| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 899.00 | 900.00 | 868.00 | 926.00 | 492,306 |
| 18th Mar 2026 (Wed) | 946.50 | 957.50 | 898.50 | 926.00 | 811,853 |
| 17th Mar 2026 (Tue) | 902.50 | 935.50 | 888.50 | 930.00 | 706,358 |
| 16th Mar 2026 (Mon) | 921.00 | 921.00 | 879.00 | 893.50 | 670,429 |
| 13th Mar 2026 (Fri) | 900.00 | 924.00 | 886.00 | 920.00 | 893,145 |
| 12th Mar 2026 (Thu) | 937.00 | 943.50 | 901.00 | 905.00 | 840,971 |
| 11th Mar 2026 (Wed) | 953.00 | 957.50 | 926.00 | 950.00 | 834,442 |
| 10th Mar 2026 (Tue) | 990.00 | 1,008.00 | 943.00 | 953.00 | 1,983,241 |
| 9th Mar 2026 (Mon) | 855.50 | 910.00 | 840.50 | 902.00 | 4,324,564 |
| 6th Mar 2026 (Fri) | 997.00 | 1,021.00 | 904.50 | 927.50 | 2,948,007 |
| 5th Mar 2026 (Thu) | 1,063.00 | 1,071.00 | 977.50 | 977.50 | 4,235,979 |
| 4th Mar 2026 (Wed) | 1,075.00 | 1,130.00 | 1,058.00 | 1,102.00 | 1,395,957 |
| 3rd Mar 2026 (Tue) | 1,125.00 | 1,125.00 | 1,055.00 | 1,072.00 | 1,758,574 |
| 2nd Mar 2026 (Mon) | 1,066.00 | 1,160.00 | 1,048.00 | 1,146.00 | 1,658,863 |
| 27th Feb 2026 (Fri) | 1,234.00 | 1,250.00 | 1,188.00 | 1,220.00 | 4,263,906 |
| 26th Feb 2026 (Thu) | 1,304.00 | 1,350.00 | 1,290.00 | 1,336.00 | 543,598 |
| 25th Feb 2026 (Wed) | 1,299.00 | 1,301.00 | 1,277.00 | 1,294.00 | 349,695 |
| 24th Feb 2026 (Tue) | 1,291.00 | 1,317.00 | 1,269.00 | 1,296.00 | 625,931 |
| 23rd Feb 2026 (Mon) | 1,320.00 | 1,324.00 | 1,290.00 | 1,290.00 | 403,314 |
| 20th Feb 2026 (Fri) | 1,316.00 | 1,330.00 | 1,288.00 | 1,320.00 | 574,915 |
| 19th Feb 2026 (Thu) | 1,387.00 | 1,387.00 | 1,291.00 | 1,309.00 | 1,406,165 |
| 18th Feb 2026 (Wed) | 1,432.00 | 1,432.00 | 1,330.00 | 1,388.00 | 1,038,684 |
| 17th Feb 2026 (Tue) | 1,420.00 | 1,429.00 | 1,375.00 | 1,429.00 | 883,952 |
| 16th Feb 2026 (Mon) | 1,381.00 | 1,433.00 | 1,381.00 | 1,408.00 | 607,455 |
| 13th Feb 2026 (Fri) | 1,376.00 | 1,430.00 | 1,370.00 | 1,370.00 | 702,446 |
| 12th Feb 2026 (Thu) | 1,426.00 | 1,453.00 | 1,393.00 | 1,393.00 | 737,344 |
| 11th Feb 2026 (Wed) | 1,377.00 | 1,438.00 | 1,373.00 | 1,426.00 | 551,820 |
| 10th Feb 2026 (Tue) | 1,392.00 | 1,396.00 | 1,368.00 | 1,377.00 | 327,635 |
| 9th Feb 2026 (Mon) | 1,412.00 | 1,432.00 | 1,395.00 | 1,395.00 | 290,102 |
| 6th Feb 2026 (Fri) | 1,396.00 | 1,412.00 | 1,372.00 | 1,404.00 | 616,367 |
| 5th Feb 2026 (Thu) | 1,447.00 | 1,449.00 | 1,383.00 | 1,409.00 | 856,588 |
| 4th Feb 2026 (Wed) | 1,361.00 | 1,447.00 | 1,350.00 | 1,447.00 | 784,813 |
| 3rd Feb 2026 (Tue) | 1,422.00 | 1,442.00 | 1,405.00 | 1,419.00 | 631,257 |
| 2nd Feb 2026 (Mon) | 1,418.00 | 1,434.00 | 1,386.00 | 1,421.00 | 848,650 |
| 30th Jan 2026 (Fri) | 1,427.00 | 1,427.00 | 1,370.00 | 1,418.00 | 787,865 |
| 29th Jan 2026 (Thu) | 1,346.00 | 1,452.00 | 1,340.00 | 1,436.00 | 3,223,650 |
| 28th Jan 2026 (Wed) | 1,300.00 | 1,347.00 | 1,294.00 | 1,294.00 | 805,908 |
| 27th Jan 2026 (Tue) | 1,301.00 | 1,314.00 | 1,272.00 | 1,306.00 | 559,567 |
| 26th Jan 2026 (Mon) | 1,311.00 | 1,320.00 | 1,291.00 | 1,300.00 | 420,988 |
| 23rd Jan 2026 (Fri) | 1,380.00 | 1,385.00 | 1,310.00 | 1,318.00 | 866,329 |
| 22nd Jan 2026 (Thu) | 1,276.00 | 1,384.00 | 1,276.00 | 1,384.00 | 1,766,474 |
| 21st Jan 2026 (Wed) | 1,227.00 | 1,283.00 | 1,227.00 | 1,269.00 | 705,610 |
| 20th Jan 2026 (Tue) | 1,251.00 | 1,262.00 | 1,234.00 | 1,247.00 | 258,907 |
| 19th Jan 2026 (Mon) | 1,250.00 | 1,276.00 | 1,247.00 | 1,261.00 | 361,179 |