| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 1,362.00p | SI Trade |
16:35:19 - 27-Aug-25 |
| Buy* | 105,932 | 1,362.00p | Suspected BUY Trade |
16:35:19 - 27-Aug-25 |
| Sell* | 4 | 1,361.00p | SI Trade |
16:29:50 - 27-Aug-25 |
| Buy* | 366 | 1,362.127p | Suspected BUY Trade |
16:29:42 - 27-Aug-25 |
| Sell* | 74 | 1,362.00p | Automatic Execution |
16:29:22 - 27-Aug-25 |
| Unknown* | 200 | 1,364.00p | OTC Trade |
16:29:16 - 27-Aug-25 |
| Unknown* | 0 | 1,364.00p | SI Trade |
16:27:48 - 27-Aug-25 |
| Buy* | 508 | 1,364.00p | SI Trade |
16:27:08 - 27-Aug-25 |
| Sell* | 182 | 1,362.00p | Automatic Execution |
16:27:04 - 27-Aug-25 |
| Sell* | 89 | 1,362.00p | Automatic Execution |
16:26:39 - 27-Aug-25 |
| Sell* | 100 | 1,362.00p | Automatic Execution |
16:26:39 - 27-Aug-25 |
| Sell* | 200 | 1,361.00p | SI Trade |
16:26:10 - 27-Aug-25 |
| Buy* | 39 | 1,363.00p | Automatic Execution |
16:26:10 - 27-Aug-25 |
| Buy* | 234 | 1,363.00p | Automatic Execution |
16:26:10 - 27-Aug-25 |
| Buy* | 250 | 1,363.00p | Automatic Execution |
16:26:10 - 27-Aug-25 |
| Buy* | 130 | 1,363.00p | Automatic Execution |
16:26:10 - 27-Aug-25 |
| Buy* | 113 | 1,363.00p | Automatic Execution |
16:26:10 - 27-Aug-25 |
| Buy* | 100 | 1,363.00p | Automatic Execution |
16:26:10 - 27-Aug-25 |
| Sell* | 109 | 1,362.00p | Automatic Execution |
16:26:10 - 27-Aug-25 |
| Sell* | 40 | 1,362.00p | SI Trade |
16:26:09 - 27-Aug-25 |
| Buy* | 1,500 | 1,364.016p | SI Trade |
16:24:44 - 27-Aug-25 |
| Sell* | 150 | 1,362.75p | Ordinary |
16:24:36 - 27-Aug-25 |
| Sell* | 291 | 1,364.00p | Automatic Execution |
16:21:00 - 27-Aug-25 |
| Sell* | 7,269 | 1,362.142p | Ordinary |
16:20:27 - 27-Aug-25 |
| Sell* | 15 | 1,365.00p | Automatic Execution |
16:20:25 - 27-Aug-25 |
| Unknown* | 232 | 1,365.00p | SI Trade |
16:19:57 - 27-Aug-25 |
| Sell* | 298 | 1,365.00p | Automatic Execution |
16:18:35 - 27-Aug-25 |
| Sell* | 165 | 1,366.00p | Automatic Execution |
16:18:28 - 27-Aug-25 |
| Sell* | 7,256 | 1,364.5582p | Ordinary |
16:17:53 - 27-Aug-25 |
| Sell* | 111 | 1,366.857p | Ordinary |
16:17:32 - 27-Aug-25 |
| Sell* | 25 | 1,366.00p | Automatic Execution |
16:17:17 - 27-Aug-25 |
| Sell* | 92 | 1,368.00p | Automatic Execution |
16:16:39 - 27-Aug-25 |
| Sell* | 50 | 1,368.00p | Automatic Execution |
16:16:39 - 27-Aug-25 |
| Buy* | 110 | 1,369.00p | Automatic Execution |
16:16:38 - 27-Aug-25 |
| Buy* | 200 | 1,367.725p | Ordinary |
16:16:09 - 27-Aug-25 |
| Sell* | 200 | 1,367.32p | Ordinary |
16:15:48 - 27-Aug-25 |
| Sell* | 7,252 | 1,365.425p | Ordinary |
16:15:34 - 27-Aug-25 |
| Sell* | 1,500 | 1,367.00p | Ordinary |
16:15:13 - 27-Aug-25 |
| Buy* | 177 | 1,368.00p | Automatic Execution |
16:15:06 - 27-Aug-25 |
| Unknown* | 0 | 1,366.00p | SI Trade |
16:14:36 - 27-Aug-25 |
| Unknown* | 140 | 1,367.00p | SI Trade |
16:14:19 - 27-Aug-25 |
| Sell* | 52 | 1,367.00p | Automatic Execution |
16:14:19 - 27-Aug-25 |
| Buy* | 180 | 1,367.00p | Automatic Execution |
16:14:14 - 27-Aug-25 |
| Sell* | 3,662 | 1,365.642p | Ordinary |
16:12:56 - 27-Aug-25 |
| Buy* | 26 | 1,366.152p | Suspected BUY Trade |
16:12:36 - 27-Aug-25 |
| Buy* | 120 | 1,366.00p | Automatic Execution |
16:12:12 - 27-Aug-25 |
| Sell* | 26 | 1,365.00p | Automatic Execution |
16:12:03 - 27-Aug-25 |
| Buy* | 297 | 1,365.00p | Automatic Execution |
16:11:37 - 27-Aug-25 |
| Buy* | 37 | 1,363.00p | Automatic Execution |
16:11:25 - 27-Aug-25 |
| Buy* | 70 | 1,363.00p | Automatic Execution |
16:11:25 - 27-Aug-25 |
| Buy* | 150 | 1,362.198p | Ordinary |
16:11:06 - 27-Aug-25 |
| Sell* | 3,673 | 1,361.616p | Ordinary |
16:10:42 - 27-Aug-25 |
| Sell* | 125 | 1,361.75p | Ordinary |
16:06:48 - 27-Aug-25 |
| Sell* | 163 | 1,363.00p | Automatic Execution |
16:06:11 - 27-Aug-25 |
| Sell* | 104 | 1,363.00p | Automatic Execution |
16:06:11 - 27-Aug-25 |
| Sell* | 48 | 1,364.00p | Automatic Execution |
16:06:09 - 27-Aug-25 |
| Sell* | 302 | 1,365.00p | Automatic Execution |
16:06:07 - 27-Aug-25 |
| Sell* | 70 | 1,365.00p | Automatic Execution |
16:06:07 - 27-Aug-25 |
| Sell* | 30 | 1,366.00p | Automatic Execution |
16:06:07 - 27-Aug-25 |
| Sell* | 1,073 | 1,366.00p | Automatic Execution |
16:06:07 - 27-Aug-25 |
| Buy* | 108 | 1,366.00p | Automatic Execution |
16:06:07 - 27-Aug-25 |
| Buy* | 30 | 1,366.00p | Automatic Execution |
16:06:07 - 27-Aug-25 |
| Sell* | 290 | 1,365.00p | Automatic Execution |
16:06:07 - 27-Aug-25 |
| Buy* | 321 | 1,366.00p | Automatic Execution |
16:06:07 - 27-Aug-25 |
| Buy* | 134 | 1,364.00p | Automatic Execution |
16:06:04 - 27-Aug-25 |
| Buy* | 553 | 1,364.00p | Automatic Execution |
16:06:04 - 27-Aug-25 |
| Buy* | 250 | 1,364.00p | Automatic Execution |
16:06:04 - 27-Aug-25 |
| Buy* | 1,122 | 1,363.6815p | Ordinary |
16:05:53 - 27-Aug-25 |
| Buy* | 50 | 1,363.00p | SI Trade |
16:05:12 - 27-Aug-25 |
| Buy* | 102 | 1,363.00p | Automatic Execution |
16:05:05 - 27-Aug-25 |
| Buy* | 125 | 1,362.00p | Automatic Execution |
16:05:05 - 27-Aug-25 |
| Buy* | 112 | 1,362.00p | Automatic Execution |
16:05:05 - 27-Aug-25 |
| Sell* | 102 | 1,361.00p | Automatic Execution |
16:04:34 - 27-Aug-25 |
| Sell* | 18 | 1,361.00p | Automatic Execution |
16:04:34 - 27-Aug-25 |
| Sell* | 63 | 1,361.00p | Automatic Execution |
16:04:27 - 27-Aug-25 |
| Sell* | 30 | 1,361.00p | Automatic Execution |
16:04:27 - 27-Aug-25 |
| Sell* | 150 | 1,361.914p | Negotiated Trade |
16:04:25 - 27-Aug-25 |
| Buy* | 231 | 1,363.00p | Automatic Execution |
16:03:06 - 27-Aug-25 |
| Buy* | 49 | 1,361.00p | Automatic Execution |
16:03:00 - 27-Aug-25 |
| Buy* | 14 | 1,361.00p | Automatic Execution |
16:03:00 - 27-Aug-25 |
| Sell* | 28 | 1,360.00p | Automatic Execution |
16:02:23 - 27-Aug-25 |
| Sell* | 118 | 1,360.00p | Automatic Execution |
16:02:23 - 27-Aug-25 |
| Sell* | 131 | 1,360.00p | Automatic Execution |
16:01:59 - 27-Aug-25 |
| Sell* | 261 | 1,360.00p | Automatic Execution |
16:01:59 - 27-Aug-25 |
| Sell* | 103 | 1,360.00p | Automatic Execution |
16:01:59 - 27-Aug-25 |
| Sell* | 20 | 1,360.00p | Automatic Execution |
16:01:59 - 27-Aug-25 |
| Buy* | 168 | 1,361.00p | Automatic Execution |
16:01:44 - 27-Aug-25 |
| Buy* | 10 | 1,361.00p | Automatic Execution |
16:01:44 - 27-Aug-25 |
| Buy* | 5,497 | 1,361.925p | Ordinary |
16:01:43 - 27-Aug-25 |
| Buy* | 300 | 1,360.20p | Ordinary |
16:01:38 - 27-Aug-25 |
| Sell* | 161 | 1,360.00p | Automatic Execution |
15:58:42 - 27-Aug-25 |
| Sell* | 138 | 1,361.00p | Automatic Execution |
15:58:42 - 27-Aug-25 |
| Buy* | 335 | 1,362.00p | Automatic Execution |
15:58:42 - 27-Aug-25 |
| Buy* | 393 | 1,361.00p | Automatic Execution |
15:58:42 - 27-Aug-25 |
| Sell* | 94 | 1,360.00p | Automatic Execution |
15:57:58 - 27-Aug-25 |
| Sell* | 261 | 1,360.00p | Automatic Execution |
15:57:58 - 27-Aug-25 |
| Sell* | 183 | 1,360.00p | Automatic Execution |
15:57:58 - 27-Aug-25 |
| Buy* | 103 | 1,362.00p | Automatic Execution |
15:57:07 - 27-Aug-25 |
| Buy* | 100 | 1,362.00p | Automatic Execution |
15:57:07 - 27-Aug-25 |
| Sell* | 41 | 1,362.00p | Automatic Execution |
15:57:07 - 27-Aug-25 |
| Sell* | 25 | 1,362.00p | Automatic Execution |
15:57:07 - 27-Aug-25 |
| Sell* | 161 | 1,362.00p | SI Trade |
15:57:04 - 27-Aug-25 |
| Sell* | 7,279 | 1,360.184p | Ordinary |
15:55:52 - 27-Aug-25 |
| Sell* | 261 | 1,363.00p | Automatic Execution |
15:55:30 - 27-Aug-25 |
| Sell* | 100 | 1,363.00p | Automatic Execution |
15:55:30 - 27-Aug-25 |
| Sell* | 313 | 1,363.00p | Automatic Execution |
15:55:30 - 27-Aug-25 |
| Sell* | 21 | 1,363.00p | Automatic Execution |
15:55:30 - 27-Aug-25 |
| Buy* | 184 | 1,364.00p | Automatic Execution |
15:55:30 - 27-Aug-25 |
| Buy* | 361 | 1,364.00p | Automatic Execution |
15:55:29 - 27-Aug-25 |
| Buy* | 38 | 1,364.00p | Automatic Execution |
15:55:29 - 27-Aug-25 |
| Buy* | 112 | 1,364.00p | Automatic Execution |
15:55:29 - 27-Aug-25 |
| Buy* | 1 | 1,363.50p | Ordinary |
15:55:26 - 27-Aug-25 |
| Sell* | 75 | 1,362.00p | Automatic Execution |
15:53:48 - 27-Aug-25 |
| Unknown* | 0 | 1,364.00p | SI Trade |
15:53:08 - 27-Aug-25 |
| Unknown* | 0 | 1,364.00p | SI Trade |
15:53:08 - 27-Aug-25 |
| Buy* | 73 | 1,362.00p | Automatic Execution |
15:51:18 - 27-Aug-25 |
| Sell* | 97 | 1,362.00p | Automatic Execution |
15:51:18 - 27-Aug-25 |
| Sell* | 26 | 1,362.0024p | Ordinary |
15:50:58 - 27-Aug-25 |
| Sell* | 102 | 1,363.00p | Automatic Execution |
15:50:34 - 27-Aug-25 |
| Sell* | 233 | 1,363.00p | Automatic Execution |
15:50:34 - 27-Aug-25 |
| Sell* | 262 | 1,364.00p | Automatic Execution |
15:49:52 - 27-Aug-25 |
| Buy* | 200 | 1,364.95p | Ordinary |
15:49:48 - 27-Aug-25 |
| Buy* | 39 | 1,365.00p | Automatic Execution |
15:49:31 - 27-Aug-25 |
| Buy* | 108 | 1,365.00p | Automatic Execution |
15:49:31 - 27-Aug-25 |
| Buy* | 262 | 1,365.00p | Automatic Execution |
15:49:31 - 27-Aug-25 |
| Sell* | 14 | 1,365.00p | Automatic Execution |
15:48:51 - 27-Aug-25 |
| Sell* | 244 | 1,365.00p | Automatic Execution |
15:48:51 - 27-Aug-25 |
| Buy* | 40 | 1,365.00p | Automatic Execution |
15:48:49 - 27-Aug-25 |
| Buy* | 262 | 1,365.00p | Automatic Execution |
15:48:49 - 27-Aug-25 |
| Buy* | 53 | 1,365.00p | Automatic Execution |
15:48:49 - 27-Aug-25 |
| Buy* | 50 | 1,365.00p | Automatic Execution |
15:48:49 - 27-Aug-25 |
| Buy* | 107 | 1,364.00p | Automatic Execution |
15:48:49 - 27-Aug-25 |
| Buy* | 176 | 1,364.00p | Automatic Execution |
15:48:49 - 27-Aug-25 |
| Sell* | 43 | 1,363.00p | Automatic Execution |
15:48:38 - 27-Aug-25 |
| Buy* | 8,567 | 1,363.72p | SI Trade |
15:48:20 - 27-Aug-25 |
| Sell* | 179 | 1,363.00p | Automatic Execution |
15:48:14 - 27-Aug-25 |
| Sell* | 10 | 1,362.00p | SI Trade |
15:47:32 - 27-Aug-25 |
| Unknown* | 1 | 1,362.50p | SI Trade |
15:47:27 - 27-Aug-25 |
| Unknown* | 162 | 1,362.50p | SI Trade |
15:47:27 - 27-Aug-25 |
| Buy* | 110 | 1,361.00p | Automatic Execution |
15:47:17 - 27-Aug-25 |
| Buy* | 355 | 1,361.00p | Automatic Execution |
15:47:17 - 27-Aug-25 |
| Unknown* | 43 | 1,361.00p | OTC Trade |
15:47:16 - 27-Aug-25 |
| Buy* | 241 | 1,360.30p | Ordinary |
15:46:56 - 27-Aug-25 |
| Buy* | 5,985 | 1,360.277p | SI Trade |
15:46:54 - 27-Aug-25 |
| Sell* | 100 | 1,359.00p | Automatic Execution |
15:45:35 - 27-Aug-25 |
| Sell* | 6,820 | 1,359.504p | Ordinary |
15:45:29 - 27-Aug-25 |
| Sell* | 66 | 1,359.00p | Automatic Execution |
15:44:43 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:44:43 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:44:14 - 27-Aug-25 |
| Sell* | 1 | 1,359.00p | Automatic Execution |
15:44:14 - 27-Aug-25 |
| Buy* | 118 | 1,360.00p | Automatic Execution |
15:43:42 - 27-Aug-25 |
| Buy* | 224 | 1,360.00p | Automatic Execution |
15:43:42 - 27-Aug-25 |
| Buy* | 37 | 1,360.00p | Automatic Execution |
15:43:42 - 27-Aug-25 |
| Sell* | 119 | 1,359.00p | Automatic Execution |
15:43:42 - 27-Aug-25 |
| Buy* | 361 | 1,359.00p | Automatic Execution |
15:43:37 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:37 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:33 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:33 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:33 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:33 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Buy* | 25 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 95 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 25 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Buy* | 95 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 25 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 95 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Buy* | 113 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |
| Sell* | 120 | 1,359.00p | Automatic Execution |
15:43:23 - 27-Aug-25 |