| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1,000.00 | 1,004.00 | 968.50 | 980.00 | 1,239,902 |
| 6th Nov 2025 (Thu) | 1,032.00 | 1,033.00 | 991.50 | 998.50 | 1,070,623 |
| 5th Nov 2025 (Wed) | 1,011.00 | 1,042.00 | 1,011.00 | 1,035.00 | 648,270 |
| 4th Nov 2025 (Tue) | 1,054.00 | 1,056.00 | 1,011.00 | 1,012.00 | 967,908 |
| 3rd Nov 2025 (Mon) | 1,046.00 | 1,062.00 | 1,043.00 | 1,056.00 | 551,780 |
| 31st Oct 2025 (Fri) | 1,065.00 | 1,065.00 | 1,047.00 | 1,047.00 | 597,598 |
| 30th Oct 2025 (Thu) | 1,057.00 | 1,069.00 | 1,047.00 | 1,058.00 | 400,217 |
| 29th Oct 2025 (Wed) | 1,080.00 | 1,083.00 | 1,054.00 | 1,056.00 | 891,545 |
| 28th Oct 2025 (Tue) | 1,098.00 | 1,098.00 | 1,069.00 | 1,080.00 | 499,610 |
| 27th Oct 2025 (Mon) | 1,103.00 | 1,115.00 | 1,085.00 | 1,088.00 | 749,412 |
| 24th Oct 2025 (Fri) | 1,106.00 | 1,119.00 | 1,100.00 | 1,101.00 | 588,187 |
| 23rd Oct 2025 (Thu) | 1,105.00 | 1,120.00 | 1,103.00 | 1,105.00 | 806,232 |
| 22nd Oct 2025 (Wed) | 1,101.00 | 1,130.00 | 1,101.00 | 1,130.00 | 598,732 |
| 21st Oct 2025 (Tue) | 1,113.00 | 1,130.00 | 1,105.00 | 1,114.00 | 856,139 |
| 20th Oct 2025 (Mon) | 1,164.00 | 1,175.00 | 1,099.00 | 1,115.00 | 931,442 |
| 17th Oct 2025 (Fri) | 1,133.00 | 1,180.00 | 1,127.00 | 1,168.00 | 724,420 |
| 16th Oct 2025 (Thu) | 1,097.00 | 1,160.00 | 1,097.00 | 1,146.00 | 833,241 |
| 15th Oct 2025 (Wed) | 1,150.00 | 1,156.00 | 1,089.00 | 1,091.00 | 909,760 |
| 14th Oct 2025 (Tue) | 1,131.00 | 1,178.00 | 1,124.00 | 1,145.00 | 597,509 |
| 13th Oct 2025 (Mon) | 1,135.00 | 1,155.00 | 1,134.00 | 1,143.00 | 465,219 |
| 10th Oct 2025 (Fri) | 1,171.00 | 1,171.00 | 1,130.00 | 1,132.00 | 596,602 |
| 9th Oct 2025 (Thu) | 1,166.00 | 1,174.00 | 1,147.00 | 1,167.00 | 701,839 |
| 8th Oct 2025 (Wed) | 1,174.00 | 1,174.00 | 1,154.00 | 1,162.00 | 305,895 |
| 7th Oct 2025 (Tue) | 1,184.00 | 1,187.00 | 1,170.00 | 1,174.00 | 282,096 |
| 6th Oct 2025 (Mon) | 1,215.00 | 1,215.00 | 1,171.00 | 1,182.00 | 351,694 |
| 3rd Oct 2025 (Fri) | 1,177.00 | 1,211.00 | 1,168.00 | 1,207.00 | 435,519 |
| 2nd Oct 2025 (Thu) | 1,161.00 | 1,207.00 | 1,154.00 | 1,175.00 | 765,877 |
| 1st Oct 2025 (Wed) | 1,151.00 | 1,166.00 | 1,133.00 | 1,150.00 | 538,430 |
| 30th Sep 2025 (Tue) | 1,171.00 | 1,171.00 | 1,130.00 | 1,155.00 | 537,701 |
| 29th Sep 2025 (Mon) | 1,177.00 | 1,194.00 | 1,158.00 | 1,165.00 | 393,010 |
| 26th Sep 2025 (Fri) | 1,195.00 | 1,202.00 | 1,161.00 | 1,171.00 | 512,720 |
| 25th Sep 2025 (Thu) | 1,204.00 | 1,221.00 | 1,178.00 | 1,178.00 | 330,885 |
| 24th Sep 2025 (Wed) | 1,226.00 | 1,226.00 | 1,176.00 | 1,207.00 | 885,251 |
| 23rd Sep 2025 (Tue) | 1,209.00 | 1,240.00 | 1,204.00 | 1,214.00 | 491,438 |
| 22nd Sep 2025 (Mon) | 1,240.00 | 1,243.00 | 1,196.00 | 1,201.00 | 651,641 |
| 19th Sep 2025 (Fri) | 1,245.00 | 1,269.00 | 1,234.00 | 1,241.00 | 1,086,144 |
| 18th Sep 2025 (Thu) | 1,267.00 | 1,279.00 | 1,254.00 | 1,272.00 | 490,608 |
| 17th Sep 2025 (Wed) | 1,262.00 | 1,282.00 | 1,258.00 | 1,259.00 | 356,664 |
| 16th Sep 2025 (Tue) | 1,265.00 | 1,280.00 | 1,247.00 | 1,247.00 | 697,745 |
| 15th Sep 2025 (Mon) | 1,265.00 | 1,303.00 | 1,228.00 | 1,261.00 | 1,199,310 |
| 12th Sep 2025 (Fri) | 1,284.00 | 1,297.00 | 1,253.00 | 1,267.00 | 489,356 |
| 11th Sep 2025 (Thu) | 1,271.00 | 1,303.00 | 1,271.00 | 1,276.00 | 358,135 |
| 10th Sep 2025 (Wed) | 1,309.00 | 1,313.00 | 1,262.00 | 1,280.00 | 637,740 |
| 9th Sep 2025 (Tue) | 1,311.00 | 1,324.00 | 1,299.00 | 1,314.00 | 498,836 |
| 8th Sep 2025 (Mon) | 1,315.00 | 1,334.00 | 1,302.00 | 1,310.00 | 404,439 |