Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170,000 208.54p Negotiated Trade
 16:39:23 - 25-Mar-26
Buy* 116,305 209.50p Suspected BUY Trade
 16:35:23 - 25-Mar-26
Buy* 420 209.00p Automatic Execution
 16:29:53 - 25-Mar-26
Buy* 600 209.00p Automatic Execution
 16:29:53 - 25-Mar-26
Buy* 88 209.00p Automatic Execution
 16:28:53 - 25-Mar-26
Buy* 600 209.00p Automatic Execution
 16:28:53 - 25-Mar-26
Buy* 243 209.00p Automatic Execution
 16:25:03 - 25-Mar-26
Buy* 1,170 209.00p Automatic Execution
 16:25:03 - 25-Mar-26
Buy* 100 209.00p Automatic Execution
 16:25:03 - 25-Mar-26
Buy* 767 209.00p Automatic Execution
 16:25:03 - 25-Mar-26
Buy* 92 209.00p Automatic Execution
 16:25:03 - 25-Mar-26
Buy* 1,686 209.00p Automatic Execution
 16:25:03 - 25-Mar-26
Buy* 184 208.50p Automatic Execution
 16:23:23 - 25-Mar-26
Buy* 245 208.50p Automatic Execution
 16:23:23 - 25-Mar-26
Buy* 175 208.50p Automatic Execution
 16:23:22 - 25-Mar-26
Buy* 178 208.50p Automatic Execution
 16:23:22 - 25-Mar-26
Buy* 341 208.50p Automatic Execution
 16:20:38 - 25-Mar-26
Buy* 373 208.50p Automatic Execution
 16:20:21 - 25-Mar-26
Buy* 373 208.50p SI Trade
 16:19:51 - 25-Mar-26
Buy* 373 208.50p SI Trade
 16:19:37 - 25-Mar-26
Sell* 375 208.00p Automatic Execution
 16:15:44 - 25-Mar-26
Sell* 266 208.00p Automatic Execution
 16:15:44 - 25-Mar-26
Sell* 515 208.00p Automatic Execution
 16:15:44 - 25-Mar-26
Buy* 868 208.50p Automatic Execution
 16:01:25 - 25-Mar-26
Buy* 909 208.50p Automatic Execution
 16:01:25 - 25-Mar-26
Buy* 859 208.00p Automatic Execution
 15:57:59 - 25-Mar-26
Buy* 200 208.00p Automatic Execution
 15:57:59 - 25-Mar-26
Buy* 5,197 208.50p SI Trade
 15:57:34 - 25-Mar-26
Buy* 1 208.00p Automatic Execution
 15:57:34 - 25-Mar-26
Buy* 80 208.00p Automatic Execution
 15:57:34 - 25-Mar-26
Buy* 1,611 208.00p Automatic Execution
 15:57:34 - 25-Mar-26
Sell* 380 208.00p Automatic Execution
 15:57:34 - 25-Mar-26
Sell* 6,438 208.00p Automatic Execution
 15:57:34 - 25-Mar-26
Sell* 18,562 208.00p Automatic Execution
 15:57:34 - 25-Mar-26
Sell* 984 208.00p Automatic Execution
 15:57:34 - 25-Mar-26
Sell* 1,778 208.00p Automatic Execution
 15:57:34 - 25-Mar-26
Sell* 144 208.50p Automatic Execution
 15:57:34 - 25-Mar-26
Sell* 147 208.50p Automatic Execution
 15:56:30 - 25-Mar-26
Sell* 362 208.50p Automatic Execution
 15:56:30 - 25-Mar-26
Sell* 89 208.50p Automatic Execution
 15:56:30 - 25-Mar-26
Buy* 444 209.00p SI Trade
 15:56:27 - 25-Mar-26
Buy* 1 208.975p Ordinary
 15:55:30 - 25-Mar-26
Sell* 14 208.50p Automatic Execution
 15:51:27 - 25-Mar-26
Sell* 639 208.50p Automatic Execution
 15:51:27 - 25-Mar-26
Sell* 360 208.50p Automatic Execution
 15:51:27 - 25-Mar-26
Sell* 180 208.50p Automatic Execution
 15:51:27 - 25-Mar-26
Buy* 1,576 208.50p Automatic Execution
 15:45:15 - 25-Mar-26
Buy* 2,000 208.50p Automatic Execution
 15:45:15 - 25-Mar-26
Buy* 2,000 208.50p Automatic Execution
 15:45:15 - 25-Mar-26
Buy* 4,000 208.50p Automatic Execution
 15:45:15 - 25-Mar-26
Sell* 2 208.50p Automatic Execution
 15:45:15 - 25-Mar-26
Sell* 1,483 208.50p Automatic Execution
 15:45:09 - 25-Mar-26
Buy* 179 208.50p Automatic Execution
 15:45:04 - 25-Mar-26
Buy* 300 208.50p Automatic Execution
 15:45:04 - 25-Mar-26
Buy* 900 208.50p Automatic Execution
 15:45:04 - 25-Mar-26
Buy* 233 208.50p Automatic Execution
 15:45:04 - 25-Mar-26
Buy* 1,439 208.50p Automatic Execution
 15:45:04 - 25-Mar-26
Sell* 20 207.605p Ordinary
 15:38:51 - 25-Mar-26
Buy* 1 208.00p SI Trade
 15:36:42 - 25-Mar-26
Sell* 485 207.50p Automatic Execution
 15:33:06 - 25-Mar-26
Sell* 219 207.50p Automatic Execution
 15:33:06 - 25-Mar-26
Sell* 389 207.50p Automatic Execution
 15:33:06 - 25-Mar-26
Sell* 486 207.50p Automatic Execution
 15:33:06 - 25-Mar-26
Sell* 73 207.50p Automatic Execution
 15:33:06 - 25-Mar-26
Sell* 926 207.50p Automatic Execution
 15:33:06 - 25-Mar-26
Buy* 689 208.00p Automatic Execution
 15:22:29 - 25-Mar-26
Buy* 329 208.00p Automatic Execution
 15:22:29 - 25-Mar-26
Buy* 340 208.00p Automatic Execution
 15:22:29 - 25-Mar-26
Buy* 236 208.00p Automatic Execution
 15:22:29 - 25-Mar-26
Buy* 1,778 208.00p Automatic Execution
 15:22:29 - 25-Mar-26
Buy* 5 208.00p SI Trade
 15:21:40 - 25-Mar-26
Sell* 1,778 207.50p Automatic Execution
 15:21:28 - 25-Mar-26
Sell* 439 207.50p Automatic Execution
 15:21:28 - 25-Mar-26
Sell* 15,000 207.50p Automatic Execution
 15:21:28 - 25-Mar-26
Sell* 339 208.00p Automatic Execution
 15:21:24 - 25-Mar-26
Sell* 1,778 208.00p Automatic Execution
 15:21:24 - 25-Mar-26
Buy* 339 208.50p Automatic Execution
 15:21:24 - 25-Mar-26
Buy* 11 208.00p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 100 208.00p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 463 208.00p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 782 208.00p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 390 208.00p Automatic Execution
 15:20:47 - 25-Mar-26
Buy* 23 208.00p SI Trade
 15:18:39 - 25-Mar-26
Sell* 351 208.00p Automatic Execution
 15:16:52 - 25-Mar-26
Sell* 29 208.00p Automatic Execution
 15:16:52 - 25-Mar-26
Buy* 60 208.50p SI Trade
 15:16:12 - 25-Mar-26
Sell* 59 208.00p SI Trade
 15:16:12 - 25-Mar-26
Buy* 30 208.50p SI Trade
 15:16:12 - 25-Mar-26
Sell* 29 208.00p SI Trade
 15:16:12 - 25-Mar-26
Sell* 8 208.1669p Ordinary
 15:15:29 - 25-Mar-26
Buy* 1 208.3279p Ordinary
 15:15:28 - 25-Mar-26
Buy* 22 208.50p SI Trade
 15:01:06 - 25-Mar-26
Sell* 22 208.00p SI Trade
 15:01:06 - 25-Mar-26
Buy* 2,500 207.74p Ordinary
 14:59:23 - 25-Mar-26
Buy* 858 208.00p Automatic Execution
 14:59:23 - 25-Mar-26
Sell* 339 207.50p Automatic Execution
 14:59:23 - 25-Mar-26
Sell* 1,018 207.50p Automatic Execution
 14:59:23 - 25-Mar-26
Sell* 1,185 207.50p Automatic Execution
 14:59:23 - 25-Mar-26
Sell* 5,000 207.50p Automatic Execution
 14:59:23 - 25-Mar-26
Sell* 486 208.00p Automatic Execution
 14:59:23 - 25-Mar-26
Sell* 344 208.00p Automatic Execution
 14:59:23 - 25-Mar-26
Buy* 345 208.50p Automatic Execution
 14:56:42 - 25-Mar-26
Buy* 96 208.50p Automatic Execution
 14:56:42 - 25-Mar-26
Buy* 200 208.50p Automatic Execution
 14:55:53 - 25-Mar-26
Sell* 345 208.50p Automatic Execution
 14:55:20 - 25-Mar-26
Sell* 373 208.50p Automatic Execution
 14:55:20 - 25-Mar-26
Sell* 369 208.50p Automatic Execution
 14:55:20 - 25-Mar-26
Sell* 1,778 208.50p Automatic Execution
 14:55:20 - 25-Mar-26
Sell* 10 208.50p Automatic Execution
 14:55:20 - 25-Mar-26
Sell* 64 209.00p Automatic Execution
 14:38:56 - 25-Mar-26
Sell* 521 209.00p Automatic Execution
 14:38:56 - 25-Mar-26
Sell* 917 209.00p Automatic Execution
 14:38:56 - 25-Mar-26
Buy* 917 209.00p Automatic Execution
 14:38:56 - 25-Mar-26
Buy* 572 209.00p Automatic Execution
 14:34:57 - 25-Mar-26
Buy* 778 209.00p Automatic Execution
 14:34:57 - 25-Mar-26
Buy* 490 209.00p Automatic Execution
 14:34:57 - 25-Mar-26
Buy* 1,778 209.00p Automatic Execution
 14:34:57 - 25-Mar-26
Sell* 1,778 208.50p Automatic Execution
 14:30:58 - 25-Mar-26
Sell* 470 208.50p Automatic Execution
 14:30:58 - 25-Mar-26
Sell* 168 208.50p Automatic Execution
 14:30:58 - 25-Mar-26
Sell* 575 208.50p Automatic Execution
 14:30:58 - 25-Mar-26
Sell* 339 208.50p Automatic Execution
 14:30:58 - 25-Mar-26
Sell* 556 208.50p Automatic Execution
 14:30:58 - 25-Mar-26
Buy* 230 209.00p Automatic Execution
 14:27:57 - 25-Mar-26
Buy* 184 209.00p Automatic Execution
 14:27:57 - 25-Mar-26
Buy* 264 209.00p Automatic Execution
 14:27:57 - 25-Mar-26
Buy* 32 209.00p Automatic Execution
 14:25:55 - 25-Mar-26
Sell* 163 209.00p Automatic Execution
 14:25:55 - 25-Mar-26
Sell* 136 209.00p Automatic Execution
 14:25:55 - 25-Mar-26
Sell* 368 209.00p Automatic Execution
 14:25:55 - 25-Mar-26
Sell* 1,778 209.00p Automatic Execution
 14:25:19 - 25-Mar-26
Buy* 2 209.00p Automatic Execution
 14:24:27 - 25-Mar-26
Sell* 50 209.00p Automatic Execution
 14:15:05 - 25-Mar-26
Sell* 1,778 209.00p Automatic Execution
 14:15:05 - 25-Mar-26
Unknown* 0 209.50p SI Trade
 14:14:47 - 25-Mar-26
Unknown* 0 209.50p SI Trade
 14:14:47 - 25-Mar-26
Sell* 355 209.00p Automatic Execution
 13:53:44 - 25-Mar-26
Sell* 236 209.00p Automatic Execution
 13:53:44 - 25-Mar-26
Sell* 755 209.00p Automatic Execution
 13:53:44 - 25-Mar-26
Buy* 1,022 210.00p Automatic Execution
 13:46:53 - 25-Mar-26
Buy* 335 209.50p Automatic Execution
 13:46:53 - 25-Mar-26
Buy* 1,778 209.50p Automatic Execution
 13:46:53 - 25-Mar-26
Sell* 1,778 209.50p Automatic Execution
 13:46:42 - 25-Mar-26
Sell* 335 209.50p Automatic Execution
 13:46:42 - 25-Mar-26
Sell* 197 209.50p Automatic Execution
 13:46:42 - 25-Mar-26
Sell* 106 209.50p Automatic Execution
 13:46:42 - 25-Mar-26
Sell* 445 209.50p Automatic Execution
 13:46:42 - 25-Mar-26
Sell* 369 209.50p Automatic Execution
 13:46:42 - 25-Mar-26
Buy* 100 210.00p Automatic Execution
 13:46:42 - 25-Mar-26
Buy* 245 210.00p Automatic Execution
 13:40:40 - 25-Mar-26
Buy* 1,632 210.00p Automatic Execution
 13:40:40 - 25-Mar-26
Buy* 1,778 210.00p Automatic Execution
 13:40:40 - 25-Mar-26
Buy* 250 210.25p Ordinary
 13:37:44 - 25-Mar-26
Sell* 472 210.00p Automatic Execution
 13:32:55 - 25-Mar-26
Sell* 369 210.00p Automatic Execution
 13:32:55 - 25-Mar-26
Sell* 968 210.00p Automatic Execution
 13:32:55 - 25-Mar-26
Sell* 81 210.00p Automatic Execution
 13:32:55 - 25-Mar-26
Sell* 141 210.00p Automatic Execution
 13:32:55 - 25-Mar-26
Unknown* 2 210.50p SI Trade
 13:31:03 - 25-Mar-26
Buy* 100 210.50p Automatic Execution
 13:31:03 - 25-Mar-26
Buy* 100 210.50p Automatic Execution
 13:31:03 - 25-Mar-26
Sell* 810 210.208p Negotiated Trade
 13:29:09 - 25-Mar-26
Buy* 84 210.50p Automatic Execution
 13:25:25 - 25-Mar-26
Buy* 42 210.50p Automatic Execution
 13:25:25 - 25-Mar-26
Buy* 45 210.50p Automatic Execution
 13:25:25 - 25-Mar-26
Buy* 678 210.50p Automatic Execution
 13:25:25 - 25-Mar-26
Buy* 220 210.50p Automatic Execution
 13:24:25 - 25-Mar-26
Buy* 284 210.00p Automatic Execution
 13:24:24 - 25-Mar-26
Buy* 258 210.00p Automatic Execution
 13:24:24 - 25-Mar-26
Buy* 200 210.00p Automatic Execution
 13:24:24 - 25-Mar-26
Buy* 463 210.00p Automatic Execution
 13:24:24 - 25-Mar-26
Buy* 59 210.00p Automatic Execution
 13:24:24 - 25-Mar-26
Buy* 1,025 210.00p Automatic Execution
 13:24:24 - 25-Mar-26
Buy* 1,185 209.50p Automatic Execution
 13:22:08 - 25-Mar-26
Sell* 339 209.50p Automatic Execution
 13:22:08 - 25-Mar-26
Sell* 444 209.50p Automatic Execution
 13:22:08 - 25-Mar-26
Sell* 456 209.50p Automatic Execution
 13:22:08 - 25-Mar-26
Sell* 1,185 209.50p Automatic Execution
 13:22:08 - 25-Mar-26
Sell* 1,185 209.50p Automatic Execution
 13:22:08 - 25-Mar-26
Buy* 1,850 210.00p Automatic Execution
 13:02:05 - 25-Mar-26
Buy* 1,550 210.00p Automatic Execution
 13:02:05 - 25-Mar-26
Buy* 450 210.00p Automatic Execution
 13:02:05 - 25-Mar-26
Buy* 1,185 209.50p Automatic Execution
 13:00:26 - 25-Mar-26
Sell* 1,185 209.50p Automatic Execution
 12:49:23 - 25-Mar-26
Sell* 125 209.50p Automatic Execution
 12:49:23 - 25-Mar-26
Sell* 62 209.50p Automatic Execution
 12:49:23 - 25-Mar-26
Sell* 101 209.50p Automatic Execution
 12:49:23 - 25-Mar-26
Buy* 1,179 209.50p Automatic Execution
 12:48:27 - 25-Mar-26
Buy* 191 209.50p Automatic Execution
 12:48:27 - 25-Mar-26
Buy* 1,150 209.50p Automatic Execution
 12:48:27 - 25-Mar-26
Buy* 950 209.50p Automatic Execution
 12:48:27 - 25-Mar-26
Buy* 185 209.00p Automatic Execution
 12:45:13 - 25-Mar-26
Buy* 389 209.00p Automatic Execution
 12:45:08 - 25-Mar-26
Buy* 951 209.00p Automatic Execution
 12:45:08 - 25-Mar-26
Sell* 1,028 208.50p Automatic Execution
 12:45:05 - 25-Mar-26
Sell* 950 208.50p Automatic Execution
 12:45:05 - 25-Mar-26
Sell* 1 209.00p Automatic Execution
 12:45:05 - 25-Mar-26
Sell* 38 209.00p Automatic Execution
 12:40:42 - 25-Mar-26
Sell* 46 209.00p Automatic Execution
 12:40:42 - 25-Mar-26
Sell* 951 209.00p Automatic Execution
 12:40:42 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68