Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 225.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 150 226.50p Automatic Execution
 16:29:27 - 15-Jan-26
Buy* 88 226.00p Automatic Execution
 16:27:21 - 15-Jan-26
Buy* 586 226.00p Automatic Execution
 16:27:21 - 15-Jan-26
Buy* 823 226.00p Automatic Execution
 16:22:56 - 15-Jan-26
Sell* 18 225.50p Automatic Execution
 16:22:50 - 15-Jan-26
Sell* 27 225.50p Automatic Execution
 16:22:50 - 15-Jan-26
Sell* 350 226.00p Automatic Execution
 16:22:47 - 15-Jan-26
Sell* 380 226.00p Automatic Execution
 16:22:47 - 15-Jan-26
Sell* 403 226.00p Automatic Execution
 16:22:47 - 15-Jan-26
Sell* 33 226.00p Automatic Execution
 16:22:47 - 15-Jan-26
Sell* 70 226.00p Automatic Execution
 16:22:47 - 15-Jan-26
Sell* 156 226.00p Automatic Execution
 16:22:47 - 15-Jan-26
Sell* 22 226.00p Automatic Execution
 16:22:47 - 15-Jan-26
Sell* 77 226.00p Automatic Execution
 16:22:47 - 15-Jan-26
Buy* 218 227.00p Automatic Execution
 16:22:11 - 15-Jan-26
Buy* 7 226.50p Automatic Execution
 16:19:11 - 15-Jan-26
Sell* 6,100 226.1713p Ordinary
 16:17:49 - 15-Jan-26
Sell* 99 226.00p SI Trade
 16:17:31 - 15-Jan-26
Sell* 403 226.00p Automatic Execution
 16:17:31 - 15-Jan-26
Buy* 79 226.50p Automatic Execution
 16:16:57 - 15-Jan-26
Buy* 403 226.50p Automatic Execution
 16:16:30 - 15-Jan-26
Sell* 3 225.50p Automatic Execution
 16:10:49 - 15-Jan-26
Sell* 144 225.315p Ordinary
 16:08:27 - 15-Jan-26
Buy* 403 225.50p Automatic Execution
 16:07:31 - 15-Jan-26
Sell* 320 225.50p Automatic Execution
 16:07:09 - 15-Jan-26
Sell* 2,462 225.50p Automatic Execution
 16:07:09 - 15-Jan-26
Sell* 12 225.50p Automatic Execution
 16:07:09 - 15-Jan-26
Buy* 17 226.50p Automatic Execution
 16:07:00 - 15-Jan-26
Sell* 54 225.50p Automatic Execution
 16:06:54 - 15-Jan-26
Sell* 18 225.50p Automatic Execution
 16:06:48 - 15-Jan-26
Buy* 456 225.00p Automatic Execution
 15:54:02 - 15-Jan-26
Buy* 289 225.00p Automatic Execution
 15:54:02 - 15-Jan-26
Buy* 129 225.00p Automatic Execution
 15:53:09 - 15-Jan-26
Sell* 232 224.50p Automatic Execution
 15:52:56 - 15-Jan-26
Sell* 116 224.50p Automatic Execution
 15:52:56 - 15-Jan-26
Buy* 1,521 224.50p Automatic Execution
 15:52:50 - 15-Jan-26
Sell* 200 224.50p Automatic Execution
 15:52:50 - 15-Jan-26
Sell* 100 224.50p Automatic Execution
 15:52:50 - 15-Jan-26
Buy* 5 224.50p Automatic Execution
 15:52:48 - 15-Jan-26
Sell* 21,317 224.00p Ordinary
 15:52:17 - 15-Jan-26
Sell* 122,500 224.00p Negotiated Trade
 15:52:12 - 15-Jan-26
Buy* 6 224.50p Automatic Execution
 15:51:44 - 15-Jan-26
Sell* 380 224.00p Automatic Execution
 15:51:38 - 15-Jan-26
Sell* 18 224.00p Automatic Execution
 15:51:38 - 15-Jan-26
Sell* 64 224.00p Automatic Execution
 15:51:38 - 15-Jan-26
Sell* 121 224.00p Automatic Execution
 15:51:38 - 15-Jan-26
Sell* 370 224.00p Automatic Execution
 15:51:38 - 15-Jan-26
Sell* 517 224.00p Automatic Execution
 15:51:38 - 15-Jan-26
Buy* 438 224.325p Ordinary
 15:49:46 - 15-Jan-26
Buy* 5 224.50p Automatic Execution
 15:48:21 - 15-Jan-26
Buy* 4 224.50p Automatic Execution
 15:47:27 - 15-Jan-26
Buy* 1,821 224.50p Automatic Execution
 15:45:57 - 15-Jan-26
Buy* 849 224.50p Automatic Execution
 15:45:41 - 15-Jan-26
Sell* 980 224.50p Automatic Execution
 15:45:40 - 15-Jan-26
Sell* 170 224.50p Automatic Execution
 15:45:40 - 15-Jan-26
Sell* 370 224.50p Automatic Execution
 15:45:40 - 15-Jan-26
Sell* 186 224.50p Automatic Execution
 15:45:40 - 15-Jan-26
Sell* 61 224.50p Automatic Execution
 15:45:40 - 15-Jan-26
Sell* 11 224.50p Automatic Execution
 15:45:40 - 15-Jan-26
Sell* 79 224.50p Automatic Execution
 15:45:40 - 15-Jan-26
Sell* 1,027 224.50p Automatic Execution
 15:45:40 - 15-Jan-26
Sell* 470 224.50p Automatic Execution
 15:45:40 - 15-Jan-26
Buy* 404 225.00p Automatic Execution
 15:45:08 - 15-Jan-26
Buy* 716 225.00p Automatic Execution
 15:45:08 - 15-Jan-26
Buy* 711 225.00p Automatic Execution
 15:45:08 - 15-Jan-26
Buy* 631 224.50p Automatic Execution
 15:44:58 - 15-Jan-26
Buy* 663 224.50p Automatic Execution
 15:44:58 - 15-Jan-26
Buy* 62,500 224.00p Ordinary
 15:44:33 - 15-Jan-26
Buy* 62,500 224.00p Ordinary
 15:44:26 - 15-Jan-26
Buy* 7 224.00p Automatic Execution
 15:41:41 - 15-Jan-26
Buy* 2 224.00p SI Trade
 15:41:36 - 15-Jan-26
Sell* 78 224.00p Automatic Execution
 15:37:39 - 15-Jan-26
Buy* 20,000 224.00p Ordinary
 15:37:38 - 15-Jan-26
Buy* 20,000 224.00p Ordinary
 15:37:32 - 15-Jan-26
Buy* 1,738 224.00p Automatic Execution
 15:37:22 - 15-Jan-26
Buy* 83 224.00p Automatic Execution
 15:37:22 - 15-Jan-26
Buy* 690 224.00p Automatic Execution
 15:37:22 - 15-Jan-26
Buy* 1,821 224.00p Automatic Execution
 15:37:22 - 15-Jan-26
Buy* 426 224.00p Automatic Execution
 15:37:12 - 15-Jan-26
Sell* 129 224.00p Automatic Execution
 15:37:12 - 15-Jan-26
Sell* 1,063 224.00p Automatic Execution
 15:37:12 - 15-Jan-26
Sell* 11 224.00p Automatic Execution
 15:37:12 - 15-Jan-26
Sell* 246 224.00p Automatic Execution
 15:37:12 - 15-Jan-26
Buy* 525 224.50p Automatic Execution
 15:36:29 - 15-Jan-26
Buy* 1,700 224.50p Automatic Execution
 15:36:29 - 15-Jan-26
Buy* 121 224.50p Automatic Execution
 15:34:53 - 15-Jan-26
Buy* 122 224.50p Automatic Execution
 15:34:45 - 15-Jan-26
Sell* 34 224.50p Automatic Execution
 15:34:45 - 15-Jan-26
Sell* 168 224.50p Automatic Execution
 15:34:45 - 15-Jan-26
Sell* 249 224.50p Automatic Execution
 15:34:45 - 15-Jan-26
Sell* 24 224.50p Automatic Execution
 15:34:45 - 15-Jan-26
Sell* 350 224.50p Automatic Execution
 15:34:45 - 15-Jan-26
Sell* 25 224.50p Automatic Execution
 15:34:45 - 15-Jan-26
Sell* 513 224.50p Automatic Execution
 15:34:45 - 15-Jan-26
Buy* 332 225.50p Automatic Execution
 15:33:25 - 15-Jan-26
Buy* 1,652 225.00p Automatic Execution
 15:28:27 - 15-Jan-26
Buy* 496 225.00p Automatic Execution
 15:28:27 - 15-Jan-26
Buy* 25 225.00p Automatic Execution
 15:28:27 - 15-Jan-26
Buy* 59 225.00p Automatic Execution
 15:28:26 - 15-Jan-26
Buy* 597 225.00p Automatic Execution
 15:28:26 - 15-Jan-26
Buy* 644 225.00p Automatic Execution
 15:28:26 - 15-Jan-26
Buy* 90 225.00p Automatic Execution
 15:25:32 - 15-Jan-26
Sell* 220 225.00p Automatic Execution
 15:25:27 - 15-Jan-26
Sell* 110 225.00p Automatic Execution
 15:25:27 - 15-Jan-26
Buy* 2,019 225.00p Automatic Execution
 15:25:13 - 15-Jan-26
Buy* 2,019 225.00p Automatic Execution
 15:18:31 - 15-Jan-26
Buy* 575 225.00p Automatic Execution
 15:18:20 - 15-Jan-26
Buy* 725 225.00p Automatic Execution
 15:18:20 - 15-Jan-26
Sell* 301 225.00p Automatic Execution
 15:18:14 - 15-Jan-26
Sell* 234 225.00p Automatic Execution
 15:18:14 - 15-Jan-26
Sell* 203 225.00p Automatic Execution
 15:18:14 - 15-Jan-26
Sell* 409 225.00p Automatic Execution
 15:18:14 - 15-Jan-26
Sell* 2 225.50p Automatic Execution
 15:18:14 - 15-Jan-26
Buy* 159 226.00p Automatic Execution
 15:15:19 - 15-Jan-26
Buy* 652 225.00p Automatic Execution
 15:14:41 - 15-Jan-26
Buy* 2,183 225.00p Automatic Execution
 15:14:41 - 15-Jan-26
Buy* 312 225.00p Automatic Execution
 15:14:39 - 15-Jan-26
Sell* 306 225.00p Automatic Execution
 15:14:39 - 15-Jan-26
Sell* 450 225.00p Automatic Execution
 15:14:39 - 15-Jan-26
Sell* 188 225.00p Automatic Execution
 15:14:39 - 15-Jan-26
Sell* 88 225.50p Automatic Execution
 15:14:39 - 15-Jan-26
Buy* 197 226.00p Automatic Execution
 15:13:52 - 15-Jan-26
Buy* 403 226.00p Automatic Execution
 15:13:52 - 15-Jan-26
Sell* 156 225.50p Automatic Execution
 15:07:35 - 15-Jan-26
Sell* 667 225.50p Automatic Execution
 15:07:30 - 15-Jan-26
Sell* 472 225.50p Automatic Execution
 15:07:23 - 15-Jan-26
Sell* 2 225.50p Automatic Execution
 15:07:23 - 15-Jan-26
Sell* 340 225.50p Automatic Execution
 15:07:13 - 15-Jan-26
Sell* 202 225.50p Automatic Execution
 15:07:09 - 15-Jan-26
Sell* 100 225.50p Automatic Execution
 15:07:09 - 15-Jan-26
Sell* 36 225.50p Automatic Execution
 15:07:03 - 15-Jan-26
Sell* 159 225.50p Automatic Execution
 15:07:03 - 15-Jan-26
Sell* 162 225.50p Automatic Execution
 15:06:58 - 15-Jan-26
Sell* 49 225.50p Automatic Execution
 15:06:58 - 15-Jan-26
Buy* 403 225.50p Automatic Execution
 15:06:49 - 15-Jan-26
Buy* 102 225.50p Automatic Execution
 15:06:37 - 15-Jan-26
Buy* 81 225.00p Automatic Execution
 15:02:55 - 15-Jan-26
Buy* 62 225.00p Automatic Execution
 15:02:55 - 15-Jan-26
Buy* 7 225.00p Automatic Execution
 15:02:55 - 15-Jan-26
Buy* 1,104 225.00p Automatic Execution
 15:02:55 - 15-Jan-26
Buy* 600 225.00p Automatic Execution
 15:02:55 - 15-Jan-26
Buy* 3,000 225.00p Automatic Execution
 15:02:55 - 15-Jan-26
Buy* 40 224.50p Automatic Execution
 15:01:26 - 15-Jan-26
Buy* 69 224.50p Automatic Execution
 15:01:22 - 15-Jan-26
Buy* 76 224.50p Automatic Execution
 15:01:17 - 15-Jan-26
Sell* 331 224.00p Automatic Execution
 14:59:55 - 15-Jan-26
Buy* 1 225.00p SI Trade
 14:55:40 - 15-Jan-26
Sell* 68 224.00p Automatic Execution
 14:48:42 - 15-Jan-26
Buy* 10 225.00p SI Trade
 14:43:36 - 15-Jan-26
Sell* 36 224.50p Automatic Execution
 14:43:36 - 15-Jan-26
Sell* 323 224.50p Automatic Execution
 14:43:36 - 15-Jan-26
Sell* 801 224.50p Automatic Execution
 14:43:36 - 15-Jan-26
Sell* 308 224.50p Automatic Execution
 14:43:36 - 15-Jan-26
Sell* 600 224.50p Automatic Execution
 14:43:36 - 15-Jan-26
Sell* 564 224.50p Automatic Execution
 14:43:36 - 15-Jan-26
Sell* 4,123 224.9005p Ordinary
 14:43:29 - 15-Jan-26
Buy* 110 225.17p Ordinary
 14:41:55 - 15-Jan-26
Buy* 44 225.17p Ordinary
 14:38:13 - 15-Jan-26
Unknown* 0 225.50p SI Trade
 14:30:38 - 15-Jan-26
Sell* 30 224.71p Ordinary
 14:29:20 - 15-Jan-26
Sell* 294 225.00p Automatic Execution
 14:26:52 - 15-Jan-26
Sell* 100,000 225.00p Negotiated Trade
 14:25:06 - 15-Jan-26
Buy* 35 225.50p Automatic Execution
 14:24:16 - 15-Jan-26
Buy* 60 225.50p Automatic Execution
 14:24:16 - 15-Jan-26
Buy* 516 225.50p Automatic Execution
 14:24:16 - 15-Jan-26
Buy* 484 225.50p Automatic Execution
 14:24:16 - 15-Jan-26
Sell* 97 225.00p Automatic Execution
 14:24:15 - 15-Jan-26
Sell* 67 225.00p Automatic Execution
 14:24:15 - 15-Jan-26
Buy* 4 225.50p SI Trade
 14:12:28 - 15-Jan-26
Sell* 66 225.00p Automatic Execution
 13:44:03 - 15-Jan-26
Sell* 141 225.00p Automatic Execution
 13:44:03 - 15-Jan-26
Sell* 149 225.00p Automatic Execution
 13:41:00 - 15-Jan-26
Sell* 47 225.00p Automatic Execution
 13:41:00 - 15-Jan-26
Sell* 49 225.00p Automatic Execution
 13:41:00 - 15-Jan-26
Buy* 5,580 225.00p Automatic Execution
 13:07:04 - 15-Jan-26
Buy* 362 225.00p Automatic Execution
 13:06:57 - 15-Jan-26
Sell* 379 225.00p Automatic Execution
 13:06:57 - 15-Jan-26
Sell* 8 225.00p Automatic Execution
 13:06:57 - 15-Jan-26
Sell* 1,766 225.00p Automatic Execution
 13:06:41 - 15-Jan-26
Buy* 11,052 225.003p Suspected BUY Trade
 13:04:36 - 15-Jan-26
Sell* 64 225.00p Automatic Execution
 13:02:52 - 15-Jan-26
Sell* 403 225.00p Automatic Execution
 13:02:52 - 15-Jan-26
Sell* 782 225.00p Automatic Execution
 13:02:52 - 15-Jan-26
Sell* 4,182 225.00p Automatic Execution
 13:02:52 - 15-Jan-26
Sell* 541 225.00p Automatic Execution
 13:02:52 - 15-Jan-26
Buy* 1,700 225.50p Automatic Execution
 13:02:52 - 15-Jan-26
Buy* 190 225.50p Automatic Execution
 13:02:52 - 15-Jan-26
Buy* 932 225.50p Automatic Execution
 13:02:52 - 15-Jan-26
Buy* 775 225.50p Automatic Execution
 13:02:52 - 15-Jan-26
Buy* 991 225.00p Automatic Execution
 13:02:52 - 15-Jan-26
Buy* 443 225.00p Automatic Execution
 13:02:52 - 15-Jan-26
Buy* 418 225.00p Automatic Execution
 13:02:52 - 15-Jan-26
Buy* 137 224.50p Automatic Execution
 12:59:55 - 15-Jan-26
Buy* 60 224.65p Ordinary
 12:54:03 - 15-Jan-26
Buy* 7 225.00p SI Trade
 12:29:32 - 15-Jan-26
Buy* 408 224.50p Automatic Execution
 12:26:58 - 15-Jan-26
Buy* 403 224.50p Automatic Execution
 12:26:58 - 15-Jan-26
Buy* 1 224.50p SI Trade
 12:18:30 - 15-Jan-26
Buy* 177 224.00p SI Trade
 12:13:01 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59