| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 940.00 | 1,041.00 | 939.00 | 992.50 | 2,001,524 |
| 9th Apr 2026 (Thu) | 939.00 | 943.00 | 921.00 | 926.00 | 697,683 |
| 8th Apr 2026 (Wed) | 990.00 | 1,012.00 | 945.50 | 952.50 | 2,953,029 |
| 7th Apr 2026 (Tue) | 910.00 | 914.50 | 841.50 | 858.50 | 993,813 |
| 6th Apr 2026 (Mon) | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 3rd Apr 2026 (Fri) | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 2nd Apr 2026 (Thu) | 880.00 | 902.00 | 856.00 | 902.00 | 816,646 |
| 1st Apr 2026 (Wed) | 904.00 | 929.50 | 891.00 | 902.50 | 1,348,501 |
| 31st Mar 2026 (Tue) | 863.00 | 866.00 | 832.00 | 849.50 | 1,074,324 |
| 30th Mar 2026 (Mon) | 898.00 | 902.00 | 846.00 | 866.00 | 701,164 |
| 27th Mar 2026 (Fri) | 895.50 | 903.50 | 872.50 | 884.50 | 502,333 |
| 26th Mar 2026 (Thu) | 901.50 | 901.50 | 877.50 | 886.00 | 584,712 |
| 25th Mar 2026 (Wed) | 920.00 | 935.00 | 884.50 | 910.00 | 1,094,479 |
| 24th Mar 2026 (Tue) | 910.00 | 916.50 | 874.00 | 898.00 | 717,508 |
| 23rd Mar 2026 (Mon) | 855.00 | 938.50 | 837.50 | 894.50 | 1,809,181 |
| 20th Mar 2026 (Fri) | 900.00 | 920.00 | 866.50 | 884.00 | 1,394,358 |
| 19th Mar 2026 (Thu) | 899.00 | 900.00 | 867.50 | 870.00 | 1,598,292 |
| 18th Mar 2026 (Wed) | 946.50 | 957.50 | 898.50 | 926.00 | 811,853 |
| 17th Mar 2026 (Tue) | 902.50 | 935.50 | 888.50 | 930.00 | 706,358 |
| 16th Mar 2026 (Mon) | 921.00 | 921.00 | 879.00 | 893.50 | 670,429 |
| 13th Mar 2026 (Fri) | 900.00 | 924.00 | 886.00 | 920.00 | 893,145 |
| 12th Mar 2026 (Thu) | 937.00 | 943.50 | 901.00 | 905.00 | 840,971 |
| 11th Mar 2026 (Wed) | 953.00 | 957.50 | 926.00 | 950.00 | 834,442 |
| 10th Mar 2026 (Tue) | 990.00 | 1,008.00 | 943.00 | 953.00 | 1,983,241 |
| 9th Mar 2026 (Mon) | 855.50 | 910.00 | 840.50 | 902.00 | 4,324,564 |
| 6th Mar 2026 (Fri) | 997.00 | 1,021.00 | 904.50 | 927.50 | 2,948,007 |
| 5th Mar 2026 (Thu) | 1,063.00 | 1,071.00 | 977.50 | 977.50 | 4,235,979 |
| 4th Mar 2026 (Wed) | 1,075.00 | 1,130.00 | 1,058.00 | 1,102.00 | 1,395,957 |
| 3rd Mar 2026 (Tue) | 1,125.00 | 1,125.00 | 1,055.00 | 1,072.00 | 1,758,574 |
| 2nd Mar 2026 (Mon) | 1,066.00 | 1,160.00 | 1,048.00 | 1,146.00 | 1,658,863 |
| 27th Feb 2026 (Fri) | 1,234.00 | 1,250.00 | 1,188.00 | 1,220.00 | 4,263,906 |
| 26th Feb 2026 (Thu) | 1,304.00 | 1,350.00 | 1,290.00 | 1,336.00 | 543,598 |
| 25th Feb 2026 (Wed) | 1,299.00 | 1,301.00 | 1,277.00 | 1,294.00 | 349,695 |
| 24th Feb 2026 (Tue) | 1,291.00 | 1,317.00 | 1,269.00 | 1,296.00 | 625,931 |
| 23rd Feb 2026 (Mon) | 1,320.00 | 1,324.00 | 1,290.00 | 1,290.00 | 403,314 |
| 20th Feb 2026 (Fri) | 1,316.00 | 1,330.00 | 1,288.00 | 1,320.00 | 574,915 |
| 19th Feb 2026 (Thu) | 1,387.00 | 1,387.00 | 1,291.00 | 1,309.00 | 1,406,165 |
| 18th Feb 2026 (Wed) | 1,432.00 | 1,432.00 | 1,330.00 | 1,388.00 | 1,038,684 |
| 17th Feb 2026 (Tue) | 1,420.00 | 1,429.00 | 1,375.00 | 1,429.00 | 883,952 |
| 16th Feb 2026 (Mon) | 1,381.00 | 1,433.00 | 1,381.00 | 1,408.00 | 607,455 |
| 13th Feb 2026 (Fri) | 1,376.00 | 1,430.00 | 1,370.00 | 1,370.00 | 702,446 |
| 12th Feb 2026 (Thu) | 1,426.00 | 1,453.00 | 1,393.00 | 1,393.00 | 737,344 |