Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 201 178.20p Automatic Execution
 12:28:29 - 31-Mar-25
Sell* 209 178.20p Automatic Execution
 12:28:29 - 31-Mar-25
Sell* 235 178.20p Automatic Execution
 12:28:29 - 31-Mar-25
Sell* 350 178.40p Automatic Execution
 12:28:27 - 31-Mar-25
Sell* 888 178.40p Automatic Execution
 12:28:27 - 31-Mar-25
Sell* 152 178.484p Ordinary
 12:28:06 - 31-Mar-25
Sell* 40 178.40p Automatic Execution
 12:24:51 - 31-Mar-25
Buy* 14,931 178.80p Ordinary
 12:24:33 - 31-Mar-25
Sell* 436 178.80p Automatic Execution
 12:24:27 - 31-Mar-25
Sell* 227 178.80p Automatic Execution
 12:24:27 - 31-Mar-25
Sell* 214 178.80p Automatic Execution
 12:24:27 - 31-Mar-25
Sell* 436 178.80p Automatic Execution
 12:24:27 - 31-Mar-25
Sell* 65 178.80p Automatic Execution
 12:24:27 - 31-Mar-25
Sell* 44,877 178.80p Ordinary
 12:20:54 - 31-Mar-25
Unknown* 50,000 179.00p Ordinary
 12:20:08 - 31-Mar-25
Sell* 937 179.00p Automatic Execution
 12:18:58 - 31-Mar-25
Sell* 213 179.00p Automatic Execution
 12:18:58 - 31-Mar-25
Sell* 674 179.00p Automatic Execution
 12:18:58 - 31-Mar-25
Sell* 30 179.00p Automatic Execution
 12:18:54 - 31-Mar-25
Sell* 234 179.00p Automatic Execution
 12:18:54 - 31-Mar-25
Sell* 924 179.00p Automatic Execution
 12:18:54 - 31-Mar-25
Sell* 219 179.00p Automatic Execution
 12:18:54 - 31-Mar-25
Sell* 222 179.00p Automatic Execution
 12:18:54 - 31-Mar-25
Sell* 1,142 179.00p Automatic Execution
 12:18:51 - 31-Mar-25
Sell* 882 179.00p Automatic Execution
 12:18:51 - 31-Mar-25
Sell* 380 179.00p Automatic Execution
 12:18:51 - 31-Mar-25
Sell* 886 179.20p Automatic Execution
 12:14:16 - 31-Mar-25
Buy* 198 179.40p Automatic Execution
 12:11:19 - 31-Mar-25
Buy* 97 179.40p Automatic Execution
 12:11:19 - 31-Mar-25
Buy* 121 179.40p Automatic Execution
 12:11:19 - 31-Mar-25
Buy* 217 179.40p Automatic Execution
 12:11:19 - 31-Mar-25
Sell* 689 179.20p Automatic Execution
 12:10:58 - 31-Mar-25
Sell* 275 179.20p Automatic Execution
 12:10:58 - 31-Mar-25
Buy* 199 179.20p Automatic Execution
 12:10:19 - 31-Mar-25
Buy* 68 179.20p Automatic Execution
 12:10:19 - 31-Mar-25
Buy* 138 179.20p Automatic Execution
 12:10:19 - 31-Mar-25
Buy* 231 179.20p Automatic Execution
 12:10:19 - 31-Mar-25
Sell* 1,395 179.00p Automatic Execution
 12:10:07 - 31-Mar-25
Sell* 58 179.00p Automatic Execution
 12:10:07 - 31-Mar-25
Sell* 83 179.00p Automatic Execution
 12:09:48 - 31-Mar-25
Sell* 700 179.00p Automatic Execution
 12:09:48 - 31-Mar-25
Sell* 209 179.00p Automatic Execution
 12:09:48 - 31-Mar-25
Sell* 238 179.00p Automatic Execution
 12:09:48 - 31-Mar-25
Sell* 219 179.00p Automatic Execution
 12:09:48 - 31-Mar-25
Sell* 34 179.20p Automatic Execution
 12:09:48 - 31-Mar-25
Sell* 115 179.20p Automatic Execution
 12:09:48 - 31-Mar-25
Sell* 91 179.20p Automatic Execution
 12:09:48 - 31-Mar-25
Sell* 1,168 179.20p Automatic Execution
 12:09:48 - 31-Mar-25
Buy* 5,000 179.4796p Ordinary
 12:08:43 - 31-Mar-25
Sell* 115 179.20p Automatic Execution
 12:08:00 - 31-Mar-25
Sell* 355 179.20p Automatic Execution
 12:08:00 - 31-Mar-25
Sell* 2,200 179.40p Automatic Execution
 12:08:00 - 31-Mar-25
Buy* 823 179.40p Automatic Execution
 12:08:00 - 31-Mar-25
Buy* 1,922 179.40p SI Trade
 12:07:43 - 31-Mar-25
Buy* 679 179.40p SI Trade
 12:06:43 - 31-Mar-25
Sell* 451 179.40p Automatic Execution
 12:05:58 - 31-Mar-25
Sell* 462 179.00p Automatic Execution
 12:04:43 - 31-Mar-25
Sell* 205 179.00p Automatic Execution
 12:04:43 - 31-Mar-25
Sell* 1,808 179.00p Automatic Execution
 12:04:43 - 31-Mar-25
Sell* 590 179.00p Automatic Execution
 12:03:35 - 31-Mar-25
Sell* 207 179.00p Automatic Execution
 12:03:35 - 31-Mar-25
Sell* 220 179.00p Automatic Execution
 12:03:35 - 31-Mar-25
Sell* 197 179.00p Automatic Execution
 12:03:35 - 31-Mar-25
Sell* 404 179.00p Automatic Execution
 12:03:35 - 31-Mar-25
Sell* 2,260 179.20p Automatic Execution
 12:03:35 - 31-Mar-25
Sell* 191 179.20p Automatic Execution
 12:03:35 - 31-Mar-25
Sell* 1,511 179.20p Automatic Execution
 12:03:27 - 31-Mar-25
Sell* 9 179.20p Automatic Execution
 12:03:27 - 31-Mar-25
Sell* 165 179.20p Automatic Execution
 12:03:27 - 31-Mar-25
Sell* 605 179.20p Automatic Execution
 12:03:27 - 31-Mar-25
Sell* 862 179.20p Automatic Execution
 12:03:27 - 31-Mar-25
Buy* 20 179.40p Automatic Execution
 12:03:27 - 31-Mar-25
Buy* 468 179.40p Automatic Execution
 12:03:27 - 31-Mar-25
Sell* 2,200 179.40p Automatic Execution
 12:03:27 - 31-Mar-25
Buy* 490 179.40p Automatic Execution
 12:03:27 - 31-Mar-25
Buy* 238 179.40p Automatic Execution
 12:03:27 - 31-Mar-25
Buy* 448 179.40p Automatic Execution
 12:03:27 - 31-Mar-25
Buy* 418 179.40p Automatic Execution
 12:03:27 - 31-Mar-25
Buy* 229 179.40p Automatic Execution
 12:03:27 - 31-Mar-25
Buy* 209 179.40p Automatic Execution
 12:03:27 - 31-Mar-25
Buy* 969 179.20p Automatic Execution
 12:03:21 - 31-Mar-25
Buy* 497 179.20p Automatic Execution
 12:03:21 - 31-Mar-25
Buy* 255 179.20p Automatic Execution
 12:03:21 - 31-Mar-25
Buy* 969 179.20p Automatic Execution
 12:03:21 - 31-Mar-25
Buy* 1,882 179.20p Automatic Execution
 12:03:21 - 31-Mar-25
Buy* 1,100 179.20p Automatic Execution
 12:03:21 - 31-Mar-25
Unknown* 0 179.20p SI Trade
 12:02:02 - 31-Mar-25
Buy* 470 179.00p Automatic Execution
 12:00:24 - 31-Mar-25
Buy* 470 179.00p Automatic Execution
 12:00:24 - 31-Mar-25
Buy* 236 179.00p Automatic Execution
 12:00:24 - 31-Mar-25
Buy* 224 179.00p Automatic Execution
 12:00:24 - 31-Mar-25
Buy* 209 179.00p Automatic Execution
 12:00:24 - 31-Mar-25
Sell* 214 178.60p Automatic Execution
 12:00:24 - 31-Mar-25
Sell* 238 178.60p Automatic Execution
 12:00:24 - 31-Mar-25
Sell* 198 178.60p Automatic Execution
 12:00:24 - 31-Mar-25
Sell* 1,300 178.60p Automatic Execution
 12:00:24 - 31-Mar-25
Sell* 432 178.60p Automatic Execution
 12:00:24 - 31-Mar-25
Sell* 1,300 178.60p Automatic Execution
 11:59:59 - 31-Mar-25
Sell* 212 178.60p Automatic Execution
 11:59:59 - 31-Mar-25
Sell* 207 178.60p Automatic Execution
 11:59:59 - 31-Mar-25
Sell* 215 178.60p Automatic Execution
 11:59:59 - 31-Mar-25
Sell* 1,790 178.60p Automatic Execution
 11:59:58 - 31-Mar-25
Sell* 211 178.60p Automatic Execution
 11:59:58 - 31-Mar-25
Sell* 233 178.60p Automatic Execution
 11:59:58 - 31-Mar-25
Sell* 213 178.60p Automatic Execution
 11:59:58 - 31-Mar-25
Sell* 461 178.60p Automatic Execution
 11:59:56 - 31-Mar-25
Sell* 1,383 178.60p Automatic Execution
 11:59:56 - 31-Mar-25
Sell* 238 178.60p Automatic Execution
 11:59:56 - 31-Mar-25
Sell* 220 178.60p Automatic Execution
 11:59:56 - 31-Mar-25
Sell* 235 178.60p Automatic Execution
 11:59:56 - 31-Mar-25
Sell* 1,346 178.80p Automatic Execution
 11:58:41 - 31-Mar-25
Sell* 233 178.80p Automatic Execution
 11:58:41 - 31-Mar-25
Sell* 215 178.80p Automatic Execution
 11:58:41 - 31-Mar-25
Sell* 223 178.80p Automatic Execution
 11:58:41 - 31-Mar-25
Unknown* 186,001 179.00p Negotiated Trade
 11:57:47 - 31-Mar-25
Unknown* 205,000 179.00p Negotiated Trade
 11:57:41 - 31-Mar-25
Sell* 121 178.80p Ordinary
 11:56:49 - 31-Mar-25
Buy* 217 179.00p Automatic Execution
 11:56:26 - 31-Mar-25
Buy* 22 179.00p Automatic Execution
 11:56:26 - 31-Mar-25
Buy* 203 179.00p Automatic Execution
 11:56:26 - 31-Mar-25
Buy* 212 179.00p Automatic Execution
 11:56:26 - 31-Mar-25
Buy* 490 178.80p Automatic Execution
 11:56:24 - 31-Mar-25
Buy* 930 178.80p Automatic Execution
 11:56:24 - 31-Mar-25
Buy* 239 178.80p Automatic Execution
 11:56:24 - 31-Mar-25
Buy* 231 178.80p Automatic Execution
 11:56:24 - 31-Mar-25
Buy* 225 178.80p Automatic Execution
 11:56:24 - 31-Mar-25
Sell* 328 178.60p Automatic Execution
 11:56:06 - 31-Mar-25
Sell* 189 178.60p Automatic Execution
 11:56:06 - 31-Mar-25
Sell* 673 178.60p Automatic Execution
 11:56:03 - 31-Mar-25
Sell* 214 178.60p Automatic Execution
 11:56:03 - 31-Mar-25
Sell* 1,596 178.60p Automatic Execution
 11:56:02 - 31-Mar-25
Sell* 233 178.60p Automatic Execution
 11:56:02 - 31-Mar-25
Sell* 232 178.60p Automatic Execution
 11:56:02 - 31-Mar-25
Sell* 1,370 178.80p Automatic Execution
 11:56:02 - 31-Mar-25
Unknown* 889 179.00p SI Trade
 11:55:55 - 31-Mar-25
Sell* 371 178.80p SI Trade
 11:50:56 - 31-Mar-25
Unknown* 440 179.00p SI Trade
 11:50:55 - 31-Mar-25
Buy* 197 179.00p Automatic Execution
 11:50:55 - 31-Mar-25
Buy* 233 179.00p Automatic Execution
 11:50:55 - 31-Mar-25
Buy* 187 179.00p Automatic Execution
 11:50:55 - 31-Mar-25
Buy* 48 179.00p Automatic Execution
 11:50:55 - 31-Mar-25
Buy* 226 179.00p Automatic Execution
 11:50:55 - 31-Mar-25
Buy* 234 179.00p Automatic Execution
 11:50:55 - 31-Mar-25
Buy* 228 179.00p Automatic Execution
 11:50:55 - 31-Mar-25
Buy* 117 179.00p Automatic Execution
 11:50:55 - 31-Mar-25
Buy* 217 179.00p Automatic Execution
 11:50:55 - 31-Mar-25
Buy* 226 179.00p Automatic Execution
 11:50:55 - 31-Mar-25
Buy* 928 179.00p Automatic Execution
 11:50:55 - 31-Mar-25
Buy* 123 179.00p Automatic Execution
 11:50:55 - 31-Mar-25
Buy* 100 179.00p Automatic Execution
 11:50:55 - 31-Mar-25
Buy* 2,285 178.80p Automatic Execution
 11:50:53 - 31-Mar-25
Buy* 198 178.80p Automatic Execution
 11:50:53 - 31-Mar-25
Buy* 204 178.80p Automatic Execution
 11:50:53 - 31-Mar-25
Buy* 196 178.80p Automatic Execution
 11:50:53 - 31-Mar-25
Sell* 337 178.80p Automatic Execution
 11:50:52 - 31-Mar-25
Sell* 100 178.80p Automatic Execution
 11:50:52 - 31-Mar-25
Sell* 1,457 178.80p Automatic Execution
 11:50:52 - 31-Mar-25
Sell* 1,433 178.80p Automatic Execution
 11:50:52 - 31-Mar-25
Sell* 362 178.80p SI Trade
 11:50:39 - 31-Mar-25
Sell* 759 179.00p Automatic Execution
 11:50:35 - 31-Mar-25
Sell* 2,425 179.00p Automatic Execution
 11:50:35 - 31-Mar-25
Sell* 43 179.00p Automatic Execution
 11:50:35 - 31-Mar-25
Sell* 73 179.00p Automatic Execution
 11:50:35 - 31-Mar-25
Sell* 3,227 179.00p Automatic Execution
 11:50:33 - 31-Mar-25
Sell* 114 179.00p Automatic Execution
 11:50:33 - 31-Mar-25
Sell* 337 178.80p Automatic Execution
 11:50:32 - 31-Mar-25
Sell* 559 178.80p SI Trade
 11:50:29 - 31-Mar-25
Sell* 1,918 178.80p Automatic Execution
 11:50:26 - 31-Mar-25
Sell* 383 178.80p Automatic Execution
 11:50:26 - 31-Mar-25
Sell* 221 178.80p Automatic Execution
 11:50:26 - 31-Mar-25
Sell* 220 178.80p Automatic Execution
 11:50:26 - 31-Mar-25
Sell* 454 179.00p Automatic Execution
 11:50:26 - 31-Mar-25
Sell* 454 179.00p Automatic Execution
 11:50:26 - 31-Mar-25
Sell* 200 179.00p Automatic Execution
 11:50:26 - 31-Mar-25
Sell* 453 179.00p Automatic Execution
 11:50:26 - 31-Mar-25
Sell* 454 179.00p Automatic Execution
 11:50:26 - 31-Mar-25
Sell* 159 179.00p Automatic Execution
 11:50:26 - 31-Mar-25
Sell* 76 179.00p Automatic Execution
 11:50:26 - 31-Mar-25
Sell* 454 179.00p Automatic Execution
 11:50:26 - 31-Mar-25
Sell* 1,361 179.00p Automatic Execution
 11:50:26 - 31-Mar-25
Sell* 389 179.00p SI Trade
 11:46:39 - 31-Mar-25
Sell* 2,794 179.126p Ordinary
 11:43:29 - 31-Mar-25
Sell* 367 179.00p SI Trade
 11:42:02 - 31-Mar-25
Buy* 108 179.42p Ordinary
 11:39:45 - 31-Mar-25
Sell* 4,699 179.1266p Ordinary
 11:39:09 - 31-Mar-25
Sell* 362 179.00p SI Trade
 11:37:52 - 31-Mar-25
Sell* 419 179.00p SI Trade
 11:33:22 - 31-Mar-25
Sell* 380 179.00p SI Trade
 11:28:37 - 31-Mar-25
Unknown* 407 179.30p SI Trade
 11:24:06 - 31-Mar-25
Sell* 17,080 179.00p Ordinary
 11:23:19 - 31-Mar-25
Sell* 1 179.00p SI Trade
 11:21:35 - 31-Mar-25
Sell* 352 179.00p SI Trade
 11:20:08 - 31-Mar-25
Sell* 371 179.00p SI Trade
 11:16:28 - 31-Mar-25
Buy* 480 179.40p Automatic Execution
 11:04:53 - 31-Mar-25
Buy* 252 179.40p Automatic Execution
 11:04:53 - 31-Mar-25
Buy* 2,195 179.40p Automatic Execution
 11:04:53 - 31-Mar-25
Buy* 11 179.40p Automatic Execution
 11:04:53 - 31-Mar-25
Buy* 194 179.40p Automatic Execution
 11:04:53 - 31-Mar-25
Buy* 18 179.40p Automatic Execution
 11:04:53 - 31-Mar-25
Buy* 196 179.40p Automatic Execution
 11:04:53 - 31-Mar-25
FTSE 100 Latest
Value8,540.09
Change-118.76