| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319 | 237.50p | Automatic Execution |
10:03:59 - 05-Mar-26 |
| Buy* | 85 | 237.50p | Automatic Execution |
10:03:59 - 05-Mar-26 |
| Buy* | 395 | 237.50p | Automatic Execution |
10:03:59 - 05-Mar-26 |
| Sell* | 3 | 236.50p | Automatic Execution |
09:54:25 - 05-Mar-26 |
| Buy* | 1,106 | 237.00p | Automatic Execution |
09:51:03 - 05-Mar-26 |
| Buy* | 507 | 237.00p | Automatic Execution |
09:51:03 - 05-Mar-26 |
| Buy* | 91 | 237.00p | Automatic Execution |
09:51:03 - 05-Mar-26 |
| Buy* | 359 | 236.5337p | Ordinary |
09:50:42 - 05-Mar-26 |
| Buy* | 10 | 236.75p | Ordinary |
09:40:44 - 05-Mar-26 |
| Sell* | 357 | 236.50p | Automatic Execution |
09:39:55 - 05-Mar-26 |
| Sell* | 199 | 236.50p | Automatic Execution |
09:39:55 - 05-Mar-26 |
| Sell* | 686 | 236.50p | Automatic Execution |
09:39:55 - 05-Mar-26 |
| Unknown* | 313 | 236.50p | OTC Trade |
09:38:35 - 05-Mar-26 |
| Sell* | 313 | 236.50p | SI Trade |
09:38:35 - 05-Mar-26 |
| Unknown* | 314 | 236.75p | OTC Trade |
09:36:03 - 05-Mar-26 |
| Buy* | 314 | 236.75p | SI Trade |
09:36:03 - 05-Mar-26 |
| Buy* | 27 | 238.00p | Automatic Execution |
09:30:58 - 05-Mar-26 |
| Buy* | 1,500 | 237.302p | Suspected BUY Trade |
09:18:58 - 05-Mar-26 |
| Buy* | 276 | 237.00p | Automatic Execution |
09:18:18 - 05-Mar-26 |
| Buy* | 408 | 237.00p | Automatic Execution |
09:18:18 - 05-Mar-26 |
| Unknown* | 6,927 | 236.25p | OTC Trade |
09:18:12 - 05-Mar-26 |
| Buy* | 726 | 236.00p | Automatic Execution |
09:18:12 - 05-Mar-26 |
| Buy* | 293 | 236.00p | Automatic Execution |
09:18:11 - 05-Mar-26 |
| Buy* | 726 | 236.00p | Automatic Execution |
09:18:11 - 05-Mar-26 |
| Unknown* | 4,944 | 236.50p | OTC Trade |
09:18:10 - 05-Mar-26 |
| Buy* | 952 | 236.50p | Automatic Execution |
09:18:09 - 05-Mar-26 |
| Buy* | 324 | 236.50p | Automatic Execution |
09:18:09 - 05-Mar-26 |
| Buy* | 954 | 236.50p | Automatic Execution |
09:18:09 - 05-Mar-26 |
| Buy* | 85 | 236.50p | Automatic Execution |
09:18:09 - 05-Mar-26 |
| Buy* | 629 | 236.50p | Automatic Execution |
09:18:09 - 05-Mar-26 |
| Sell* | 494 | 236.00p | Automatic Execution |
09:18:09 - 05-Mar-26 |
| Sell* | 500 | 236.50p | Automatic Execution |
09:14:32 - 05-Mar-26 |
| Sell* | 1,005 | 236.50p | Automatic Execution |
09:14:32 - 05-Mar-26 |
| Sell* | 27 | 236.50p | Automatic Execution |
09:14:32 - 05-Mar-26 |
| Sell* | 108 | 237.00p | Automatic Execution |
09:08:27 - 05-Mar-26 |
| Buy* | 108 | 237.50p | Automatic Execution |
09:08:27 - 05-Mar-26 |
| Sell* | 220 | 237.00p | Automatic Execution |
09:08:27 - 05-Mar-26 |
| Sell* | 35 | 237.00p | Automatic Execution |
09:08:27 - 05-Mar-26 |
| Buy* | 35 | 237.50p | Automatic Execution |
09:08:27 - 05-Mar-26 |
| Buy* | 279 | 237.50p | Automatic Execution |
09:08:27 - 05-Mar-26 |
| Sell* | 59 | 237.00p | Automatic Execution |
09:08:27 - 05-Mar-26 |
| Buy* | 662 | 237.50p | Automatic Execution |
09:08:27 - 05-Mar-26 |
| Buy* | 39 | 237.50p | Automatic Execution |
09:08:27 - 05-Mar-26 |
| Buy* | 861 | 237.50p | Automatic Execution |
09:08:27 - 05-Mar-26 |
| Buy* | 803 | 237.50p | Automatic Execution |
09:08:27 - 05-Mar-26 |
| Buy* | 1,021 | 237.50p | Automatic Execution |
09:08:27 - 05-Mar-26 |
| Buy* | 637 | 236.50p | Automatic Execution |
09:08:24 - 05-Mar-26 |
| Buy* | 1,068 | 236.50p | Automatic Execution |
09:08:24 - 05-Mar-26 |
| Buy* | 427 | 236.00p | Automatic Execution |
09:08:24 - 05-Mar-26 |
| Buy* | 959 | 236.00p | Automatic Execution |
09:08:24 - 05-Mar-26 |
| Buy* | 102 | 236.00p | Automatic Execution |
09:06:16 - 05-Mar-26 |
| Buy* | 42 | 235.00p | Automatic Execution |
09:03:53 - 05-Mar-26 |
| Sell* | 380 | 235.00p | Automatic Execution |
09:03:51 - 05-Mar-26 |
| Sell* | 1,065 | 235.00p | Automatic Execution |
09:03:51 - 05-Mar-26 |
| Buy* | 726 | 235.00p | Automatic Execution |
09:03:51 - 05-Mar-26 |
| Buy* | 400 | 235.50p | Automatic Execution |
09:03:51 - 05-Mar-26 |
| Buy* | 332 | 235.00p | Automatic Execution |
09:03:51 - 05-Mar-26 |
| Buy* | 726 | 235.00p | Automatic Execution |
09:03:51 - 05-Mar-26 |
| Buy* | 4 | 235.00p | SI Trade |
09:03:04 - 05-Mar-26 |
| Buy* | 602 | 235.00p | Automatic Execution |
08:59:02 - 05-Mar-26 |
| Buy* | 124 | 235.00p | Automatic Execution |
08:59:02 - 05-Mar-26 |
| Buy* | 602 | 235.00p | Automatic Execution |
08:59:02 - 05-Mar-26 |
| Buy* | 75 | 235.00p | Automatic Execution |
08:58:34 - 05-Mar-26 |
| Buy* | 206 | 235.00p | Automatic Execution |
08:58:34 - 05-Mar-26 |
| Buy* | 114 | 235.00p | Automatic Execution |
08:58:34 - 05-Mar-26 |
| Buy* | 95 | 235.00p | Automatic Execution |
08:58:34 - 05-Mar-26 |
| Buy* | 566 | 235.00p | Automatic Execution |
08:58:34 - 05-Mar-26 |
| Buy* | 665 | 235.00p | Automatic Execution |
08:58:34 - 05-Mar-26 |
| Buy* | 61 | 235.00p | Automatic Execution |
08:54:50 - 05-Mar-26 |
| Sell* | 7 | 234.50p | Automatic Execution |
08:51:19 - 05-Mar-26 |
| Sell* | 61 | 233.50p | Automatic Execution |
08:37:35 - 05-Mar-26 |
| Buy* | 629 | 234.00p | Automatic Execution |
08:32:50 - 05-Mar-26 |
| Buy* | 328 | 234.00p | Automatic Execution |
08:32:50 - 05-Mar-26 |
| Buy* | 2 | 234.00p | SI Trade |
08:32:49 - 05-Mar-26 |
| Buy* | 801 | 234.00p | Automatic Execution |
08:32:49 - 05-Mar-26 |
| Sell* | 2,125 | 233.684p | Negotiated Trade |
08:30:45 - 05-Mar-26 |
| Sell* | 98 | 234.00p | Automatic Execution |
08:26:28 - 05-Mar-26 |
| Sell* | 2 | 234.00p | Automatic Execution |
08:26:13 - 05-Mar-26 |
| Sell* | 93 | 234.00p | Automatic Execution |
08:26:13 - 05-Mar-26 |
| Sell* | 145 | 234.00p | Automatic Execution |
08:26:13 - 05-Mar-26 |
| Sell* | 184 | 234.00p | Automatic Execution |
08:26:13 - 05-Mar-26 |
| Buy* | 184 | 234.50p | Automatic Execution |
08:24:27 - 05-Mar-26 |
| Sell* | 116 | 234.00p | Automatic Execution |
08:24:27 - 05-Mar-26 |
| Sell* | 112 | 234.00p | Automatic Execution |
08:24:27 - 05-Mar-26 |
| Buy* | 75 | 234.50p | Automatic Execution |
08:18:28 - 05-Mar-26 |
| Buy* | 93 | 234.50p | Automatic Execution |
08:18:28 - 05-Mar-26 |
| Buy* | 347 | 234.00p | Automatic Execution |
08:12:31 - 05-Mar-26 |
| Buy* | 100 | 234.00p | Automatic Execution |
08:12:31 - 05-Mar-26 |
| Buy* | 200 | 234.00p | Automatic Execution |
08:12:31 - 05-Mar-26 |
| Buy* | 82 | 233.875p | Ordinary |
08:08:58 - 05-Mar-26 |
| Sell* | 2,220 | 234.00p | Automatic Execution |
08:04:45 - 05-Mar-26 |
| Buy* | 1 | 239.50p | SI Trade |
08:04:23 - 05-Mar-26 |
| Buy* | 1 | 239.50p | SI Trade |
08:02:04 - 05-Mar-26 |
| Sell* | 4 | 231.50p | SI Trade |
08:02:04 - 05-Mar-26 |
| Buy* | 1 | 239.50p | SI Trade |
08:02:04 - 05-Mar-26 |
| Buy* | 103 | 239.50p | SI Trade |
08:02:04 - 05-Mar-26 |
| Buy* | 1,805 | 235.127p | SI Trade Negotiated Trade |
16:47:07 - 04-Mar-26 |
| Sell* | 23,414 | 235.00p | SI Trade Suspected SELL Trade |
16:37:15 - 04-Mar-26 |
| Sell* | 4,338 | 235.00p | SI Trade |
16:35:01 - 04-Mar-26 |
| Sell* | 208 | 234.50p | Automatic Execution |
16:29:54 - 04-Mar-26 |
| Sell* | 378 | 234.50p | Automatic Execution |
16:29:54 - 04-Mar-26 |
| Buy* | 727 | 235.00p | SI Trade |
16:28:55 - 04-Mar-26 |
| Sell* | 259 | 234.00p | SI Trade |
16:28:22 - 04-Mar-26 |
| Sell* | 248 | 234.00p | SI Trade |
16:27:28 - 04-Mar-26 |
| Sell* | 4,272 | 234.2855p | Ordinary |
16:25:15 - 04-Mar-26 |
| Buy* | 36,313 | 235.00p | SI Trade |
16:20:52 - 04-Mar-26 |
| Buy* | 36,313 | 235.00p | SI Trade |
16:20:52 - 04-Mar-26 |
| Buy* | 313 | 235.00p | SI Trade |
16:19:18 - 04-Mar-26 |
| Buy* | 286 | 235.00p | SI Trade |
16:19:11 - 04-Mar-26 |
| Sell* | 3,973 | 234.50p | Automatic Execution |
16:17:07 - 04-Mar-26 |
| Sell* | 822 | 234.50p | Automatic Execution |
16:17:07 - 04-Mar-26 |
| Sell* | 286 | 234.50p | Automatic Execution |
16:17:07 - 04-Mar-26 |
| Sell* | 434 | 234.50p | Automatic Execution |
16:17:07 - 04-Mar-26 |
| Sell* | 456 | 234.50p | Automatic Execution |
16:17:07 - 04-Mar-26 |
| Sell* | 368 | 234.50p | Automatic Execution |
16:17:07 - 04-Mar-26 |
| Sell* | 799 | 234.50p | Automatic Execution |
16:17:07 - 04-Mar-26 |
| Buy* | 294 | 235.00p | SI Trade |
16:16:18 - 04-Mar-26 |
| Buy* | 372 | 235.00p | SI Trade |
16:15:51 - 04-Mar-26 |
| Buy* | 370 | 235.00p | SI Trade |
16:15:18 - 04-Mar-26 |
| Buy* | 231 | 235.00p | Automatic Execution |
16:15:18 - 04-Mar-26 |
| Buy* | 220 | 235.00p | Automatic Execution |
16:15:12 - 04-Mar-26 |
| Buy* | 429 | 235.00p | SI Trade |
16:14:18 - 04-Mar-26 |
| Buy* | 343 | 235.00p | SI Trade |
16:14:11 - 04-Mar-26 |
| Buy* | 400 | 235.00p | SI Trade |
16:12:31 - 04-Mar-26 |
| Sell* | 46 | 234.50p | Automatic Execution |
16:12:30 - 04-Mar-26 |
| Sell* | 46 | 234.50p | Automatic Execution |
16:12:30 - 04-Mar-26 |
| Sell* | 46 | 234.50p | Automatic Execution |
16:12:30 - 04-Mar-26 |
| Sell* | 32 | 234.50p | Automatic Execution |
16:12:15 - 04-Mar-26 |
| Buy* | 286 | 235.00p | SI Trade |
16:10:51 - 04-Mar-26 |
| Buy* | 400 | 235.00p | SI Trade |
16:09:11 - 04-Mar-26 |
| Buy* | 70 | 235.00p | Automatic Execution |
16:07:31 - 04-Mar-26 |
| Buy* | 245 | 235.00p | Automatic Execution |
16:07:31 - 04-Mar-26 |
| Buy* | 315 | 235.00p | SI Trade |
16:05:51 - 04-Mar-26 |
| Buy* | 296 | 235.00p | Automatic Execution |
16:05:18 - 04-Mar-26 |
| Buy* | 343 | 235.00p | SI Trade |
16:04:11 - 04-Mar-26 |
| Sell* | 1 | 234.50p | Automatic Execution |
16:02:56 - 04-Mar-26 |
| Buy* | 139 | 235.00p | Automatic Execution |
16:02:31 - 04-Mar-26 |
| Buy* | 286 | 235.00p | Automatic Execution |
16:02:31 - 04-Mar-26 |
| Buy* | 4 | 235.00p | Automatic Execution |
16:02:31 - 04-Mar-26 |
| Buy* | 286 | 235.00p | Automatic Execution |
15:59:11 - 04-Mar-26 |
| Buy* | 680 | 235.00p | Automatic Execution |
15:58:46 - 04-Mar-26 |
| Buy* | 106 | 235.00p | Automatic Execution |
15:58:46 - 04-Mar-26 |
| Buy* | 438 | 235.00p | Automatic Execution |
15:55:51 - 04-Mar-26 |
| Sell* | 1 | 234.55p | Ordinary |
15:55:15 - 04-Mar-26 |
| Unknown* | 354 | 234.75p | OTC Trade |
15:54:41 - 04-Mar-26 |
| Unknown* | 354 | 234.75p | SI Trade |
15:54:41 - 04-Mar-26 |
| Unknown* | 335 | 234.75p | SI Trade |
15:54:23 - 04-Mar-26 |
| Unknown* | 335 | 234.75p | OTC Trade |
15:54:23 - 04-Mar-26 |
| Buy* | 301 | 235.00p | Automatic Execution |
15:54:21 - 04-Mar-26 |
| Buy* | 74 | 235.00p | Automatic Execution |
15:54:18 - 04-Mar-26 |
| Unknown* | 335 | 234.75p | OTC Trade |
15:54:15 - 04-Mar-26 |
| Unknown* | 335 | 234.75p | SI Trade |
15:54:15 - 04-Mar-26 |
| Unknown* | 336 | 234.75p | OTC Trade |
15:54:07 - 04-Mar-26 |
| Unknown* | 336 | 234.75p | SI Trade |
15:54:07 - 04-Mar-26 |
| Unknown* | 335 | 234.75p | OTC Trade |
15:53:59 - 04-Mar-26 |
| Unknown* | 335 | 234.75p | SI Trade |
15:53:59 - 04-Mar-26 |
| Unknown* | 341 | 234.75p | OTC Trade |
15:53:51 - 04-Mar-26 |
| Unknown* | 341 | 234.75p | SI Trade |
15:53:51 - 04-Mar-26 |
| Buy* | 423 | 235.00p | Automatic Execution |
15:52:48 - 04-Mar-26 |
| Buy* | 213 | 235.00p | Automatic Execution |
15:52:32 - 04-Mar-26 |
| Buy* | 1,342 | 235.00p | Automatic Execution |
15:52:32 - 04-Mar-26 |
| Buy* | 213 | 235.00p | Automatic Execution |
15:52:31 - 04-Mar-26 |
| Buy* | 319 | 235.00p | Automatic Execution |
15:52:31 - 04-Mar-26 |
| Buy* | 875 | 235.00p | Automatic Execution |
15:52:31 - 04-Mar-26 |
| Sell* | 361 | 235.00p | Automatic Execution |
15:52:31 - 04-Mar-26 |
| Buy* | 931 | 235.00p | Automatic Execution |
15:52:31 - 04-Mar-26 |
| Buy* | 1,555 | 235.00p | Automatic Execution |
15:52:31 - 04-Mar-26 |
| Buy* | 246 | 235.00p | Automatic Execution |
15:52:28 - 04-Mar-26 |
| Buy* | 230 | 235.00p | Automatic Execution |
15:52:19 - 04-Mar-26 |
| Buy* | 703 | 235.00p | Automatic Execution |
15:52:14 - 04-Mar-26 |
| Buy* | 376 | 235.00p | Automatic Execution |
15:52:14 - 04-Mar-26 |
| Buy* | 1,277 | 235.00p | Automatic Execution |
15:52:13 - 04-Mar-26 |
| Buy* | 278 | 235.00p | Automatic Execution |
15:52:13 - 04-Mar-26 |
| Buy* | 57 | 235.00p | Automatic Execution |
15:52:12 - 04-Mar-26 |
| Buy* | 837 | 235.00p | Automatic Execution |
15:52:12 - 04-Mar-26 |
| Buy* | 661 | 235.00p | Automatic Execution |
15:52:12 - 04-Mar-26 |
| Buy* | 69 | 235.00p | Automatic Execution |
15:52:12 - 04-Mar-26 |
| Buy* | 227 | 235.00p | Automatic Execution |
15:52:11 - 04-Mar-26 |
| Buy* | 608 | 235.00p | Automatic Execution |
15:52:10 - 04-Mar-26 |
| Buy* | 651 | 235.00p | Automatic Execution |
15:52:10 - 04-Mar-26 |
| Buy* | 1,271 | 235.00p | Automatic Execution |
15:52:09 - 04-Mar-26 |
| Buy* | 284 | 235.00p | Automatic Execution |
15:52:09 - 04-Mar-26 |
| Buy* | 918 | 235.00p | Automatic Execution |
15:52:09 - 04-Mar-26 |
| Buy* | 1,555 | 235.00p | Automatic Execution |
15:52:09 - 04-Mar-26 |
| Buy* | 507 | 235.00p | Automatic Execution |
15:51:47 - 04-Mar-26 |
| Buy* | 1,048 | 235.00p | Automatic Execution |
15:51:47 - 04-Mar-26 |
| Buy* | 613 | 235.00p | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Buy* | 714 | 235.00p | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Buy* | 228 | 235.00p | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Buy* | 926 | 235.00p | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Buy* | 304 | 235.00p | Automatic Execution |
15:51:44 - 04-Mar-26 |
| Sell* | 260 | 235.00p | Automatic Execution |
15:51:31 - 04-Mar-26 |
| Sell* | 991 | 235.00p | Automatic Execution |
15:51:31 - 04-Mar-26 |
| Buy* | 848 | 235.50p | Automatic Execution |
15:51:31 - 04-Mar-26 |
| Buy* | 366 | 235.50p | Automatic Execution |
15:51:31 - 04-Mar-26 |
| Buy* | 1,555 | 235.00p | Automatic Execution |
15:51:31 - 04-Mar-26 |
| Buy* | 1,555 | 235.00p | Automatic Execution |
15:51:31 - 04-Mar-26 |
| Sell* | 366 | 235.00p | Automatic Execution |
15:51:31 - 04-Mar-26 |
| Sell* | 284 | 235.00p | Automatic Execution |
15:51:31 - 04-Mar-26 |
| Sell* | 181 | 235.00p | Automatic Execution |
15:51:31 - 04-Mar-26 |