| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 1,056.00 | 1,090.00 | 1,047.00 | 1,074.00 | 951,702 |
| 17th Jun 2025 (Tue) | 1,136.00 | 1,136.00 | 1,055.00 | 1,055.00 | 1,708,453 |
| 16th Jun 2025 (Mon) | 1,114.00 | 1,146.00 | 1,103.00 | 1,141.00 | 1,111,578 |
| 13th Jun 2025 (Fri) | 1,132.00 | 1,170.00 | 1,107.00 | 1,118.00 | 1,739,835 |
| 12th Jun 2025 (Thu) | 1,210.00 | 1,211.00 | 1,173.00 | 1,185.00 | 983,795 |
| 11th Jun 2025 (Wed) | 1,181.00 | 1,241.00 | 1,178.00 | 1,225.00 | 1,352,551 |
| 10th Jun 2025 (Tue) | 1,112.00 | 1,215.00 | 1,103.00 | 1,181.00 | 1,680,227 |
| 9th Jun 2025 (Mon) | 1,167.00 | 1,181.00 | 1,129.00 | 1,136.00 | 1,551,698 |
| 6th Jun 2025 (Fri) | 1,206.00 | 1,239.00 | 1,170.00 | 1,174.00 | 2,418,457 |
| 5th Jun 2025 (Thu) | 1,310.00 | 1,350.00 | 1,195.00 | 1,207.00 | 6,616,864 |
| 4th Jun 2025 (Wed) | 1,618.00 | 1,694.00 | 1,598.00 | 1,674.00 | 825,610 |
| 3rd Jun 2025 (Tue) | 1,620.00 | 1,624.00 | 1,573.00 | 1,599.00 | 284,250 |
| 2nd Jun 2025 (Mon) | 1,586.00 | 1,597.00 | 1,558.00 | 1,595.00 | 309,419 |
| 30th May 2025 (Fri) | 1,597.00 | 1,600.00 | 1,578.00 | 1,596.00 | 399,836 |
| 29th May 2025 (Thu) | 1,604.00 | 1,615.00 | 1,585.00 | 1,592.00 | 283,883 |
| 28th May 2025 (Wed) | 1,575.00 | 1,606.00 | 1,550.00 | 1,570.00 | 315,368 |
| 27th May 2025 (Tue) | 1,612.00 | 1,631.00 | 1,577.00 | 1,577.00 | 387,511 |
| 26th May 2025 (Mon) | 1,597.00349 | 1,597.00349 | 1,597.00349 | 1,597.00349 | 210 |
| 23rd May 2025 (Fri) | 1,576.00 | 1,625.00 | 1,538.00 | 1,577.00 | 469,096 |
| 22nd May 2025 (Thu) | 1,602.00 | 1,632.00 | 1,581.00 | 1,581.00 | 380,016 |
| 21st May 2025 (Wed) | 1,640.00 | 1,642.00 | 1,605.00 | 1,628.00 | 518,389 |
| 20th May 2025 (Tue) | 1,665.00 | 1,707.00 | 1,641.00 | 1,641.00 | 434,024 |
| 19th May 2025 (Mon) | 1,610.00 | 1,686.00 | 1,610.00 | 1,670.00 | 471,801 |
| 16th May 2025 (Fri) | 1,652.00 | 1,661.00 | 1,611.00 | 1,624.00 | 321,029 |
| 15th May 2025 (Thu) | 1,715.00 | 1,739.00 | 1,640.00 | 1,646.00 | 791,824 |
| 14th May 2025 (Wed) | 1,670.00 | 1,770.00 | 1,618.00 | 1,722.00 | 827,038 |
| 13th May 2025 (Tue) | 1,721.00 | 1,745.00 | 1,660.00 | 1,664.00 | 719,239 |
| 12th May 2025 (Mon) | 1,655.00 | 1,752.00 | 1,650.00 | 1,746.00 | 1,058,752 |
| 9th May 2025 (Fri) | 1,629.00 | 1,643.00 | 1,599.00 | 1,610.00 | 685,858 |
| 8th May 2025 (Thu) | 1,638.00 | 1,672.00 | 1,596.00 | 1,620.00 | 598,265 |
| 7th May 2025 (Wed) | 1,667.00 | 1,680.00 | 1,629.00 | 1,637.00 | 256,779 |
| 6th May 2025 (Tue) | 1,735.00 | 1,778.00 | 1,613.00 | 1,672.00 | 638,546 |
| 5th May 2025 (Mon) | 1,696.54142 | 1,696.54142 | 1,696.54142 | 1,696.54142 | 15 |
| 2nd May 2025 (Fri) | 1,730.00 | 1,745.00 | 1,690.00 | 1,727.00 | 339,127 |
| 1st May 2025 (Thu) | 1,652.00 | 1,718.00 | 1,639.00 | 1,718.00 | 426,935 |
| 30th Apr 2025 (Wed) | 1,670.00 | 1,680.00 | 1,614.00 | 1,626.00 | 414,137 |
| 29th Apr 2025 (Tue) | 1,652.00 | 1,679.00 | 1,633.00 | 1,669.00 | 335,355 |
| 28th Apr 2025 (Mon) | 1,610.00 | 1,674.00 | 1,610.00 | 1,641.00 | 349,642 |
| 25th Apr 2025 (Fri) | 1,613.00 | 1,635.00 | 1,596.00 | 1,617.00 | 230,966 |
| 24th Apr 2025 (Thu) | 1,608.00 | 1,619.00 | 1,560.00 | 1,572.00 | 253,391 |
| 23rd Apr 2025 (Wed) | 1,584.00 | 1,686.00 | 1,578.00 | 1,620.00 | 664,897 |
| 22nd Apr 2025 (Tue) | 1,452.00 | 1,575.00 | 1,434.00 | 1,555.00 | 511,244 |
| 21st Apr 2025 (Mon) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |