| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117,496 | 1,672.00p | Uncrossing Trade |
16:35:05 - 06-May-25 |
| Unknown* | 4 | 1,669.00p | OTC Trade |
16:29:58 - 06-May-25 |
| Sell* | 96 | 1,667.00p | Automatic Execution |
16:29:37 - 06-May-25 |
| Sell* | 19 | 1,668.00p | Automatic Execution |
16:29:32 - 06-May-25 |
| Sell* | 24 | 1,668.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Sell* | 21 | 1,668.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Sell* | 22 | 1,668.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Sell* | 19 | 1,669.00p | Automatic Execution |
16:29:18 - 06-May-25 |
| Sell* | 23 | 1,669.00p | Automatic Execution |
16:29:18 - 06-May-25 |
| Sell* | 23 | 1,669.00p | Automatic Execution |
16:29:18 - 06-May-25 |
| Sell* | 21 | 1,669.00p | Automatic Execution |
16:29:18 - 06-May-25 |
| Sell* | 53 | 1,669.00p | Automatic Execution |
16:29:18 - 06-May-25 |
| Buy* | 704 | 1,669.8445p | Ordinary |
16:29:17 - 06-May-25 |
| Buy* | 196 | 1,671.00p | SI Trade |
16:29:16 - 06-May-25 |
| Sell* | 195 | 1,670.00p | SI Trade |
16:29:16 - 06-May-25 |
| Buy* | 133 | 1,671.00p | SI Trade |
16:29:16 - 06-May-25 |
| Sell* | 133 | 1,670.00p | SI Trade |
16:29:16 - 06-May-25 |
| Buy* | 101 | 1,671.00p | SI Trade |
16:29:13 - 06-May-25 |
| Sell* | 100 | 1,670.00p | SI Trade |
16:29:13 - 06-May-25 |
| Buy* | 23 | 1,670.00p | Automatic Execution |
16:29:05 - 06-May-25 |
| Buy* | 22 | 1,670.00p | Automatic Execution |
16:29:05 - 06-May-25 |
| Buy* | 24 | 1,670.00p | Automatic Execution |
16:29:05 - 06-May-25 |
| Buy* | 19 | 1,668.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 112 | 1,668.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 79 | 1,668.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 2,000 | 1,668.00p | SI Trade |
16:28:42 - 06-May-25 |
| Sell* | 93 | 1,667.00p | Automatic Execution |
16:28:18 - 06-May-25 |
| Sell* | 182 | 1,667.00p | SI Trade |
16:28:18 - 06-May-25 |
| Buy* | 55 | 1,668.00p | Automatic Execution |
16:26:53 - 06-May-25 |
| Buy* | 62 | 1,668.00p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 95 | 1,668.00p | Automatic Execution |
16:26:38 - 06-May-25 |
| Sell* | 102 | 1,668.00p | Automatic Execution |
16:26:38 - 06-May-25 |
| Sell* | 302 | 1,668.701p | Ordinary |
16:26:28 - 06-May-25 |
| Buy* | 109 | 1,669.00p | Automatic Execution |
16:25:33 - 06-May-25 |
| Sell* | 78 | 1,669.00p | Automatic Execution |
16:25:33 - 06-May-25 |
| Buy* | 230 | 1,670.00p | Automatic Execution |
16:25:18 - 06-May-25 |
| Buy* | 161 | 1,671.00p | Automatic Execution |
16:25:16 - 06-May-25 |
| Sell* | 95 | 1,671.00p | Automatic Execution |
16:25:16 - 06-May-25 |
| Sell* | 232 | 1,673.00p | Automatic Execution |
16:25:09 - 06-May-25 |
| Sell* | 106 | 1,673.00p | Automatic Execution |
16:25:09 - 06-May-25 |
| Sell* | 61 | 1,673.00p | Automatic Execution |
16:25:09 - 06-May-25 |
| Sell* | 1 | 1,673.00p | Automatic Execution |
16:25:09 - 06-May-25 |
| Sell* | 11 | 1,673.00p | Automatic Execution |
16:25:09 - 06-May-25 |
| Sell* | 29 | 1,673.00p | SI Trade |
16:24:48 - 06-May-25 |
| Sell* | 1,306 | 1,673.00p | SI Trade |
16:24:47 - 06-May-25 |
| Buy* | 120 | 1,673.00p | Automatic Execution |
16:24:26 - 06-May-25 |
| Buy* | 42 | 1,673.00p | Automatic Execution |
16:24:26 - 06-May-25 |
| Buy* | 22 | 1,673.00p | Automatic Execution |
16:24:26 - 06-May-25 |
| Buy* | 20 | 1,673.00p | Automatic Execution |
16:24:26 - 06-May-25 |
| Buy* | 22 | 1,673.00p | Automatic Execution |
16:24:26 - 06-May-25 |
| Buy* | 78 | 1,670.00p | Automatic Execution |
16:24:24 - 06-May-25 |
| Sell* | 230 | 1,668.00p | Automatic Execution |
16:24:19 - 06-May-25 |
| Buy* | 102 | 1,669.00p | Automatic Execution |
16:24:19 - 06-May-25 |
| Buy* | 10 | 1,668.00p | Automatic Execution |
16:24:19 - 06-May-25 |
| Buy* | 1,248 | 1,667.212p | Ordinary |
16:23:38 - 06-May-25 |
| Sell* | 53 | 1,667.00p | Automatic Execution |
16:22:37 - 06-May-25 |
| Sell* | 10 | 1,667.00p | Automatic Execution |
16:22:37 - 06-May-25 |
| Sell* | 46 | 1,667.00p | Automatic Execution |
16:22:36 - 06-May-25 |
| Buy* | 28 | 1,668.00p | Automatic Execution |
16:22:36 - 06-May-25 |
| Buy* | 750 | 1,669.015p | Suspected BUY Trade |
16:20:44 - 06-May-25 |
| Sell* | 53 | 1,667.00p | Automatic Execution |
16:19:40 - 06-May-25 |
| Sell* | 68 | 1,667.00p | Automatic Execution |
16:19:36 - 06-May-25 |
| Sell* | 105 | 1,668.00p | Automatic Execution |
16:19:27 - 06-May-25 |
| Sell* | 63 | 1,668.00p | Automatic Execution |
16:19:27 - 06-May-25 |
| Sell* | 10 | 1,668.00p | Automatic Execution |
16:19:27 - 06-May-25 |
| Sell* | 28 | 1,668.00p | Automatic Execution |
16:19:27 - 06-May-25 |
| Buy* | 55 | 1,669.00p | Automatic Execution |
16:19:27 - 06-May-25 |
| Buy* | 10 | 1,669.00p | Automatic Execution |
16:19:27 - 06-May-25 |
| Sell* | 140 | 1,668.00p | Automatic Execution |
16:19:27 - 06-May-25 |
| Buy* | 250 | 1,669.141p | Ordinary |
16:18:12 - 06-May-25 |
| Buy* | 250 | 1,669.197p | Ordinary |
16:17:28 - 06-May-25 |
| Sell* | 9 | 1,669.00p | Automatic Execution |
16:14:49 - 06-May-25 |
| Sell* | 1 | 1,669.00p | Automatic Execution |
16:14:49 - 06-May-25 |
| Buy* | 44 | 1,668.00p | Automatic Execution |
16:14:01 - 06-May-25 |
| Sell* | 66 | 1,664.00p | Automatic Execution |
16:13:45 - 06-May-25 |
| Buy* | 73 | 1,663.00p | Automatic Execution |
16:09:49 - 06-May-25 |
| Buy* | 165 | 1,662.00p | Automatic Execution |
16:09:37 - 06-May-25 |
| Buy* | 11 | 1,662.00p | Automatic Execution |
16:09:37 - 06-May-25 |
| Buy* | 44 | 1,662.00p | Automatic Execution |
16:09:37 - 06-May-25 |
| Sell* | 6 | 1,664.00p | Automatic Execution |
16:09:19 - 06-May-25 |
| Sell* | 6 | 1,665.00p | Automatic Execution |
16:08:49 - 06-May-25 |
| Sell* | 250 | 1,665.05p | Ordinary |
16:06:56 - 06-May-25 |
| Buy* | 1,500 | 1,665.821p | Suspected BUY Trade |
16:06:44 - 06-May-25 |
| Sell* | 66 | 1,666.00p | Automatic Execution |
16:06:04 - 06-May-25 |
| Sell* | 150 | 1,667.00p | Automatic Execution |
16:06:04 - 06-May-25 |
| Sell* | 110 | 1,667.00p | Automatic Execution |
16:06:04 - 06-May-25 |
| Sell* | 11 | 1,668.00p | Automatic Execution |
16:05:54 - 06-May-25 |
| Sell* | 40 | 1,668.00p | Automatic Execution |
16:05:54 - 06-May-25 |
| Buy* | 165 | 1,669.00p | Automatic Execution |
16:05:54 - 06-May-25 |
| Buy* | 24 | 1,669.00p | Automatic Execution |
16:05:54 - 06-May-25 |
| Buy* | 38 | 1,669.00p | Automatic Execution |
16:05:54 - 06-May-25 |
| Sell* | 58 | 1,668.00p | Automatic Execution |
16:02:15 - 06-May-25 |
| Sell* | 63 | 1,668.00p | Automatic Execution |
16:02:15 - 06-May-25 |
| Sell* | 67 | 1,669.00p | Automatic Execution |
16:02:15 - 06-May-25 |
| Sell* | 150 | 1,669.00p | Automatic Execution |
16:02:15 - 06-May-25 |
| Sell* | 66 | 1,669.00p | Automatic Execution |
16:02:15 - 06-May-25 |
| Buy* | 30 | 1,670.00p | Automatic Execution |
16:01:06 - 06-May-25 |
| Buy* | 195 | 1,670.00p | Automatic Execution |
16:01:06 - 06-May-25 |
| Buy* | 114 | 1,670.00p | Automatic Execution |
16:01:06 - 06-May-25 |
| Sell* | 142 | 1,667.00p | Automatic Execution |
15:59:18 - 06-May-25 |
| Sell* | 6 | 1,667.00p | Automatic Execution |
15:59:18 - 06-May-25 |
| Buy* | 3 | 1,669.00p | SI Trade |
15:59:01 - 06-May-25 |
| Sell* | 220 | 1,667.00p | SI Trade |
15:57:42 - 06-May-25 |
| Buy* | 27 | 1,667.00p | Automatic Execution |
15:57:15 - 06-May-25 |
| Sell* | 55 | 1,665.00p | Automatic Execution |
15:55:26 - 06-May-25 |
| Sell* | 72 | 1,665.00p | Automatic Execution |
15:55:26 - 06-May-25 |
| Unknown* | 220 | 1,666.00p | SI Trade |
15:55:22 - 06-May-25 |
| Buy* | 19 | 1,665.00p | Automatic Execution |
15:55:22 - 06-May-25 |
| Buy* | 59 | 1,664.00p | Automatic Execution |
15:55:22 - 06-May-25 |
| Sell* | 753 | 1,662.657p | Ordinary |
15:53:53 - 06-May-25 |
| Buy* | 5 | 1,664.00p | SI Trade |
15:53:42 - 06-May-25 |
| Buy* | 200 | 1,665.00p | SI Trade |
15:50:40 - 06-May-25 |
| Sell* | 62 | 1,665.00p | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 52 | 1,665.00p | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 10 | 1,665.00p | SI Trade |
15:49:06 - 06-May-25 |
| Sell* | 40 | 1,666.00p | Automatic Execution |
15:48:17 - 06-May-25 |
| Sell* | 95 | 1,666.00p | Automatic Execution |
15:48:17 - 06-May-25 |
| Unknown* | 0 | 1,668.00p | OTC Trade |
15:48:03 - 06-May-25 |
| Unknown* | 1 | 1,668.00p | OTC Trade |
15:48:03 - 06-May-25 |
| Sell* | 500 | 1,666.865p | Negotiated Trade |
15:45:52 - 06-May-25 |
| Buy* | 55 | 1,667.00p | SI Trade |
15:44:39 - 06-May-25 |
| Sell* | 609 | 1,666.56p | Ordinary |
15:44:29 - 06-May-25 |
| Sell* | 90 | 1,667.00p | Automatic Execution |
15:41:46 - 06-May-25 |
| Unknown* | 0 | 1,667.00p | SI Trade |
15:41:45 - 06-May-25 |
| Sell* | 258 | 1,667.00p | Automatic Execution |
15:41:45 - 06-May-25 |
| Sell* | 92 | 1,667.00p | Automatic Execution |
15:41:45 - 06-May-25 |
| Buy* | 42 | 1,669.00p | Automatic Execution |
15:40:35 - 06-May-25 |
| Unknown* | 0 | 1,669.00p | SI Trade |
15:39:20 - 06-May-25 |
| Sell* | 301 | 1,667.05p | Ordinary |
15:39:14 - 06-May-25 |
| Unknown* | 0 | 1,666.00p | SI Trade |
15:38:34 - 06-May-25 |
| Buy* | 11 | 1,670.00p | SI Trade |
15:37:59 - 06-May-25 |
| Buy* | 800 | 1,670.053p | Ordinary |
15:37:45 - 06-May-25 |
| Sell* | 4 | 1,669.00p | Automatic Execution |
15:37:41 - 06-May-25 |
| Sell* | 132 | 1,670.00p | Automatic Execution |
15:37:41 - 06-May-25 |
| Sell* | 67 | 1,671.00p | Automatic Execution |
15:37:35 - 06-May-25 |
| Sell* | 162 | 1,672.00p | Automatic Execution |
15:37:35 - 06-May-25 |
| Sell* | 5 | 1,673.00p | Automatic Execution |
15:36:41 - 06-May-25 |
| Sell* | 7,044 | 1,673.174p | Negotiated Trade |
15:35:47 - 06-May-25 |
| Sell* | 450 | 1,674.00p | SI Trade |
15:34:54 - 06-May-25 |
| Sell* | 78 | 1,674.00p | SI Trade |
15:34:54 - 06-May-25 |
| Buy* | 181 | 1,674.00p | Automatic Execution |
15:34:54 - 06-May-25 |
| Buy* | 800 | 1,674.00p | Automatic Execution |
15:34:54 - 06-May-25 |
| Buy* | 374 | 1,674.00p | Automatic Execution |
15:34:54 - 06-May-25 |
| Unknown* | 300 | 1,673.00p | OTC Trade |
15:34:54 - 06-May-25 |
| Buy* | 58 | 1,672.00p | Automatic Execution |
15:34:53 - 06-May-25 |
| Buy* | 66 | 1,672.00p | Automatic Execution |
15:34:53 - 06-May-25 |
| Buy* | 14 | 1,672.00p | Automatic Execution |
15:34:53 - 06-May-25 |
| Sell* | 98 | 1,672.00p | Automatic Execution |
15:34:43 - 06-May-25 |
| Sell* | 91 | 1,673.00p | Automatic Execution |
15:34:43 - 06-May-25 |
| Sell* | 1 | 1,673.00p | Automatic Execution |
15:34:43 - 06-May-25 |
| Sell* | 145 | 1,674.00p | Automatic Execution |
15:34:43 - 06-May-25 |
| Sell* | 24 | 1,674.007p | Ordinary |
15:33:52 - 06-May-25 |
| Buy* | 1,070 | 1,675.232p | Suspected BUY Trade |
15:32:25 - 06-May-25 |
| Sell* | 6,046 | 1,674.796p | Ordinary |
15:32:08 - 06-May-25 |
| Sell* | 149 | 1,674.70p | Ordinary |
15:32:06 - 06-May-25 |
| Sell* | 59 | 1,676.00p | Automatic Execution |
15:31:40 - 06-May-25 |
| Sell* | 8 | 1,676.00p | Automatic Execution |
15:31:40 - 06-May-25 |
| Sell* | 41 | 1,677.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 14 | 1,677.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 50 | 1,677.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Buy* | 55 | 1,678.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Buy* | 10 | 1,679.00p | Automatic Execution |
15:31:33 - 06-May-25 |
| Buy* | 202 | 1,679.00p | Automatic Execution |
15:31:33 - 06-May-25 |
| Buy* | 202 | 1,679.00p | Automatic Execution |
15:31:31 - 06-May-25 |
| Buy* | 285 | 1,679.00p | Automatic Execution |
15:31:31 - 06-May-25 |
| Buy* | 61 | 1,678.00p | Automatic Execution |
15:31:31 - 06-May-25 |
| Buy* | 8 | 1,678.00p | Automatic Execution |
15:31:31 - 06-May-25 |
| Buy* | 250 | 1,678.00p | Automatic Execution |
15:31:31 - 06-May-25 |
| Buy* | 250 | 1,678.00p | Automatic Execution |
15:31:31 - 06-May-25 |
| Sell* | 2,000 | 1,675.50p | Negotiated Trade |
15:31:25 - 06-May-25 |
| Sell* | 6,049 | 1,672.326p | Ordinary |
15:31:15 - 06-May-25 |
| Sell* | 200 | 1,675.05p | Ordinary |
15:30:46 - 06-May-25 |
| Sell* | 500 | 1,675.16p | Ordinary |
15:28:48 - 06-May-25 |
| Buy* | 390 | 1,675.526p | Suspected BUY Trade |
15:27:38 - 06-May-25 |
| Buy* | 160 | 1,675.00p | Automatic Execution |
15:27:16 - 06-May-25 |
| Buy* | 144 | 1,674.00p | Automatic Execution |
15:27:16 - 06-May-25 |
| Sell* | 149 | 1,671.545p | Ordinary |
15:27:03 - 06-May-25 |
| Sell* | 10 | 1,670.00p | SI Trade |
15:26:19 - 06-May-25 |
| Sell* | 96 | 1,671.00p | Automatic Execution |
15:25:44 - 06-May-25 |
| Sell* | 22 | 1,671.00p | Automatic Execution |
15:25:44 - 06-May-25 |
| Sell* | 59 | 1,671.00p | Automatic Execution |
15:25:44 - 06-May-25 |
| Buy* | 31 | 1,672.00p | Automatic Execution |
15:25:05 - 06-May-25 |
| Buy* | 59 | 1,669.00p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 15 | 1,669.00p | Automatic Execution |
15:23:13 - 06-May-25 |
| Buy* | 76 | 1,669.00p | Automatic Execution |
15:23:13 - 06-May-25 |
| Sell* | 599 | 1,668.465p | Ordinary |
15:22:19 - 06-May-25 |
| Sell* | 62 | 1,668.00p | Automatic Execution |
15:21:46 - 06-May-25 |
| Sell* | 16 | 1,668.00p | Automatic Execution |
15:21:46 - 06-May-25 |
| Unknown* | 1 | 1,669.00p | OTC Trade |
15:21:33 - 06-May-25 |
| Buy* | 1 | 1,669.00p | SI Trade |
15:21:33 - 06-May-25 |
| Sell* | 610 | 1,668.122p | Negotiated Trade |
15:20:33 - 06-May-25 |
| Unknown* | 13 | 1,667.00p | OTC Trade |
15:19:47 - 06-May-25 |
| Buy* | 38 | 1,670.00p | Automatic Execution |
15:18:20 - 06-May-25 |
| Sell* | 103 | 1,670.00p | Automatic Execution |
15:18:20 - 06-May-25 |
| Sell* | 37 | 1,670.00p | Automatic Execution |
15:18:20 - 06-May-25 |
| Sell* | 29 | 1,670.00p | Automatic Execution |
15:18:20 - 06-May-25 |
| Sell* | 67 | 1,670.00p | Automatic Execution |
15:18:20 - 06-May-25 |
| Unknown* | 0 | 1,672.00p | SI Trade |
15:17:51 - 06-May-25 |
| Sell* | 203 | 1,671.00p | Automatic Execution |
15:17:15 - 06-May-25 |
| Sell* | 153 | 1,671.00p | Automatic Execution |
15:17:15 - 06-May-25 |