| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,314.00 | 1,323.00 | 1,283.00 | 1,313.00 | 531,807 |
| 8th Jan 2026 (Thu) | 1,274.00 | 1,315.00 | 1,274.00 | 1,313.00 | 518,570 |
| 7th Jan 2026 (Wed) | 1,320.00 | 1,320.00 | 1,248.00 | 1,270.00 | 771,091 |
| 6th Jan 2026 (Tue) | 1,304.00 | 1,331.00 | 1,295.00 | 1,315.00 | 543,175 |
| 5th Jan 2026 (Mon) | 1,315.00 | 1,335.00 | 1,293.00 | 1,323.00 | 783,525 |
| 2nd Jan 2026 (Fri) | 1,293.00 | 1,312.00 | 1,275.00 | 1,304.00 | 464,070 |
| 1st Jan 2026 (Thu) | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0 |
| 31st Dec 2025 (Wed) | 1,282.00 | 1,287.00 | 1,275.00 | 1,276.00 | 86,552 |
| 30th Dec 2025 (Tue) | 1,286.00 | 1,290.00 | 1,257.00 | 1,283.00 | 263,500 |
| 29th Dec 2025 (Mon) | 1,288.00 | 1,319.00 | 1,278.00 | 1,282.00 | 578,725 |
| 26th Dec 2025 (Fri) | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0 |
| 25th Dec 2025 (Thu) | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0 |
| 24th Dec 2025 (Wed) | 1,271.00 | 1,291.00 | 1,264.00 | 1,281.00 | 105,210 |
| 23rd Dec 2025 (Tue) | 1,280.00 | 1,286.00 | 1,266.00 | 1,279.00 | 293,771 |
| 22nd Dec 2025 (Mon) | 1,270.00 | 1,277.00 | 1,248.00 | 1,274.00 | 308,148 |
| 19th Dec 2025 (Fri) | 1,277.00 | 1,286.00 | 1,257.00 | 1,280.00 | 766,563 |
| 18th Dec 2025 (Thu) | 1,248.00 | 1,281.00 | 1,237.00 | 1,274.00 | 380,174 |
| 17th Dec 2025 (Wed) | 1,242.00 | 1,248.00 | 1,208.00 | 1,248.00 | 453,642 |
| 16th Dec 2025 (Tue) | 1,230.00 | 1,298.00 | 1,230.00 | 1,248.00 | 1,087,133 |
| 15th Dec 2025 (Mon) | 1,195.00 | 1,240.00 | 1,193.00 | 1,229.00 | 704,157 |
| 12th Dec 2025 (Fri) | 1,123.00 | 1,226.00 | 1,102.00 | 1,194.00 | 1,369,611 |
| 11th Dec 2025 (Thu) | 1,050.00 | 1,116.00 | 1,033.00 | 1,112.00 | 1,109,656 |
| 10th Dec 2025 (Wed) | 1,077.00 | 1,101.00 | 1,070.00 | 1,080.00 | 573,526 |
| 9th Dec 2025 (Tue) | 1,100.00 | 1,100.00 | 1,065.00 | 1,072.00 | 762,276 |
| 8th Dec 2025 (Mon) | 1,098.00 | 1,109.00 | 1,090.00 | 1,100.00 | 432,042 |
| 5th Dec 2025 (Fri) | 1,107.00 | 1,124.00 | 1,101.00 | 1,113.00 | 368,604 |
| 4th Dec 2025 (Thu) | 1,128.00 | 1,129.00 | 1,094.00 | 1,107.00 | 661,349 |
| 3rd Dec 2025 (Wed) | 1,170.00 | 1,170.00 | 1,111.00 | 1,124.00 | 519,679 |
| 2nd Dec 2025 (Tue) | 1,173.00 | 1,190.00 | 1,147.00 | 1,151.00 | 605,268 |
| 1st Dec 2025 (Mon) | 1,150.00 | 1,185.00 | 1,148.00 | 1,165.00 | 311,843 |
| 28th Nov 2025 (Fri) | 1,207.00 | 1,208.00 | 1,166.00 | 1,169.00 | 609,088 |
| 27th Nov 2025 (Thu) | 1,200.00 | 1,221.00 | 1,191.00 | 1,201.00 | 713,005 |
| 26th Nov 2025 (Wed) | 1,195.00 | 1,200.00 | 1,173.00 | 1,197.00 | 689,856 |
| 25th Nov 2025 (Tue) | 1,137.00 | 1,213.00 | 1,109.00 | 1,180.00 | 1,753,305 |
| 24th Nov 2025 (Mon) | 1,140.00 | 1,169.00 | 1,116.00 | 1,139.00 | 979,585 |
| 21st Nov 2025 (Fri) | 1,074.00 | 1,155.00 | 1,064.00 | 1,097.00 | 1,846,893 |
| 20th Nov 2025 (Thu) | 1,084.00 | 1,088.00 | 1,039.00 | 1,085.00 | 990,806 |
| 19th Nov 2025 (Wed) | 1,018.00 | 1,079.00 | 1,002.00 | 1,073.00 | 1,204,916 |
| 18th Nov 2025 (Tue) | 1,053.00 | 1,053.00 | 1,011.00 | 1,015.00 | 750,847 |
| 17th Nov 2025 (Mon) | 1,071.00 | 1,074.00 | 1,048.00 | 1,071.00 | 924,215 |
| 14th Nov 2025 (Fri) | 1,088.00 | 1,091.00 | 1,051.00 | 1,078.00 | 748,266 |
| 13th Nov 2025 (Thu) | 1,094.00 | 1,182.00 | 1,049.00 | 1,082.00 | 5,369,851 |
| 12th Nov 2025 (Wed) | 1,019.00 | 1,019.00 | 996.50 | 1,014.00 | 937,228 |
| 11th Nov 2025 (Tue) | 1,005.00 | 1,018.00 | 1,002.00 | 1,012.00 | 649,320 |
| 10th Nov 2025 (Mon) | 998.00 | 1,020.00 | 992.00 | 1,000.00 | 924,894 |