| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 1,575.00 | 1,606.00 | 1,550.00 | 1,570.00 | 315,368 |
| 27th May 2025 (Tue) | 1,612.00 | 1,631.00 | 1,577.00 | 1,577.00 | 387,511 |
| 26th May 2025 (Mon) | 1,597.00349 | 1,597.00349 | 1,597.00349 | 1,597.00349 | 210 |
| 23rd May 2025 (Fri) | 1,576.00 | 1,625.00 | 1,538.00 | 1,577.00 | 469,096 |
| 22nd May 2025 (Thu) | 1,602.00 | 1,632.00 | 1,581.00 | 1,581.00 | 380,016 |
| 21st May 2025 (Wed) | 1,640.00 | 1,642.00 | 1,605.00 | 1,628.00 | 518,389 |
| 20th May 2025 (Tue) | 1,665.00 | 1,707.00 | 1,641.00 | 1,641.00 | 434,024 |
| 19th May 2025 (Mon) | 1,610.00 | 1,686.00 | 1,610.00 | 1,670.00 | 471,801 |
| 16th May 2025 (Fri) | 1,652.00 | 1,661.00 | 1,611.00 | 1,624.00 | 321,029 |
| 15th May 2025 (Thu) | 1,715.00 | 1,739.00 | 1,640.00 | 1,646.00 | 791,824 |
| 14th May 2025 (Wed) | 1,670.00 | 1,770.00 | 1,618.00 | 1,722.00 | 827,038 |
| 13th May 2025 (Tue) | 1,721.00 | 1,745.00 | 1,660.00 | 1,664.00 | 719,239 |
| 12th May 2025 (Mon) | 1,655.00 | 1,752.00 | 1,650.00 | 1,746.00 | 1,058,752 |
| 9th May 2025 (Fri) | 1,629.00 | 1,643.00 | 1,599.00 | 1,610.00 | 685,858 |
| 8th May 2025 (Thu) | 1,638.00 | 1,672.00 | 1,596.00 | 1,620.00 | 598,265 |
| 7th May 2025 (Wed) | 1,667.00 | 1,680.00 | 1,629.00 | 1,637.00 | 256,779 |
| 6th May 2025 (Tue) | 1,735.00 | 1,778.00 | 1,613.00 | 1,672.00 | 638,546 |
| 5th May 2025 (Mon) | 1,696.54142 | 1,696.54142 | 1,696.54142 | 1,696.54142 | 15 |
| 2nd May 2025 (Fri) | 1,730.00 | 1,745.00 | 1,690.00 | 1,727.00 | 339,127 |
| 1st May 2025 (Thu) | 1,652.00 | 1,718.00 | 1,639.00 | 1,718.00 | 426,935 |
| 30th Apr 2025 (Wed) | 1,670.00 | 1,680.00 | 1,614.00 | 1,626.00 | 414,137 |
| 29th Apr 2025 (Tue) | 1,652.00 | 1,679.00 | 1,633.00 | 1,669.00 | 335,355 |
| 28th Apr 2025 (Mon) | 1,610.00 | 1,674.00 | 1,610.00 | 1,641.00 | 349,642 |
| 25th Apr 2025 (Fri) | 1,613.00 | 1,635.00 | 1,596.00 | 1,617.00 | 230,966 |
| 24th Apr 2025 (Thu) | 1,608.00 | 1,619.00 | 1,560.00 | 1,572.00 | 253,391 |
| 23rd Apr 2025 (Wed) | 1,584.00 | 1,686.00 | 1,578.00 | 1,620.00 | 664,897 |
| 22nd Apr 2025 (Tue) | 1,452.00 | 1,575.00 | 1,434.00 | 1,555.00 | 511,244 |
| 21st Apr 2025 (Mon) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 18th Apr 2025 (Fri) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 17th Apr 2025 (Thu) | 1,463.00 | 1,477.00 | 1,418.00 | 1,460.00 | 236,423 |
| 16th Apr 2025 (Wed) | 1,464.00 | 1,476.00 | 1,449.00 | 1,473.00 | 160,222 |
| 15th Apr 2025 (Tue) | 1,479.00 | 1,499.00 | 1,459.00 | 1,474.00 | 221,508 |
| 14th Apr 2025 (Mon) | 1,426.00 | 1,487.00 | 1,411.00 | 1,475.00 | 416,250 |
| 11th Apr 2025 (Fri) | 1,424.00 | 1,444.00 | 1,380.00 | 1,380.00 | 447,190 |
| 10th Apr 2025 (Thu) | 1,580.00 | 1,621.00 | 1,400.00 | 1,400.00 | 842,854 |
| 9th Apr 2025 (Wed) | 1,389.00 | 1,438.00 | 1,372.00 | 1,435.00 | 683,504 |
| 8th Apr 2025 (Tue) | 1,430.00 | 1,467.00 | 1,394.00 | 1,443.00 | 450,277 |
| 7th Apr 2025 (Mon) | 1,309.00 | 1,470.00 | 1,259.00 | 1,381.00 | 797,522 |
| 4th Apr 2025 (Fri) | 1,411.00 | 1,448.00 | 1,332.00 | 1,367.00 | 1,012,655 |
| 3rd Apr 2025 (Thu) | 1,422.00 | 1,481.00 | 1,394.00 | 1,420.00 | 647,355 |
| 2nd Apr 2025 (Wed) | 1,425.00 | 1,460.00 | 1,415.00 | 1,460.00 | 483,875 |
| 1st Apr 2025 (Tue) | 1,532.00 | 1,539.00 | 1,437.00 | 1,437.00 | 590,405 |
| 31st Mar 2025 (Mon) | 1,545.00 | 1,570.00 | 1,482.00 | 1,482.00 | 493,711 |