatic Execution
 16:10:13 - 07-Nov-25
Unknown* 4,317 980.50p SI Trade
 16:10:10 - 07-Nov-25
Buy* 11 981.00p SI Trade
 16:09:58 - 07-Nov-25
Sell* 206 980.50p Automatic Execution
 16:09:58 - 07-Nov-25
Sell* 565 981.00p Automatic Execution
 16:09:58 - 07-Nov-25
Sell* 89 981.00p Automatic Execution
 16:09:58 - 07-Nov-25
Sell* 300 981.00p Automatic Execution
 16:09:58 - 07-Nov-25
Sell* 308 981.00p Automatic Execution
 16:09:58 - 07-Nov-25
Sell* 138 981.00p Automatic Execution
 16:09:58 - 07-Nov-25
Sell* 514 980.982p Ordinary
 16:09:20 - 07-Nov-25
Buy* 43 981.00p Automatic Execution
 16:08:45 - 07-Nov-25
Buy* 528 981.00p Automatic Execution
 16:08:45 - 07-Nov-25
Buy* 52 981.00p Automatic Execution
 16:08:45 - 07-Nov-25
Buy* 94 981.00p Automatic Execution
 16:08:45 - 07-Nov-25
Buy* 63 981.00p Automatic Execution
 16:08:45 - 07-Nov-25
Buy* 525 981.00p Automatic Execution
 16:08:45 - 07-Nov-25
Buy* 139 981.00p Automatic Execution
 16:08:45 - 07-Nov-25
Buy* 105 981.00p Automatic Execution
 16:08:45 - 07-Nov-25
Unknown* 234 980.50p SI Trade
 16:08:37 - 07-Nov-25
Buy* 6 981.00p SI Trade
 16:08:22 - 07-Nov-25
Unknown* 6 981.00p OTC Trade
 16:08:22 - 07-Nov-25
Buy* 1 981.00p SI Trade
 16:08:01 - 07-Nov-25
Buy* 10 981.00p SI Trade
 16:07:32 - 07-Nov-25
Sell* 327 980.00p SI Trade
 16:07:30 - 07-Nov-25
Unknown* 0 981.00p SI Trade
 16:07:01 - 07-Nov-25
Buy* 468 980.945p Ordinary
 16:06:48 - 07-Nov-25
Buy* 9 981.00p SI Trade
 16:06:42 - 07-Nov-25
Unknown* 0 981.00p SI Trade
 16:06:16 - 07-Nov-25
Unknown* 305 980.50p SI Trade
 16:06:04 - 07-Nov-25
Unknown* 26 980.50p SI Trade
 16:06:04 - 07-Nov-25
Sell* 26 980.00p Automatic Execution
 16:06:03 - 07-Nov-25
Sell* 250 980.00p Automatic Execution
 16:06:03 - 07-Nov-25
Sell* 12 980.00p Automatic Execution
 16:06:03 - 07-Nov-25
Sell* 31 980.00p Automatic Execution
 16:06:03 - 07-Nov-25
Sell* 441 980.00p Automatic Execution
 16:06:03 - 07-Nov-25
Sell* 483 980.00p Automatic Execution
 16:06:03 - 07-Nov-25
Sell* 708 980.00p Automatic Execution
 16:06:03 - 07-Nov-25
Sell* 3 980.00p SI Trade
 16:04:52 - 07-Nov-25
Sell* 273 980.00p SI Trade
 16:04:50 - 07-Nov-25
Sell* 60 980.00p SI Trade
 16:04:29 - 07-Nov-25
Unknown* 56 980.50p SI Trade
 16:04:29 - 07-Nov-25
Sell* 24 980.00p Automatic Execution
 16:04:03 - 07-Nov-25
Unknown* 333 980.50p SI Trade
 16:03:34 - 07-Nov-25
Unknown* 18 980.50p SI Trade
 16:03:05 - 07-Nov-25
Sell* 146 980.50p Automatic Execution
 16:03:05 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21