| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1,265.00 | 1,303.00 | 1,228.00 | 1,261.00 | 1,199,310 |
| 12th Sep 2025 (Fri) | 1,284.00 | 1,297.00 | 1,253.00 | 1,267.00 | 489,356 |
| 11th Sep 2025 (Thu) | 1,271.00 | 1,303.00 | 1,271.00 | 1,276.00 | 358,135 |
| 10th Sep 2025 (Wed) | 1,309.00 | 1,313.00 | 1,262.00 | 1,280.00 | 637,740 |
| 9th Sep 2025 (Tue) | 1,311.00 | 1,324.00 | 1,299.00 | 1,314.00 | 498,836 |
| 8th Sep 2025 (Mon) | 1,315.00 | 1,334.00 | 1,302.00 | 1,310.00 | 404,439 |
| 5th Sep 2025 (Fri) | 1,330.00 | 1,346.00 | 1,309.00 | 1,314.00 | 279,766 |
| 4th Sep 2025 (Thu) | 1,337.00 | 1,345.00 | 1,291.00 | 1,330.00 | 633,249 |
| 3rd Sep 2025 (Wed) | 1,332.00 | 1,359.00 | 1,332.00 | 1,340.00 | 355,825 |
| 2nd Sep 2025 (Tue) | 1,361.00 | 1,366.00 | 1,308.00 | 1,326.00 | 676,879 |
| 1st Sep 2025 (Mon) | 1,360.00 | 1,380.00 | 1,350.00 | 1,350.00 | 197,793 |
| 29th Aug 2025 (Fri) | 1,387.00 | 1,395.00 | 1,358.00 | 1,358.00 | 321,853 |
| 28th Aug 2025 (Thu) | 1,365.00 | 1,398.00 | 1,365.00 | 1,385.00 | 437,668 |
| 27th Aug 2025 (Wed) | 1,388.00 | 1,405.00 | 1,353.00 | 1,362.00 | 610,104 |
| 26th Aug 2025 (Tue) | 1,380.00 | 1,396.00 | 1,369.00 | 1,391.00 | 408,368 |
| 25th Aug 2025 (Mon) | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,379.00 | 1,409.00 | 1,378.00 | 1,394.00 | 575,736 |
| 21st Aug 2025 (Thu) | 1,386.00 | 1,396.00 | 1,348.00 | 1,379.00 | 585,690 |
| 20th Aug 2025 (Wed) | 1,399.00 | 1,420.00 | 1,384.00 | 1,394.00 | 462,601 |
| 19th Aug 2025 (Tue) | 1,380.00 | 1,429.00 | 1,380.00 | 1,410.00 | 771,096 |
| 18th Aug 2025 (Mon) | 1,390.00 | 1,394.00 | 1,372.00 | 1,385.00 | 388,988 |
| 15th Aug 2025 (Fri) | 1,345.00 | 1,403.00 | 1,342.00 | 1,395.00 | 775,538 |
| 14th Aug 2025 (Thu) | 1,326.00 | 1,350.00 | 1,323.00 | 1,339.00 | 510,653 |
| 13th Aug 2025 (Wed) | 1,360.00 | 1,371.00 | 1,314.00 | 1,322.00 | 533,767 |
| 12th Aug 2025 (Tue) | 1,375.00 | 1,376.00 | 1,328.00 | 1,359.00 | 515,777 |
| 11th Aug 2025 (Mon) | 1,427.00 | 1,440.00 | 1,356.00 | 1,365.00 | 1,115,581 |
| 8th Aug 2025 (Fri) | 1,386.00 | 1,429.00 | 1,369.00 | 1,418.00 | 1,203,868 |
| 7th Aug 2025 (Thu) | 1,337.00 | 1,387.00 | 1,330.00 | 1,386.00 | 1,653,483 |
| 6th Aug 2025 (Wed) | 1,348.00 | 1,350.00 | 1,320.00 | 1,331.00 | 928,035 |
| 5th Aug 2025 (Tue) | 1,300.00 | 1,334.00 | 1,290.00 | 1,334.00 | 954,275 |
| 4th Aug 2025 (Mon) | 1,253.00 | 1,302.00 | 1,252.00 | 1,295.00 | 1,059,487 |
| 1st Aug 2025 (Fri) | 1,251.00 | 1,272.00 | 1,226.00 | 1,253.00 | 758,739 |
| 31st Jul 2025 (Thu) | 1,230.00 | 1,265.00 | 1,225.00 | 1,260.00 | 760,166 |
| 30th Jul 2025 (Wed) | 1,219.00 | 1,258.00 | 1,218.00 | 1,237.00 | 1,139,305 |
| 29th Jul 2025 (Tue) | 1,220.00 | 1,236.00 | 1,213.00 | 1,215.00 | 1,078,151 |
| 28th Jul 2025 (Mon) | 1,203.00 | 1,230.00 | 1,193.00 | 1,216.00 | 1,418,059 |
| 25th Jul 2025 (Fri) | 1,117.00 | 1,198.00 | 1,112.00 | 1,197.00 | 2,683,143 |
| 24th Jul 2025 (Thu) | 1,030.00 | 1,110.00 | 970.50 | 1,074.00 | 2,947,711 |
| 23rd Jul 2025 (Wed) | 1,070.00 | 1,085.00 | 1,060.00 | 1,083.00 | 1,203,531 |
| 22nd Jul 2025 (Tue) | 1,077.00 | 1,083.00 | 1,049.00 | 1,066.00 | 1,109,368 |
| 21st Jul 2025 (Mon) | 1,054.00 | 1,086.00 | 1,049.00 | 1,074.00 | 934,581 |
| 18th Jul 2025 (Fri) | 1,055.00 | 1,068.00 | 1,036.00 | 1,046.00 | 629,041 |
| 17th Jul 2025 (Thu) | 1,045.00 | 1,054.00 | 1,015.00 | 1,050.00 | 780,262 |
| 16th Jul 2025 (Wed) | 1,009.00 | 1,040.00 | 1,005.00 | 1,019.00 | 589,074 |