| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 238 | 1,575.00p | Automatic Execution |
16:35:02 - 28-Mar-25 |
| Sell* | 147,046 | 1,575.00p | Uncrossing Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 500 | 1,567.4218p | Ordinary |
16:29:59 - 28-Mar-25 |
| Buy* | 19 | 1,568.00p | SI Trade |
16:29:46 - 28-Mar-25 |
| Sell* | 742 | 1,566.928p | Ordinary |
16:29:42 - 28-Mar-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
16:29:30 - 28-Mar-25 |
| Buy* | 8 | 1,570.00p | SI Trade |
16:29:30 - 28-Mar-25 |
| Sell* | 119 | 1,566.00p | SI Trade |
16:29:16 - 28-Mar-25 |
| Sell* | 300 | 1,566.00p | SI Trade |
16:29:16 - 28-Mar-25 |
| Unknown* | 1,328 | 1,566.00p | OTC Trade |
16:29:16 - 28-Mar-25 |
| Unknown* | 119 | 1,566.00p | OTC Trade |
16:29:16 - 28-Mar-25 |
| Unknown* | 53 | 1,566.00p | OTC Trade |
16:29:16 - 28-Mar-25 |
| Buy* | 118 | 1,568.00p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Sell* | 13 | 1,567.00p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Sell* | 1,210 | 1,567.00p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Sell* | 661 | 1,567.00p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Buy* | 23 | 1,569.00p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Sell* | 171 | 1,568.00p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Buy* | 214 | 1,568.00p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Sell* | 127 | 1,567.996p | Ordinary |
16:28:23 - 28-Mar-25 |
| Sell* | 69 | 1,567.00p | Automatic Execution |
16:28:22 - 28-Mar-25 |
| Sell* | 323 | 1,567.68p | Ordinary |
16:28:07 - 28-Mar-25 |
| Sell* | 6 | 1,567.00p | SI Trade |
16:27:52 - 28-Mar-25 |
| Buy* | 3,093 | 1,569.00p | SI Trade |
16:27:33 - 28-Mar-25 |
| Sell* | 60 | 1,568.00p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 91 | 1,568.00p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 109 | 1,568.00p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Buy* | 55 | 1,568.00p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Buy* | 200 | 1,568.00p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Buy* | 8 | 1,567.00p | Automatic Execution |
16:26:24 - 28-Mar-25 |
| Buy* | 27 | 1,567.00p | Automatic Execution |
16:26:24 - 28-Mar-25 |
| Buy* | 25 | 1,567.00p | Automatic Execution |
16:26:24 - 28-Mar-25 |
| Sell* | 491 | 1,571.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 119 | 1,571.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 26 | 1,571.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 17 | 1,571.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 27 | 1,571.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 160 | 1,570.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 160 | 1,570.00p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 259 | 1,570.00p | Automatic Execution |
16:24:22 - 28-Mar-25 |
| Buy* | 3 | 1,570.00p | Automatic Execution |
16:24:22 - 28-Mar-25 |
| Buy* | 170 | 1,570.00p | Automatic Execution |
16:24:22 - 28-Mar-25 |
| Buy* | 24 | 1,569.00p | Automatic Execution |
16:23:51 - 28-Mar-25 |
| Buy* | 74 | 1,569.00p | Automatic Execution |
16:23:51 - 28-Mar-25 |
| Buy* | 24 | 1,569.00p | Automatic Execution |
16:23:51 - 28-Mar-25 |
| Buy* | 23 | 1,569.00p | Automatic Execution |
16:23:51 - 28-Mar-25 |
| Sell* | 84 | 1,568.00p | Automatic Execution |
16:23:49 - 28-Mar-25 |
| Sell* | 115 | 1,568.00p | Automatic Execution |
16:23:49 - 28-Mar-25 |
| Sell* | 179 | 1,568.00p | Automatic Execution |
16:23:35 - 28-Mar-25 |
| Sell* | 40 | 1,568.00p | Automatic Execution |
16:23:29 - 28-Mar-25 |
| Buy* | 160 | 1,568.00p | Automatic Execution |
16:23:29 - 28-Mar-25 |
| Sell* | 160 | 1,567.00p | Automatic Execution |
16:23:27 - 28-Mar-25 |
| Sell* | 92 | 1,567.00p | Automatic Execution |
16:23:27 - 28-Mar-25 |
| Sell* | 637 | 1,567.62p | Ordinary |
16:23:22 - 28-Mar-25 |
| Buy* | 92 | 1,568.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Buy* | 224 | 1,568.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Buy* | 12 | 1,568.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Sell* | 200 | 1,567.00p | Automatic Execution |
16:23:21 - 28-Mar-25 |
| Buy* | 61 | 1,568.00p | Automatic Execution |
16:23:11 - 28-Mar-25 |
| Buy* | 187 | 1,568.00p | Automatic Execution |
16:23:11 - 28-Mar-25 |
| Buy* | 24 | 1,568.00p | Automatic Execution |
16:23:11 - 28-Mar-25 |
| Unknown* | 0 | 1,568.00p | SI Trade |
16:22:57 - 28-Mar-25 |
| Buy* | 318 | 1,567.816p | Ordinary |
16:22:51 - 28-Mar-25 |
| Buy* | 1,058 | 1,567.669p | Ordinary |
16:22:15 - 28-Mar-25 |
| Sell* | 15 | 1,567.00p | Automatic Execution |
16:21:49 - 28-Mar-25 |
| Buy* | 101 | 1,568.00p | Automatic Execution |
16:21:45 - 28-Mar-25 |
| Sell* | 100 | 1,568.00p | Automatic Execution |
16:21:32 - 28-Mar-25 |
| Buy* | 197 | 1,569.00p | Automatic Execution |
16:21:21 - 28-Mar-25 |
| Buy* | 71 | 1,568.00p | Automatic Execution |
16:21:21 - 28-Mar-25 |
| Buy* | 323 | 1,568.00p | Automatic Execution |
16:21:21 - 28-Mar-25 |
| Buy* | 160 | 1,568.00p | Automatic Execution |
16:21:21 - 28-Mar-25 |
| Buy* | 370 | 1,567.00p | Automatic Execution |
16:21:04 - 28-Mar-25 |
| Buy* | 160 | 1,567.00p | Automatic Execution |
16:21:04 - 28-Mar-25 |
| Buy* | 210 | 1,566.00p | Automatic Execution |
16:21:04 - 28-Mar-25 |
| Buy* | 29 | 1,566.00p | Automatic Execution |
16:21:04 - 28-Mar-25 |
| Buy* | 179 | 1,566.00p | Automatic Execution |
16:21:04 - 28-Mar-25 |
| Buy* | 95 | 1,565.00p | Automatic Execution |
16:20:59 - 28-Mar-25 |
| Buy* | 12 | 1,565.00p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Buy* | 88 | 1,565.00p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Buy* | 100 | 1,565.00p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Sell* | 200 | 1,564.00p | Automatic Execution |
16:20:52 - 28-Mar-25 |
| Sell* | 82 | 1,565.00p | Automatic Execution |
16:20:46 - 28-Mar-25 |
| Sell* | 118 | 1,565.00p | Automatic Execution |
16:20:46 - 28-Mar-25 |
| Sell* | 200 | 1,565.00p | Automatic Execution |
16:20:41 - 28-Mar-25 |
| Sell* | 113 | 1,564.00p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Sell* | 24 | 1,564.00p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Sell* | 22 | 1,564.00p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Sell* | 200 | 1,564.00p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Sell* | 51 | 1,564.00p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Sell* | 22 | 1,565.00p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Sell* | 23 | 1,565.00p | Automatic Execution |
16:20:29 - 28-Mar-25 |
| Sell* | 329 | 1,564.00p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Buy* | 639 | 1,566.629p | Suspected BUY Trade |
16:20:20 - 28-Mar-25 |
| Sell* | 137 | 1,565.00p | Automatic Execution |
16:20:13 - 28-Mar-25 |
| Sell* | 27 | 1,565.00p | Automatic Execution |
16:20:13 - 28-Mar-25 |
| Sell* | 25 | 1,565.00p | Automatic Execution |
16:20:13 - 28-Mar-25 |
| Buy* | 40 | 1,566.00p | Automatic Execution |
16:20:13 - 28-Mar-25 |
| Buy* | 160 | 1,566.00p | Automatic Execution |
16:20:13 - 28-Mar-25 |
| Buy* | 62 | 1,566.00p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Buy* | 160 | 1,566.00p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Buy* | 24 | 1,566.00p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Buy* | 22 | 1,566.00p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Buy* | 140 | 1,566.00p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Sell* | 16 | 1,565.00p | Automatic Execution |
16:20:11 - 28-Mar-25 |
| Sell* | 237 | 1,565.00p | Automatic Execution |
16:20:11 - 28-Mar-25 |
| Sell* | 94 | 1,565.00p | Automatic Execution |
16:20:10 - 28-Mar-25 |
| Sell* | 2,847 | 1,565.00p | Automatic Execution |
16:20:10 - 28-Mar-25 |
| Sell* | 12 | 1,566.00p | Automatic Execution |
16:20:10 - 28-Mar-25 |
| Sell* | 41 | 1,566.00p | Automatic Execution |
16:20:10 - 28-Mar-25 |
| Sell* | 175 | 1,566.00p | Automatic Execution |
16:20:05 - 28-Mar-25 |
| Buy* | 180 | 1,566.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 98 | 1,566.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 80 | 1,566.00p | Automatic Execution |
16:19:53 - 28-Mar-25 |
| Sell* | 324 | 1,567.00p | Automatic Execution |
16:19:48 - 28-Mar-25 |
| Sell* | 1,676 | 1,567.00p | Automatic Execution |
16:19:48 - 28-Mar-25 |
| Buy* | 38 | 1,567.00p | Automatic Execution |
16:19:45 - 28-Mar-25 |
| Sell* | 200 | 1,566.00p | Automatic Execution |
16:19:45 - 28-Mar-25 |
| Sell* | 160 | 1,566.00p | Automatic Execution |
16:19:45 - 28-Mar-25 |
| Sell* | 24 | 1,566.00p | Automatic Execution |
16:19:45 - 28-Mar-25 |
| Sell* | 25 | 1,566.00p | Automatic Execution |
16:19:45 - 28-Mar-25 |
| Buy* | 180 | 1,567.62p | Ordinary |
16:19:34 - 28-Mar-25 |
| Sell* | 26 | 1,566.00p | Automatic Execution |
16:19:03 - 28-Mar-25 |
| Sell* | 160 | 1,566.00p | Automatic Execution |
16:19:03 - 28-Mar-25 |
| Sell* | 200 | 1,566.00p | Automatic Execution |
16:19:03 - 28-Mar-25 |
| Sell* | 26 | 1,567.00p | Automatic Execution |
16:18:52 - 28-Mar-25 |
| Buy* | 250 | 1,568.81p | Ordinary |
16:18:23 - 28-Mar-25 |
| Buy* | 75 | 1,569.81p | Ordinary |
16:18:16 - 28-Mar-25 |
| Sell* | 24 | 1,568.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Sell* | 24 | 1,568.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Sell* | 11 | 1,569.00p | Automatic Execution |
16:18:15 - 28-Mar-25 |
| Sell* | 200 | 1,569.00p | Automatic Execution |
16:17:28 - 28-Mar-25 |
| Sell* | 45 | 1,569.00p | Automatic Execution |
16:17:28 - 28-Mar-25 |
| Sell* | 9 | 1,569.00p | Automatic Execution |
16:17:28 - 28-Mar-25 |
| Sell* | 25 | 1,569.00p | Automatic Execution |
16:17:28 - 28-Mar-25 |
| Buy* | 1,000 | 1,584.00p | Ordinary |
16:16:36 - 28-Mar-25 |
| Buy* | 18 | 1,569.81p | Ordinary |
16:16:35 - 28-Mar-25 |
| Sell* | 10 | 1,569.00p | Automatic Execution |
16:16:31 - 28-Mar-25 |
| Sell* | 8 | 1,569.00p | Automatic Execution |
16:16:31 - 28-Mar-25 |
| Sell* | 22 | 1,569.00p | Automatic Execution |
16:16:31 - 28-Mar-25 |
| Sell* | 26 | 1,569.00p | Automatic Execution |
16:16:31 - 28-Mar-25 |
| Sell* | 31 | 1,569.00p | Automatic Execution |
16:16:31 - 28-Mar-25 |
| Buy* | 132 | 1,569.81p | Ordinary |
16:15:44 - 28-Mar-25 |
| Buy* | 189 | 1,569.81p | Ordinary |
16:15:43 - 28-Mar-25 |
| Sell* | 160 | 1,569.00p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Sell* | 150 | 1,569.00p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Sell* | 23 | 1,569.00p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Sell* | 160 | 1,569.00p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Sell* | 24 | 1,569.00p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Buy* | 92 | 1,569.00p | Automatic Execution |
16:15:13 - 28-Mar-25 |
| Buy* | 66 | 1,568.00p | Automatic Execution |
16:15:13 - 28-Mar-25 |
| Buy* | 62 | 1,568.00p | Automatic Execution |
16:15:13 - 28-Mar-25 |
| Buy* | 91 | 1,568.00p | Automatic Execution |
16:15:13 - 28-Mar-25 |
| Buy* | 57 | 1,569.00p | SI Trade |
16:14:48 - 28-Mar-25 |
| Sell* | 10 | 1,568.00p | Automatic Execution |
16:13:51 - 28-Mar-25 |
| Sell* | 89 | 1,568.00p | Automatic Execution |
16:13:51 - 28-Mar-25 |
| Buy* | 89 | 1,567.00p | Automatic Execution |
16:13:48 - 28-Mar-25 |
| Buy* | 66 | 1,567.00p | Automatic Execution |
16:13:48 - 28-Mar-25 |
| Sell* | 53 | 1,566.00p | Automatic Execution |
16:13:28 - 28-Mar-25 |
| Unknown* | 46 | 1,566.00p | SI Trade |
16:13:27 - 28-Mar-25 |
| Unknown* | 46 | 1,566.00p | SI Trade |
16:13:27 - 28-Mar-25 |
| Sell* | 12 | 1,566.00p | Automatic Execution |
16:13:27 - 28-Mar-25 |
| Sell* | 40 | 1,566.00p | Automatic Execution |
16:13:27 - 28-Mar-25 |
| Buy* | 88 | 1,566.00p | Automatic Execution |
16:13:27 - 28-Mar-25 |
| Buy* | 5 | 1,566.00p | Automatic Execution |
16:13:27 - 28-Mar-25 |
| Buy* | 181 | 1,565.62p | Ordinary |
16:12:42 - 28-Mar-25 |
| Buy* | 150 | 1,565.62p | Ordinary |
16:12:27 - 28-Mar-25 |
| Sell* | 22 | 1,565.00p | Automatic Execution |
16:12:11 - 28-Mar-25 |
| Buy* | 133 | 1,566.256p | Suspected BUY Trade |
16:12:00 - 28-Mar-25 |
| Buy* | 412 | 1,566.00p | Automatic Execution |
16:11:41 - 28-Mar-25 |
| Buy* | 88 | 1,566.00p | Automatic Execution |
16:11:41 - 28-Mar-25 |
| Sell* | 500 | 1,565.00p | SI Trade |
16:11:33 - 28-Mar-25 |
| Buy* | 36 | 1,565.00p | Automatic Execution |
16:11:19 - 28-Mar-25 |
| Buy* | 88 | 1,565.00p | Automatic Execution |
16:11:19 - 28-Mar-25 |
| Buy* | 20 | 1,564.89p | Ordinary |
16:11:13 - 28-Mar-25 |
| Sell* | 140 | 1,564.00p | Automatic Execution |
16:10:51 - 28-Mar-25 |
| Sell* | 257 | 1,564.00p | Automatic Execution |
16:10:51 - 28-Mar-25 |
| Buy* | 93 | 1,564.00p | Automatic Execution |
16:10:47 - 28-Mar-25 |
| Buy* | 150 | 1,564.00p | Automatic Execution |
16:10:47 - 28-Mar-25 |
| Sell* | 140 | 1,564.00p | Automatic Execution |
16:10:41 - 28-Mar-25 |
| Sell* | 497 | 1,564.00p | Automatic Execution |
16:10:34 - 28-Mar-25 |
| Buy* | 6 | 1,565.00p | SI Trade |
16:10:18 - 28-Mar-25 |
| Sell* | 200 | 1,564.00p | Automatic Execution |
16:10:09 - 28-Mar-25 |
| Sell* | 45 | 1,564.00p | Automatic Execution |
16:10:09 - 28-Mar-25 |
| Buy* | 6 | 1,566.00p | SI Trade |
16:09:18 - 28-Mar-25 |
| Buy* | 137 | 1,565.00p | Automatic Execution |
16:09:12 - 28-Mar-25 |
| Buy* | 160 | 1,564.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 42 | 1,564.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 250 | 1,564.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Sell* | 200 | 1,563.00p | Automatic Execution |
16:09:04 - 28-Mar-25 |
| Sell* | 499 | 1,564.00p | Automatic Execution |
16:09:04 - 28-Mar-25 |
| Sell* | 79 | 1,564.00p | Automatic Execution |
16:08:56 - 28-Mar-25 |
| Sell* | 22 | 1,564.00p | Automatic Execution |
16:08:51 - 28-Mar-25 |
| Sell* | 1,000 | 1,565.00p | Automatic Execution |
16:08:50 - 28-Mar-25 |
| Buy* | 193 | 1,565.00p | Automatic Execution |
16:08:49 - 28-Mar-25 |
| Buy* | 43 | 1,565.00p | Automatic Execution |
16:08:49 - 28-Mar-25 |
| Buy* | 42 | 1,565.00p | Automatic Execution |
16:08:49 - 28-Mar-25 |
| Sell* | 150 | 1,564.00p | Automatic Execution |
16:08:41 - 28-Mar-25 |
| Buy* | 2 | 1,565.00p | SI Trade |
16:08:29 - 28-Mar-25 |
| Buy* | 1,000 | 1,565.00p | Suspected BUY Trade |
16:08:21 - 28-Mar-25 |
| Sell* | 124 | 1,564.00p | Automatic Execution |
16:07:57 - 28-Mar-25 |