| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,230.00 | 1,298.00 | 1,230.00 | 1,229.00 | 602,157 |
| 15th Dec 2025 (Mon) | 1,195.00 | 1,240.00 | 1,193.00 | 1,229.00 | 704,157 |
| 12th Dec 2025 (Fri) | 1,123.00 | 1,226.00 | 1,102.00 | 1,194.00 | 1,369,611 |
| 11th Dec 2025 (Thu) | 1,050.00 | 1,116.00 | 1,033.00 | 1,112.00 | 1,109,656 |
| 10th Dec 2025 (Wed) | 1,077.00 | 1,101.00 | 1,070.00 | 1,080.00 | 573,526 |
| 9th Dec 2025 (Tue) | 1,100.00 | 1,100.00 | 1,065.00 | 1,072.00 | 762,276 |
| 8th Dec 2025 (Mon) | 1,098.00 | 1,109.00 | 1,090.00 | 1,100.00 | 432,042 |
| 5th Dec 2025 (Fri) | 1,107.00 | 1,124.00 | 1,101.00 | 1,113.00 | 368,604 |
| 4th Dec 2025 (Thu) | 1,128.00 | 1,129.00 | 1,094.00 | 1,107.00 | 661,349 |
| 3rd Dec 2025 (Wed) | 1,170.00 | 1,170.00 | 1,111.00 | 1,124.00 | 519,679 |
| 2nd Dec 2025 (Tue) | 1,173.00 | 1,190.00 | 1,147.00 | 1,151.00 | 605,268 |
| 1st Dec 2025 (Mon) | 1,150.00 | 1,185.00 | 1,148.00 | 1,165.00 | 311,843 |
| 28th Nov 2025 (Fri) | 1,207.00 | 1,208.00 | 1,166.00 | 1,169.00 | 609,088 |
| 27th Nov 2025 (Thu) | 1,200.00 | 1,221.00 | 1,191.00 | 1,201.00 | 713,005 |
| 26th Nov 2025 (Wed) | 1,195.00 | 1,200.00 | 1,173.00 | 1,197.00 | 689,856 |
| 25th Nov 2025 (Tue) | 1,137.00 | 1,213.00 | 1,109.00 | 1,180.00 | 1,753,305 |
| 24th Nov 2025 (Mon) | 1,140.00 | 1,169.00 | 1,116.00 | 1,139.00 | 979,585 |
| 21st Nov 2025 (Fri) | 1,074.00 | 1,155.00 | 1,064.00 | 1,097.00 | 1,846,893 |
| 20th Nov 2025 (Thu) | 1,084.00 | 1,088.00 | 1,039.00 | 1,085.00 | 990,806 |
| 19th Nov 2025 (Wed) | 1,018.00 | 1,079.00 | 1,002.00 | 1,073.00 | 1,204,916 |
| 18th Nov 2025 (Tue) | 1,053.00 | 1,053.00 | 1,011.00 | 1,015.00 | 750,847 |
| 17th Nov 2025 (Mon) | 1,071.00 | 1,074.00 | 1,048.00 | 1,071.00 | 924,215 |
| 14th Nov 2025 (Fri) | 1,088.00 | 1,091.00 | 1,051.00 | 1,078.00 | 748,266 |
| 13th Nov 2025 (Thu) | 1,094.00 | 1,182.00 | 1,049.00 | 1,082.00 | 5,369,851 |
| 12th Nov 2025 (Wed) | 1,019.00 | 1,019.00 | 996.50 | 1,014.00 | 937,228 |
| 11th Nov 2025 (Tue) | 1,005.00 | 1,018.00 | 1,002.00 | 1,012.00 | 649,320 |
| 10th Nov 2025 (Mon) | 998.00 | 1,020.00 | 992.00 | 1,000.00 | 924,894 |
| 7th Nov 2025 (Fri) | 1,000.00 | 1,004.00 | 968.50 | 980.00 | 1,239,902 |
| 6th Nov 2025 (Thu) | 1,032.00 | 1,033.00 | 991.50 | 998.50 | 1,070,623 |
| 5th Nov 2025 (Wed) | 1,011.00 | 1,042.00 | 1,011.00 | 1,035.00 | 648,270 |
| 4th Nov 2025 (Tue) | 1,054.00 | 1,056.00 | 1,011.00 | 1,012.00 | 967,908 |
| 3rd Nov 2025 (Mon) | 1,046.00 | 1,062.00 | 1,043.00 | 1,056.00 | 551,780 |
| 31st Oct 2025 (Fri) | 1,065.00 | 1,065.00 | 1,047.00 | 1,047.00 | 597,598 |
| 30th Oct 2025 (Thu) | 1,057.00 | 1,069.00 | 1,047.00 | 1,058.00 | 400,217 |
| 29th Oct 2025 (Wed) | 1,080.00 | 1,083.00 | 1,054.00 | 1,056.00 | 891,545 |
| 28th Oct 2025 (Tue) | 1,098.00 | 1,098.00 | 1,069.00 | 1,080.00 | 499,610 |
| 27th Oct 2025 (Mon) | 1,103.00 | 1,115.00 | 1,085.00 | 1,088.00 | 749,412 |
| 24th Oct 2025 (Fri) | 1,106.00 | 1,119.00 | 1,100.00 | 1,101.00 | 588,187 |
| 23rd Oct 2025 (Thu) | 1,105.00 | 1,120.00 | 1,103.00 | 1,105.00 | 806,232 |
| 22nd Oct 2025 (Wed) | 1,101.00 | 1,130.00 | 1,101.00 | 1,130.00 | 598,732 |
| 21st Oct 2025 (Tue) | 1,113.00 | 1,130.00 | 1,105.00 | 1,114.00 | 856,139 |
| 20th Oct 2025 (Mon) | 1,164.00 | 1,175.00 | 1,099.00 | 1,115.00 | 931,442 |
| 17th Oct 2025 (Fri) | 1,133.00 | 1,180.00 | 1,127.00 | 1,168.00 | 724,420 |
| 16th Oct 2025 (Thu) | 1,097.00 | 1,160.00 | 1,097.00 | 1,146.00 | 833,241 |