| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 1,696.54142 | 1,696.54142 | 1,696.54142 | 1,696.54142 | 15 |
| 2nd May 2025 (Fri) | 1,730.00 | 1,745.00 | 1,690.00 | 1,727.00 | 339,127 |
| 1st May 2025 (Thu) | 1,652.00 | 1,718.00 | 1,639.00 | 1,718.00 | 426,935 |
| 30th Apr 2025 (Wed) | 1,670.00 | 1,680.00 | 1,614.00 | 1,626.00 | 414,137 |
| 29th Apr 2025 (Tue) | 1,652.00 | 1,679.00 | 1,633.00 | 1,669.00 | 335,355 |
| 28th Apr 2025 (Mon) | 1,610.00 | 1,674.00 | 1,610.00 | 1,641.00 | 349,642 |
| 25th Apr 2025 (Fri) | 1,613.00 | 1,635.00 | 1,596.00 | 1,617.00 | 230,966 |
| 24th Apr 2025 (Thu) | 1,608.00 | 1,619.00 | 1,560.00 | 1,572.00 | 253,391 |
| 23rd Apr 2025 (Wed) | 1,584.00 | 1,686.00 | 1,578.00 | 1,620.00 | 664,897 |
| 22nd Apr 2025 (Tue) | 1,452.00 | 1,575.00 | 1,434.00 | 1,555.00 | 511,244 |
| 21st Apr 2025 (Mon) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 18th Apr 2025 (Fri) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 17th Apr 2025 (Thu) | 1,463.00 | 1,477.00 | 1,418.00 | 1,460.00 | 236,423 |
| 16th Apr 2025 (Wed) | 1,464.00 | 1,476.00 | 1,449.00 | 1,473.00 | 160,222 |
| 15th Apr 2025 (Tue) | 1,479.00 | 1,499.00 | 1,459.00 | 1,474.00 | 221,508 |
| 14th Apr 2025 (Mon) | 1,426.00 | 1,487.00 | 1,411.00 | 1,475.00 | 416,250 |
| 11th Apr 2025 (Fri) | 1,424.00 | 1,444.00 | 1,380.00 | 1,380.00 | 447,190 |
| 10th Apr 2025 (Thu) | 1,580.00 | 1,621.00 | 1,400.00 | 1,400.00 | 842,854 |
| 9th Apr 2025 (Wed) | 1,389.00 | 1,438.00 | 1,372.00 | 1,435.00 | 683,504 |
| 8th Apr 2025 (Tue) | 1,430.00 | 1,467.00 | 1,394.00 | 1,443.00 | 450,277 |
| 7th Apr 2025 (Mon) | 1,309.00 | 1,470.00 | 1,259.00 | 1,381.00 | 797,522 |
| 4th Apr 2025 (Fri) | 1,411.00 | 1,448.00 | 1,332.00 | 1,367.00 | 1,012,655 |
| 3rd Apr 2025 (Thu) | 1,422.00 | 1,481.00 | 1,394.00 | 1,420.00 | 647,355 |
| 2nd Apr 2025 (Wed) | 1,425.00 | 1,460.00 | 1,415.00 | 1,460.00 | 483,875 |
| 1st Apr 2025 (Tue) | 1,532.00 | 1,539.00 | 1,437.00 | 1,437.00 | 590,405 |
| 31st Mar 2025 (Mon) | 1,545.00 | 1,570.00 | 1,482.00 | 1,482.00 | 493,711 |
| 28th Mar 2025 (Fri) | 1,651.00 | 1,669.00 | 1,561.00 | 1,575.00 | 484,901 |
| 27th Mar 2025 (Thu) | 1,635.00 | 1,700.00 | 1,621.00 | 1,665.00 | 326,371 |
| 26th Mar 2025 (Wed) | 1,715.00 | 1,717.00 | 1,658.00 | 1,662.00 | 345,137 |
| 25th Mar 2025 (Tue) | 1,672.00 | 1,720.00 | 1,672.00 | 1,690.00 | 483,651 |
| 24th Mar 2025 (Mon) | 1,684.00 | 1,709.00 | 1,663.00 | 1,705.00 | 293,274 |
| 21st Mar 2025 (Fri) | 1,669.00 | 1,688.00 | 1,633.00 | 1,650.00 | 547,744 |
| 20th Mar 2025 (Thu) | 1,706.00 | 1,726.00 | 1,680.00 | 1,698.00 | 349,001 |
| 19th Mar 2025 (Wed) | 1,748.00 | 1,763.00 | 1,662.00 | 1,688.00 | 592,667 |
| 18th Mar 2025 (Tue) | 1,728.00 | 1,818.00 | 1,717.00 | 1,776.00 | 776,650 |
| 17th Mar 2025 (Mon) | 1,698.00 | 1,737.00 | 1,695.00 | 1,717.00 | 278,078 |
| 14th Mar 2025 (Fri) | 1,636.00 | 1,720.00 | 1,636.00 | 1,710.00 | 384,053 |
| 13th Mar 2025 (Thu) | 1,595.00 | 1,698.00 | 1,585.00 | 1,653.00 | 512,389 |
| 12th Mar 2025 (Wed) | 1,653.00 | 1,659.00 | 1,591.00 | 1,610.00 | 453,865 |
| 11th Mar 2025 (Tue) | 1,619.00 | 1,653.00 | 1,592.00 | 1,622.00 | 349,592 |
| 10th Mar 2025 (Mon) | 1,698.00 | 1,724.00 | 1,627.00 | 1,627.00 | 448,235 |
| 7th Mar 2025 (Fri) | 1,685.00 | 1,746.00 | 1,661.00 | 1,706.00 | 490,932 |
| 6th Mar 2025 (Thu) | 1,700.00 | 1,745.00 | 1,677.00 | 1,723.00 | 990,046 |