Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57,429 234.50p Uncrossing Trade
 16:35:13 - 23-Dec-25
Buy* 126 235.00p Automatic Execution
 16:29:06 - 23-Dec-25
Buy* 106 235.00p Automatic Execution
 16:29:06 - 23-Dec-25
Buy* 100 235.00p Automatic Execution
 16:23:27 - 23-Dec-25
Unknown* 326 234.50p OTC Trade
 16:22:26 - 23-Dec-25
Sell* 326 234.50p SI Trade
 16:22:26 - 23-Dec-25
Unknown* 326 234.50p OTC Trade
 16:18:42 - 23-Dec-25
Sell* 326 234.50p SI Trade
 16:18:42 - 23-Dec-25
Buy* 2 235.00p Automatic Execution
 16:11:52 - 23-Dec-25
Unknown* 0 234.50p SI Trade
 16:05:56 - 23-Dec-25
Buy* 8,438 235.019p Suspected BUY Trade
 16:03:47 - 23-Dec-25
Sell* 1 234.50p Automatic Execution
 16:02:59 - 23-Dec-25
Buy* 826 235.00p Automatic Execution
 15:58:48 - 23-Dec-25
Buy* 36 235.00p Automatic Execution
 15:58:48 - 23-Dec-25
Sell* 465 234.41p Ordinary
 15:51:14 - 23-Dec-25
Buy* 331 234.50p Automatic Execution
 15:39:55 - 23-Dec-25
Buy* 342 234.50p Automatic Execution
 15:39:54 - 23-Dec-25
Buy* 343 234.50p Automatic Execution
 15:39:54 - 23-Dec-25
Buy* 125 234.50p Automatic Execution
 15:39:54 - 23-Dec-25
Buy* 1 234.50p Automatic Execution
 15:39:21 - 23-Dec-25
Buy* 52 234.50p Automatic Execution
 15:39:06 - 23-Dec-25
Buy* 282 234.50p Automatic Execution
 15:34:06 - 23-Dec-25
Buy* 655 234.50p Automatic Execution
 15:34:06 - 23-Dec-25
Buy* 972 234.50p Automatic Execution
 15:34:06 - 23-Dec-25
Buy* 314 234.50p Automatic Execution
 15:34:06 - 23-Dec-25
Buy* 33 234.50p Automatic Execution
 15:34:06 - 23-Dec-25
Buy* 553 234.50p Automatic Execution
 15:34:06 - 23-Dec-25
Sell* 1 234.00p Automatic Execution
 15:24:12 - 23-Dec-25
Sell* 4 234.205p Ordinary
 15:13:10 - 23-Dec-25
Buy* 1 234.50p Automatic Execution
 15:10:50 - 23-Dec-25
Buy* 314 234.50p Automatic Execution
 15:05:53 - 23-Dec-25
Buy* 201 234.50p Automatic Execution
 15:05:53 - 23-Dec-25
Buy* 59 234.50p Automatic Execution
 15:05:53 - 23-Dec-25
Buy* 637 234.50p Automatic Execution
 15:01:53 - 23-Dec-25
Buy* 323 234.50p Automatic Execution
 15:01:53 - 23-Dec-25
Buy* 159 234.50p Automatic Execution
 15:01:53 - 23-Dec-25
Sell* 157 234.00p Automatic Execution
 15:01:30 - 23-Dec-25
Sell* 163 234.00p Automatic Execution
 15:01:30 - 23-Dec-25
Sell* 137 234.00p Automatic Execution
 15:00:36 - 23-Dec-25
Sell* 200 234.50p Automatic Execution
 14:59:56 - 23-Dec-25
Sell* 200 234.50p Automatic Execution
 14:59:56 - 23-Dec-25
Sell* 200 234.50p Automatic Execution
 14:59:56 - 23-Dec-25
Sell* 2,900 234.50p Automatic Execution
 14:59:50 - 23-Dec-25
Buy* 30 235.00p Automatic Execution
 14:58:41 - 23-Dec-25
Buy* 10 235.00p SI Trade
 14:58:40 - 23-Dec-25
Sell* 37 235.00p Automatic Execution
 14:57:10 - 23-Dec-25
Sell* 440 235.00p Automatic Execution
 14:53:19 - 23-Dec-25
Sell* 1 235.00p Automatic Execution
 14:53:19 - 23-Dec-25
Sell* 135 235.03p Ordinary
 14:52:11 - 23-Dec-25
Sell* 420 235.00p Automatic Execution
 14:47:42 - 23-Dec-25
Sell* 2,239 235.41p Ordinary
 14:46:50 - 23-Dec-25
Buy* 45 235.50p Automatic Execution
 14:44:12 - 23-Dec-25
Buy* 994 235.50p Automatic Execution
 14:44:09 - 23-Dec-25
Buy* 7 236.00p SI Trade
 14:35:13 - 23-Dec-25
Buy* 1 236.00p Automatic Execution
 14:27:13 - 23-Dec-25
Sell* 1 234.621p Negotiated Trade
 14:19:55 - 23-Dec-25
Sell* 282 235.50p Automatic Execution
 14:19:24 - 23-Dec-25
Sell* 200 235.50p Automatic Execution
 14:19:24 - 23-Dec-25
Sell* 200 235.50p Automatic Execution
 14:19:24 - 23-Dec-25
Unknown* 922 235.50p SI Trade
 14:17:30 - 23-Dec-25
Buy* 318 235.50p Automatic Execution
 14:10:34 - 23-Dec-25
Buy* 21 235.50p Automatic Execution
 14:10:34 - 23-Dec-25
Buy* 228 235.50p Automatic Execution
 14:10:25 - 23-Dec-25
Buy* 153 235.50p Automatic Execution
 14:10:25 - 23-Dec-25
Buy* 89 235.50p Automatic Execution
 14:10:25 - 23-Dec-25
Buy* 228 235.50p Automatic Execution
 14:10:15 - 23-Dec-25
Buy* 70 235.50p Automatic Execution
 14:10:15 - 23-Dec-25
Buy* 443 235.50p Automatic Execution
 14:10:15 - 23-Dec-25
Buy* 1,854 235.50p Automatic Execution
 14:10:15 - 23-Dec-25
Buy* 87 235.50p Automatic Execution
 14:10:15 - 23-Dec-25
Buy* 661 235.50p Automatic Execution
 14:10:15 - 23-Dec-25
Buy* 8,513 235.277p Suspected BUY Trade
 14:02:02 - 23-Dec-25
Sell* 1 235.00p Automatic Execution
 13:59:29 - 23-Dec-25
Sell* 2,122 235.447p Negotiated Trade
 13:47:18 - 23-Dec-25
Buy* 1 236.00p Automatic Execution
 13:36:04 - 23-Dec-25
Buy* 1,054 235.457p Suspected BUY Trade
 13:29:39 - 23-Dec-25
Buy* 1 235.91p Suspected BUY Trade
 13:26:13 - 23-Dec-25
Sell* 140 235.00p Automatic Execution
 13:26:13 - 23-Dec-25
Unknown* 906 235.50p SI Trade
 13:24:00 - 23-Dec-25
Sell* 218 235.50p Automatic Execution
 13:24:00 - 23-Dec-25
Sell* 243 235.50p Automatic Execution
 13:21:43 - 23-Dec-25
Sell* 419 235.50p Automatic Execution
 13:21:43 - 23-Dec-25
Buy* 153 236.00p Automatic Execution
 13:18:20 - 23-Dec-25
Buy* 538 236.00p Automatic Execution
 13:18:20 - 23-Dec-25
Buy* 120 236.00p Automatic Execution
 13:18:20 - 23-Dec-25
Sell* 1 236.00p Automatic Execution
 13:05:18 - 23-Dec-25
Sell* 18 236.00p Automatic Execution
 13:03:00 - 23-Dec-25
Sell* 98 236.00p Automatic Execution
 12:55:31 - 23-Dec-25
Sell* 44 236.00p Automatic Execution
 12:55:31 - 23-Dec-25
Sell* 1 236.00p Automatic Execution
 12:44:45 - 23-Dec-25
Unknown* 332 236.00p OTC Trade
 12:35:52 - 23-Dec-25
Sell* 332 236.00p SI Trade
 12:35:52 - 23-Dec-25
Buy* 191 236.50p Automatic Execution
 12:35:09 - 23-Dec-25
Sell* 473 236.00p Automatic Execution
 12:35:09 - 23-Dec-25
Sell* 1,455 236.00p Automatic Execution
 12:35:09 - 23-Dec-25
Sell* 145 236.00p Automatic Execution
 12:35:09 - 23-Dec-25
Sell* 1,724 236.18p Ordinary
 12:33:52 - 23-Dec-25
Sell* 10 236.00p Ordinary
 12:30:34 - 23-Dec-25
Buy* 1 236.50p Automatic Execution
 12:19:53 - 23-Dec-25
Buy* 174 235.50p Automatic Execution
 12:08:30 - 23-Dec-25
Buy* 836 235.50p Automatic Execution
 12:08:30 - 23-Dec-25
Buy* 36 235.50p Automatic Execution
 12:08:30 - 23-Dec-25
Buy* 3,965 235.50p Automatic Execution
 12:08:30 - 23-Dec-25
Buy* 11,706 235.50p Automatic Execution
 12:08:30 - 23-Dec-25
Sell* 97 235.205p Ordinary
 12:07:42 - 23-Dec-25
Buy* 1,400 235.50p Automatic Execution
 12:07:35 - 23-Dec-25
Sell* 51 236.00p Automatic Execution
 12:07:27 - 23-Dec-25
Sell* 8,627 236.08p Ordinary
 12:07:09 - 23-Dec-25
Sell* 1 236.00p Automatic Execution
 12:06:57 - 23-Dec-25
Sell* 29 236.00p Automatic Execution
 12:03:35 - 23-Dec-25
Sell* 26 236.00p Automatic Execution
 12:03:35 - 23-Dec-25
Buy* 339 236.50p Automatic Execution
 12:00:53 - 23-Dec-25
Buy* 1 236.50p Automatic Execution
 12:00:34 - 23-Dec-25
Buy* 396 236.50p Automatic Execution
 12:00:34 - 23-Dec-25
Buy* 291 236.00p Automatic Execution
 12:00:34 - 23-Dec-25
Buy* 849 236.00p Automatic Execution
 12:00:34 - 23-Dec-25
Buy* 847 236.00p Automatic Execution
 12:00:34 - 23-Dec-25
Buy* 2,208 235.519p Suspected BUY Trade
 11:57:52 - 23-Dec-25
Buy* 611 235.50p Automatic Execution
 11:53:05 - 23-Dec-25
Buy* 37 235.50p Automatic Execution
 11:53:05 - 23-Dec-25
Sell* 539 235.50p Automatic Execution
 11:53:04 - 23-Dec-25
Sell* 539 236.00p Automatic Execution
 11:45:54 - 23-Dec-25
Sell* 1,600 236.00p Automatic Execution
 11:45:54 - 23-Dec-25
Buy* 39 236.00p Automatic Execution
 11:44:11 - 23-Dec-25
Buy* 320 236.00p Automatic Execution
 11:44:11 - 23-Dec-25
Buy* 33 236.00p Automatic Execution
 11:44:11 - 23-Dec-25
Buy* 139 236.00p Automatic Execution
 11:44:11 - 23-Dec-25
Buy* 697 236.00p Automatic Execution
 11:43:54 - 23-Dec-25
Buy* 22 236.00p Automatic Execution
 11:43:54 - 23-Dec-25
Sell* 564 235.50p Automatic Execution
 11:41:45 - 23-Dec-25
Sell* 100 235.50p Automatic Execution
 11:41:45 - 23-Dec-25
Sell* 160 235.50p Automatic Execution
 11:39:18 - 23-Dec-25
Sell* 8,495 235.58p Ordinary
 11:39:16 - 23-Dec-25
Unknown* 321 235.50p OTC Trade
 11:36:23 - 23-Dec-25
Sell* 321 235.50p SI Trade
 11:36:23 - 23-Dec-25
Sell* 359 236.00p Automatic Execution
 11:35:40 - 23-Dec-25
Sell* 413 236.00p Automatic Execution
 11:35:39 - 23-Dec-25
Sell* 399 236.00p Automatic Execution
 11:35:39 - 23-Dec-25
Sell* 242 236.00p Automatic Execution
 11:35:39 - 23-Dec-25
Sell* 889 236.00p Automatic Execution
 11:35:39 - 23-Dec-25
Sell* 100 236.50p Automatic Execution
 11:33:58 - 23-Dec-25
Sell* 100 236.50p Automatic Execution
 11:33:27 - 23-Dec-25
Buy* 99 237.00p Ordinary
 11:32:45 - 23-Dec-25
Buy* 5 237.00p SI Trade
 11:29:16 - 23-Dec-25
Buy* 131 236.50p SI Trade
 11:28:56 - 23-Dec-25
Sell* 399 236.50p Automatic Execution
 11:28:56 - 23-Dec-25
Sell* 444 236.50p Automatic Execution
 11:28:56 - 23-Dec-25
Unknown* 7,857 237.00p Ordinary
 11:28:14 - 23-Dec-25
Buy* 789 237.00p Automatic Execution
 11:28:03 - 23-Dec-25
Buy* 82 236.50p Automatic Execution
 11:28:03 - 23-Dec-25
Buy* 691 236.50p Automatic Execution
 11:28:03 - 23-Dec-25
Sell* 1 236.00p Automatic Execution
 11:24:10 - 23-Dec-25
Buy* 92 237.00p Automatic Execution
 11:24:06 - 23-Dec-25
Buy* 475 236.50p Automatic Execution
 11:24:04 - 23-Dec-25
Buy* 70 236.50p Automatic Execution
 11:24:04 - 23-Dec-25
Buy* 329 236.50p Automatic Execution
 11:24:04 - 23-Dec-25
Sell* 580 236.50p Automatic Execution
 11:21:58 - 23-Dec-25
Sell* 1,547 236.50p Automatic Execution
 11:21:58 - 23-Dec-25
Sell* 1,687 237.00p Automatic Execution
 11:14:37 - 23-Dec-25
Sell* 430 237.00p Automatic Execution
 11:14:37 - 23-Dec-25
Sell* 8,024 237.145p Ordinary
 11:01:22 - 23-Dec-25
Buy* 90 237.50p Automatic Execution
 10:55:28 - 23-Dec-25
Buy* 1 237.50p Automatic Execution
 10:54:48 - 23-Dec-25
Sell* 1,946 236.983p Negotiated Trade
 10:50:30 - 23-Dec-25
Buy* 27 237.50p SI Trade
 10:50:30 - 23-Dec-25
Buy* 332 237.00p Automatic Execution
 10:47:42 - 23-Dec-25
Buy* 339 237.00p Automatic Execution
 10:47:17 - 23-Dec-25
Unknown* 7,500 237.00p Ordinary
 10:47:16 - 23-Dec-25
Buy* 726 236.50p Automatic Execution
 10:46:53 - 23-Dec-25
Buy* 835 236.50p Automatic Execution
 10:46:53 - 23-Dec-25
Buy* 62 236.50p Automatic Execution
 10:46:53 - 23-Dec-25
Buy* 31 236.50p Automatic Execution
 10:46:53 - 23-Dec-25
Sell* 538 236.50p Automatic Execution
 10:46:53 - 23-Dec-25
Sell* 1,600 236.50p Automatic Execution
 10:46:53 - 23-Dec-25
Sell* 1,563 236.50p Automatic Execution
 10:46:53 - 23-Dec-25
Sell* 1,657 236.50p Automatic Execution
 10:46:53 - 23-Dec-25
Sell* 480 237.00p Automatic Execution
 10:46:53 - 23-Dec-25
Sell* 8 237.00p Automatic Execution
 10:46:53 - 23-Dec-25
Sell* 1 236.50p Automatic Execution
 10:39:20 - 23-Dec-25
Buy* 1 237.50p Automatic Execution
 10:24:11 - 23-Dec-25
Sell* 7,500 236.66p Ordinary
 10:17:59 - 23-Dec-25
Sell* 1 236.50p Automatic Execution
 10:10:29 - 23-Dec-25
Buy* 57 237.00p Automatic Execution
 10:07:43 - 23-Dec-25
Buy* 4 237.00p Automatic Execution
 10:07:43 - 23-Dec-25
Buy* 205 236.555p Suspected BUY Trade
 10:04:47 - 23-Dec-25
Buy* 68 236.50p Automatic Execution
 10:04:05 - 23-Dec-25
Buy* 32 236.50p Automatic Execution
 10:04:05 - 23-Dec-25
Buy* 342 237.00p Automatic Execution
 09:55:18 - 23-Dec-25
Buy* 64 237.00p Automatic Execution
 09:55:18 - 23-Dec-25
Sell* 314 236.50p SI Trade
 09:53:59 - 23-Dec-25
Sell* 321 236.50p SI Trade
 09:53:58 - 23-Dec-25
Buy* 88 236.50p Automatic Execution
 09:53:58 - 23-Dec-25
Buy* 319 236.50p Automatic Execution
 09:53:58 - 23-Dec-25
Buy* 20 236.50p Automatic Execution
 09:53:58 - 23-Dec-25
Buy* 408 236.50p Automatic Execution
 09:53:58 - 23-Dec-25
Buy* 616 236.50p Automatic Execution
 09:53:58 - 23-Dec-25
Buy* 632 236.50p Automatic Execution
 09:53:58 - 23-Dec-25
Buy* 1 236.50p Automatic Execution
 09:53:58 - 23-Dec-25
Sell* 120 235.982p Negotiated Trade
 09:49:44 - 23-Dec-25
Buy* 100 236.00p Automatic Execution
 09:46:32 - 23-Dec-25
FTSE 100 Latest
Value9,889.22
Change23.25