| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 1,055.00 | 1,068.00 | 1,019.00 | 1,019.00 | 862,128 |
| 14th Jul 2025 (Mon) | 1,015.00 | 1,065.00 | 1,012.00 | 1,052.00 | 912,197 |
| 11th Jul 2025 (Fri) | 1,038.00 | 1,048.00 | 1,031.00 | 1,032.00 | 490,276 |
| 10th Jul 2025 (Thu) | 1,055.00 | 1,064.00 | 1,025.00 | 1,044.00 | 1,500,337 |
| 9th Jul 2025 (Wed) | 1,094.00 | 1,094.00 | 1,048.00 | 1,048.00 | 1,453,864 |
| 8th Jul 2025 (Tue) | 1,118.00 | 1,118.00 | 1,078.00 | 1,091.00 | 552,449 |
| 7th Jul 2025 (Mon) | 1,080.00 | 1,115.00 | 1,077.00 | 1,085.00 | 654,477 |
| 4th Jul 2025 (Fri) | 1,079.00 | 1,092.00 | 1,063.00 | 1,084.00 | 625,219 |
| 3rd Jul 2025 (Thu) | 1,099.00 | 1,099.00 | 1,059.00 | 1,088.00 | 1,157,479 |
| 2nd Jul 2025 (Wed) | 1,089.00 | 1,112.00 | 1,062.00 | 1,080.00 | 955,137 |
| 1st Jul 2025 (Tue) | 1,081.00 | 1,089.00 | 1,062.00 | 1,073.00 | 552,553 |
| 30th Jun 2025 (Mon) | 1,111.00 | 1,119.00 | 1,075.00 | 1,090.00 | 570,423 |
| 27th Jun 2025 (Fri) | 1,087.00 | 1,109.00 | 1,056.00 | 1,109.00 | 911,258 |
| 26th Jun 2025 (Thu) | 1,050.00 | 1,079.00 | 1,037.00 | 1,073.00 | 663,336 |
| 25th Jun 2025 (Wed) | 1,087.00 | 1,105.00 | 1,041.00 | 1,047.00 | 775,178 |
| 24th Jun 2025 (Tue) | 1,131.00 | 1,155.00 | 1,069.00 | 1,086.00 | 1,818,124 |
| 23rd Jun 2025 (Mon) | 1,050.00 | 1,074.00 | 1,037.00 | 1,060.00 | 534,149 |
| 20th Jun 2025 (Fri) | 1,065.00 | 1,086.00 | 1,065.00 | 1,072.00 | 962,775 |
| 19th Jun 2025 (Thu) | 1,063.00 | 1,088.00 | 1,051.00 | 1,056.00 | 577,431 |
| 18th Jun 2025 (Wed) | 1,056.00 | 1,090.00 | 1,047.00 | 1,074.00 | 951,702 |
| 17th Jun 2025 (Tue) | 1,136.00 | 1,136.00 | 1,055.00 | 1,055.00 | 1,708,453 |
| 16th Jun 2025 (Mon) | 1,114.00 | 1,146.00 | 1,103.00 | 1,141.00 | 1,111,578 |
| 13th Jun 2025 (Fri) | 1,132.00 | 1,170.00 | 1,107.00 | 1,118.00 | 1,739,835 |
| 12th Jun 2025 (Thu) | 1,210.00 | 1,211.00 | 1,173.00 | 1,185.00 | 983,795 |
| 11th Jun 2025 (Wed) | 1,181.00 | 1,241.00 | 1,178.00 | 1,225.00 | 1,352,551 |
| 10th Jun 2025 (Tue) | 1,112.00 | 1,215.00 | 1,103.00 | 1,181.00 | 1,680,227 |
| 9th Jun 2025 (Mon) | 1,167.00 | 1,181.00 | 1,129.00 | 1,136.00 | 1,551,698 |
| 6th Jun 2025 (Fri) | 1,206.00 | 1,239.00 | 1,170.00 | 1,174.00 | 2,418,457 |
| 5th Jun 2025 (Thu) | 1,310.00 | 1,350.00 | 1,195.00 | 1,207.00 | 6,616,864 |
| 4th Jun 2025 (Wed) | 1,618.00 | 1,694.00 | 1,598.00 | 1,674.00 | 825,610 |
| 3rd Jun 2025 (Tue) | 1,620.00 | 1,624.00 | 1,573.00 | 1,599.00 | 284,250 |
| 2nd Jun 2025 (Mon) | 1,586.00 | 1,597.00 | 1,558.00 | 1,595.00 | 309,419 |
| 30th May 2025 (Fri) | 1,597.00 | 1,600.00 | 1,578.00 | 1,596.00 | 399,836 |
| 29th May 2025 (Thu) | 1,604.00 | 1,615.00 | 1,585.00 | 1,592.00 | 283,883 |
| 28th May 2025 (Wed) | 1,575.00 | 1,606.00 | 1,550.00 | 1,570.00 | 315,368 |
| 27th May 2025 (Tue) | 1,612.00 | 1,631.00 | 1,577.00 | 1,577.00 | 387,511 |
| 26th May 2025 (Mon) | 1,597.00349 | 1,597.00349 | 1,597.00349 | 1,597.00349 | 210 |
| 23rd May 2025 (Fri) | 1,576.00 | 1,625.00 | 1,538.00 | 1,577.00 | 469,096 |
| 22nd May 2025 (Thu) | 1,602.00 | 1,632.00 | 1,581.00 | 1,581.00 | 380,016 |
| 21st May 2025 (Wed) | 1,640.00 | 1,642.00 | 1,605.00 | 1,628.00 | 518,389 |
| 20th May 2025 (Tue) | 1,665.00 | 1,707.00 | 1,641.00 | 1,641.00 | 434,024 |
| 19th May 2025 (Mon) | 1,610.00 | 1,686.00 | 1,610.00 | 1,670.00 | 471,801 |
| 16th May 2025 (Fri) | 1,652.00 | 1,661.00 | 1,611.00 | 1,624.00 | 321,029 |