| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,651.00 | 1,669.00 | 1,561.00 | 1,575.00 | 484,901 |
| 27th Mar 2025 (Thu) | 1,635.00 | 1,700.00 | 1,621.00 | 1,665.00 | 326,371 |
| 26th Mar 2025 (Wed) | 1,715.00 | 1,717.00 | 1,658.00 | 1,662.00 | 345,137 |
| 25th Mar 2025 (Tue) | 1,672.00 | 1,720.00 | 1,672.00 | 1,690.00 | 483,651 |
| 24th Mar 2025 (Mon) | 1,684.00 | 1,709.00 | 1,663.00 | 1,705.00 | 293,274 |
| 21st Mar 2025 (Fri) | 1,669.00 | 1,688.00 | 1,633.00 | 1,650.00 | 547,744 |
| 20th Mar 2025 (Thu) | 1,706.00 | 1,726.00 | 1,680.00 | 1,698.00 | 349,001 |
| 19th Mar 2025 (Wed) | 1,748.00 | 1,763.00 | 1,662.00 | 1,688.00 | 592,667 |
| 18th Mar 2025 (Tue) | 1,728.00 | 1,818.00 | 1,717.00 | 1,776.00 | 776,650 |
| 17th Mar 2025 (Mon) | 1,698.00 | 1,737.00 | 1,695.00 | 1,717.00 | 278,078 |
| 14th Mar 2025 (Fri) | 1,636.00 | 1,720.00 | 1,636.00 | 1,710.00 | 384,053 |
| 13th Mar 2025 (Thu) | 1,595.00 | 1,698.00 | 1,585.00 | 1,653.00 | 512,389 |
| 12th Mar 2025 (Wed) | 1,653.00 | 1,659.00 | 1,591.00 | 1,610.00 | 453,865 |
| 11th Mar 2025 (Tue) | 1,619.00 | 1,653.00 | 1,592.00 | 1,622.00 | 349,592 |
| 10th Mar 2025 (Mon) | 1,698.00 | 1,724.00 | 1,627.00 | 1,627.00 | 448,235 |
| 7th Mar 2025 (Fri) | 1,685.00 | 1,746.00 | 1,661.00 | 1,706.00 | 490,932 |
| 6th Mar 2025 (Thu) | 1,700.00 | 1,745.00 | 1,677.00 | 1,723.00 | 990,046 |
| 5th Mar 2025 (Wed) | 1,518.00 | 1,675.00 | 1,518.00 | 1,675.00 | 956,464 |
| 4th Mar 2025 (Tue) | 1,545.00 | 1,545.00 | 1,454.00 | 1,454.00 | 880,549 |
| 3rd Mar 2025 (Mon) | 1,634.00 | 1,648.00 | 1,564.00 | 1,573.00 | 933,094 |
| 28th Feb 2025 (Fri) | 1,648.00 | 1,702.00 | 1,630.00 | 1,670.00 | 662,482 |
| 27th Feb 2025 (Thu) | 1,643.00 | 1,691.00 | 1,616.00 | 1,671.00 | 394,189 |
| 26th Feb 2025 (Wed) | 1,583.00 | 1,668.00 | 1,569.00 | 1,657.00 | 580,872 |
| 25th Feb 2025 (Tue) | 1,547.00 | 1,598.00 | 1,544.00 | 1,564.00 | 420,996 |
| 24th Feb 2025 (Mon) | 1,508.00 | 1,598.00 | 1,500.00 | 1,561.00 | 383,716 |
| 21st Feb 2025 (Fri) | 1,510.00 | 1,534.00 | 1,498.00 | 1,516.00 | 279,229 |
| 20th Feb 2025 (Thu) | 1,555.00 | 1,574.00 | 1,481.00 | 1,494.00 | 353,313 |
| 19th Feb 2025 (Wed) | 1,603.00 | 1,607.00 | 1,547.00 | 1,550.00 | 523,838 |
| 18th Feb 2025 (Tue) | 1,678.00 | 1,696.00 | 1,625.00 | 1,625.00 | 513,211 |
| 17th Feb 2025 (Mon) | 1,652.00 | 1,692.00 | 1,609.00 | 1,674.00 | 483,997 |
| 14th Feb 2025 (Fri) | 1,674.00 | 1,683.00 | 1,636.00 | 1,656.00 | 477,297 |
| 13th Feb 2025 (Thu) | 1,662.00 | 1,745.00 | 1,646.00 | 1,687.00 | 1,158,436 |
| 12th Feb 2025 (Wed) | 1,572.00 | 1,612.00 | 1,526.00 | 1,592.00 | 1,087,034 |
| 11th Feb 2025 (Tue) | 1,552.00 | 1,560.00 | 1,437.00 | 1,535.00 | 938,317 |
| 10th Feb 2025 (Mon) | 1,569.00 | 1,576.00 | 1,526.00 | 1,554.00 | 573,005 |
| 7th Feb 2025 (Fri) | 1,505.00 | 1,580.00 | 1,465.00 | 1,545.00 | 1,709,864 |
| 6th Feb 2025 (Thu) | 1,301.00 | 1,500.00 | 1,290.00 | 1,497.00 | 1,824,567 |
| 5th Feb 2025 (Wed) | 1,249.00 | 1,281.00 | 1,223.00 | 1,271.00 | 486,266 |
| 4th Feb 2025 (Tue) | 1,236.00 | 1,304.00 | 1,221.00 | 1,233.00 | 663,871 |
| 3rd Feb 2025 (Mon) | 1,255.00 | 1,267.00 | 1,235.00 | 1,238.00 | 490,393 |
| 31st Jan 2025 (Fri) | 1,289.00 | 1,335.00 | 1,276.00 | 1,286.00 | 591,254 |
| 30th Jan 2025 (Thu) | 1,200.00 | 1,329.00 | 1,152.00 | 1,296.00 | 1,961,891 |
| 29th Jan 2025 (Wed) | 1,434.00 | 1,462.00 | 1,355.00 | 1,372.00 | 593,778 |