| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1,184.00 | 1,187.00 | 1,170.00 | 1,174.00 | 282,096 |
| 6th Oct 2025 (Mon) | 1,215.00 | 1,215.00 | 1,171.00 | 1,182.00 | 351,694 |
| 3rd Oct 2025 (Fri) | 1,177.00 | 1,211.00 | 1,168.00 | 1,207.00 | 435,519 |
| 2nd Oct 2025 (Thu) | 1,161.00 | 1,207.00 | 1,154.00 | 1,175.00 | 765,877 |
| 1st Oct 2025 (Wed) | 1,151.00 | 1,166.00 | 1,133.00 | 1,150.00 | 538,430 |
| 30th Sep 2025 (Tue) | 1,171.00 | 1,171.00 | 1,130.00 | 1,155.00 | 537,701 |
| 29th Sep 2025 (Mon) | 1,177.00 | 1,194.00 | 1,158.00 | 1,165.00 | 393,010 |
| 26th Sep 2025 (Fri) | 1,195.00 | 1,202.00 | 1,161.00 | 1,171.00 | 512,720 |
| 25th Sep 2025 (Thu) | 1,204.00 | 1,221.00 | 1,178.00 | 1,178.00 | 330,885 |
| 24th Sep 2025 (Wed) | 1,226.00 | 1,226.00 | 1,176.00 | 1,207.00 | 885,251 |
| 23rd Sep 2025 (Tue) | 1,209.00 | 1,240.00 | 1,204.00 | 1,214.00 | 491,438 |
| 22nd Sep 2025 (Mon) | 1,240.00 | 1,243.00 | 1,196.00 | 1,201.00 | 651,641 |
| 19th Sep 2025 (Fri) | 1,245.00 | 1,269.00 | 1,234.00 | 1,241.00 | 1,086,144 |
| 18th Sep 2025 (Thu) | 1,267.00 | 1,279.00 | 1,254.00 | 1,272.00 | 490,608 |
| 17th Sep 2025 (Wed) | 1,262.00 | 1,282.00 | 1,258.00 | 1,259.00 | 356,664 |
| 16th Sep 2025 (Tue) | 1,265.00 | 1,280.00 | 1,247.00 | 1,247.00 | 697,745 |
| 15th Sep 2025 (Mon) | 1,265.00 | 1,303.00 | 1,228.00 | 1,261.00 | 1,199,310 |
| 12th Sep 2025 (Fri) | 1,284.00 | 1,297.00 | 1,253.00 | 1,267.00 | 489,356 |
| 11th Sep 2025 (Thu) | 1,271.00 | 1,303.00 | 1,271.00 | 1,276.00 | 358,135 |
| 10th Sep 2025 (Wed) | 1,309.00 | 1,313.00 | 1,262.00 | 1,280.00 | 637,740 |
| 9th Sep 2025 (Tue) | 1,311.00 | 1,324.00 | 1,299.00 | 1,314.00 | 498,836 |
| 8th Sep 2025 (Mon) | 1,315.00 | 1,334.00 | 1,302.00 | 1,310.00 | 404,439 |
| 5th Sep 2025 (Fri) | 1,330.00 | 1,346.00 | 1,309.00 | 1,314.00 | 279,766 |
| 4th Sep 2025 (Thu) | 1,337.00 | 1,345.00 | 1,291.00 | 1,330.00 | 633,249 |
| 3rd Sep 2025 (Wed) | 1,332.00 | 1,359.00 | 1,332.00 | 1,340.00 | 355,825 |
| 2nd Sep 2025 (Tue) | 1,361.00 | 1,366.00 | 1,308.00 | 1,326.00 | 676,879 |
| 1st Sep 2025 (Mon) | 1,360.00 | 1,380.00 | 1,350.00 | 1,350.00 | 197,793 |
| 29th Aug 2025 (Fri) | 1,387.00 | 1,395.00 | 1,358.00 | 1,358.00 | 321,853 |
| 28th Aug 2025 (Thu) | 1,365.00 | 1,398.00 | 1,365.00 | 1,385.00 | 437,668 |
| 27th Aug 2025 (Wed) | 1,388.00 | 1,405.00 | 1,353.00 | 1,362.00 | 610,104 |
| 26th Aug 2025 (Tue) | 1,380.00 | 1,396.00 | 1,369.00 | 1,391.00 | 408,368 |
| 25th Aug 2025 (Mon) | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,379.00 | 1,409.00 | 1,378.00 | 1,394.00 | 575,736 |
| 21st Aug 2025 (Thu) | 1,386.00 | 1,396.00 | 1,348.00 | 1,379.00 | 585,690 |
| 20th Aug 2025 (Wed) | 1,399.00 | 1,420.00 | 1,384.00 | 1,394.00 | 462,601 |
| 19th Aug 2025 (Tue) | 1,380.00 | 1,429.00 | 1,380.00 | 1,410.00 | 771,096 |
| 18th Aug 2025 (Mon) | 1,390.00 | 1,394.00 | 1,372.00 | 1,385.00 | 388,988 |
| 15th Aug 2025 (Fri) | 1,345.00 | 1,403.00 | 1,342.00 | 1,395.00 | 775,538 |
| 14th Aug 2025 (Thu) | 1,326.00 | 1,350.00 | 1,323.00 | 1,339.00 | 510,653 |
| 13th Aug 2025 (Wed) | 1,360.00 | 1,371.00 | 1,314.00 | 1,322.00 | 533,767 |
| 12th Aug 2025 (Tue) | 1,375.00 | 1,376.00 | 1,328.00 | 1,359.00 | 515,777 |
| 11th Aug 2025 (Mon) | 1,427.00 | 1,440.00 | 1,356.00 | 1,365.00 | 1,115,581 |
| 8th Aug 2025 (Fri) | 1,386.00 | 1,429.00 | 1,369.00 | 1,418.00 | 1,203,868 |