Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 222.00p Negotiated Trade
 17:00:55 - 20-Jun-25
Sell* 39,909 221.975p SI Trade
Suspected SELL Trade
 16:47:01 - 20-Jun-25
Sell* 43,954 222.00p SI Trade
 16:45:59 - 20-Jun-25
Buy* 49,344 222.00p SI Trade
 16:36:37 - 20-Jun-25
Buy* 4,030 222.00p Automatic Execution
 16:36:08 - 20-Jun-25
Buy* 4,988 222.00p SI Trade
 16:35:17 - 20-Jun-25
Buy* 558 222.00p Automatic Execution
 16:35:17 - 20-Jun-25
Buy* 13,157 222.00p Automatic Execution
 16:35:17 - 20-Jun-25
Buy* 13,157 222.00p Automatic Execution
 16:35:17 - 20-Jun-25
Buy* 13,157 222.00p Automatic Execution
 16:35:17 - 20-Jun-25
Buy* 6,276 222.00p Automatic Execution
 16:35:17 - 20-Jun-25
Buy* 7,858 222.00p Automatic Execution
 16:35:17 - 20-Jun-25
Buy* 6,056 222.00p Automatic Execution
 16:35:17 - 20-Jun-25
Buy* 5,071,138 222.00p Suspected BUY Trade
 16:35:17 - 20-Jun-25
Sell* 847 221.00p SI Trade
 16:29:55 - 20-Jun-25
Buy* 51 221.50p Automatic Execution
 16:25:42 - 20-Jun-25
Buy* 807 221.50p Automatic Execution
 16:25:42 - 20-Jun-25
Buy* 166 221.50p Automatic Execution
 16:25:42 - 20-Jun-25
Buy* 400 221.50p Automatic Execution
 16:24:02 - 20-Jun-25
Unknown* 746 221.25p SI Trade
 16:23:59 - 20-Jun-25
Sell* 819 221.50p Automatic Execution
 16:23:20 - 20-Jun-25
Sell* 138 221.50p Automatic Execution
 16:23:20 - 20-Jun-25
Buy* 125 222.00p Automatic Execution
 16:19:50 - 20-Jun-25
Buy* 37 222.00p Automatic Execution
 16:19:50 - 20-Jun-25
Buy* 419 222.00p Automatic Execution
 16:19:50 - 20-Jun-25
Buy* 368 222.00p SI Trade
 16:17:44 - 20-Jun-25
Buy* 146 222.00p Automatic Execution
 16:17:42 - 20-Jun-25
Buy* 583 222.00p Automatic Execution
 16:17:42 - 20-Jun-25
Buy* 78 222.00p Automatic Execution
 16:17:42 - 20-Jun-25
Buy* 334 222.00p Automatic Execution
 16:17:42 - 20-Jun-25
Buy* 296 222.00p Automatic Execution
 16:17:42 - 20-Jun-25
Sell* 612 221.50p Automatic Execution
 16:12:43 - 20-Jun-25
Sell* 65 221.50p Automatic Execution
 16:12:29 - 20-Jun-25
Sell* 360 221.50p Automatic Execution
 16:11:46 - 20-Jun-25
Sell* 464 221.50p Automatic Execution
 16:11:46 - 20-Jun-25
Sell* 366 221.50p Automatic Execution
 16:11:46 - 20-Jun-25
Sell* 388 221.50p Automatic Execution
 16:11:46 - 20-Jun-25
Sell* 546 221.50p Automatic Execution
 16:11:46 - 20-Jun-25
Sell* 386 221.50p Automatic Execution
 16:11:46 - 20-Jun-25
Sell* 282 221.50p Automatic Execution
 16:11:46 - 20-Jun-25
Sell* 1,096 221.50p Automatic Execution
 16:11:46 - 20-Jun-25
Sell* 184 221.50p Automatic Execution
 16:11:46 - 20-Jun-25
Sell* 566 221.50p Automatic Execution
 16:11:46 - 20-Jun-25
Buy* 366 222.00p Automatic Execution
 16:10:42 - 20-Jun-25
Buy* 62 222.00p Automatic Execution
 16:07:47 - 20-Jun-25
Buy* 470 222.00p Automatic Execution
 16:07:47 - 20-Jun-25
Buy* 139 222.00p Automatic Execution
 16:07:47 - 20-Jun-25
Unknown* 0 222.00p SI Trade
 16:07:22 - 20-Jun-25
Buy* 296 222.00p Automatic Execution
 16:05:55 - 20-Jun-25
Buy* 374 222.00p Automatic Execution
 16:05:55 - 20-Jun-25
Buy* 368 222.00p Automatic Execution
 16:05:42 - 20-Jun-25
Sell* 674 221.68p Ordinary
 16:04:19 - 20-Jun-25
Buy* 238 222.00p Automatic Execution
 16:03:07 - 20-Jun-25
Buy* 432 222.00p Automatic Execution
 16:03:07 - 20-Jun-25
Buy* 373 222.00p Automatic Execution
 16:02:22 - 20-Jun-25
Buy* 392 222.00p Automatic Execution
 16:01:21 - 20-Jun-25
Buy* 62 222.00p Automatic Execution
 16:01:20 - 20-Jun-25
Buy* 216 222.00p Automatic Execution
 16:01:20 - 20-Jun-25
Buy* 394 222.00p Automatic Execution
 16:01:20 - 20-Jun-25
Buy* 224 222.00p Automatic Execution
 15:59:02 - 20-Jun-25
Buy* 256 222.00p Automatic Execution
 15:58:55 - 20-Jun-25
Buy* 412 222.00p Automatic Execution
 15:58:55 - 20-Jun-25
Buy* 538 222.00p Automatic Execution
 15:56:02 - 20-Jun-25
Buy* 132 222.00p Automatic Execution
 15:56:02 - 20-Jun-25
Sell* 1 221.85p Ordinary
 15:55:10 - 20-Jun-25
Sell* 364 221.85p Ordinary
 15:53:36 - 20-Jun-25
Sell* 2,954 222.00p Automatic Execution
 15:50:38 - 20-Jun-25
Sell* 100 222.00p Automatic Execution
 15:50:38 - 20-Jun-25
Sell* 175 222.00p Automatic Execution
 15:40:13 - 20-Jun-25
Sell* 200 222.00p Automatic Execution
 15:40:13 - 20-Jun-25
Sell* 2,011 222.00p Automatic Execution
 15:40:13 - 20-Jun-25
Sell* 749 222.00p Automatic Execution
 15:38:28 - 20-Jun-25
Sell* 12 222.00p Automatic Execution
 15:38:25 - 20-Jun-25
Sell* 142 222.00p Automatic Execution
 15:37:22 - 20-Jun-25
Sell* 94 222.00p Automatic Execution
 15:37:22 - 20-Jun-25
Unknown* 4,243 222.25p OTC Trade
 15:36:25 - 20-Jun-25
Sell* 1,116 221.851p Ordinary
 15:29:29 - 20-Jun-25
Sell* 470 222.00p Automatic Execution
 15:27:19 - 20-Jun-25
Sell* 548 222.00p Automatic Execution
 15:27:19 - 20-Jun-25
Sell* 366 222.00p Automatic Execution
 15:27:19 - 20-Jun-25
Sell* 2,688 222.00p Automatic Execution
 15:27:19 - 20-Jun-25
Sell* 53 222.00p Automatic Execution
 15:27:19 - 20-Jun-25
Sell* 13 221.50p SI Trade
 15:23:09 - 20-Jun-25
Sell* 168 222.00p Automatic Execution
 15:19:12 - 20-Jun-25
Sell* 212 222.00p Automatic Execution
 15:18:15 - 20-Jun-25
Buy* 222 222.50p Automatic Execution
 15:18:12 - 20-Jun-25
Buy* 450 222.50p Automatic Execution
 15:18:12 - 20-Jun-25
Buy* 155 222.50p Automatic Execution
 15:17:22 - 20-Jun-25
Buy* 35 222.50p Automatic Execution
 15:17:22 - 20-Jun-25
Buy* 286 222.50p Automatic Execution
 15:17:22 - 20-Jun-25
Buy* 1 222.15p Ordinary
 15:13:54 - 20-Jun-25
Buy* 403 222.50p Automatic Execution
 15:13:22 - 20-Jun-25
Buy* 719 222.00p SI Trade
 15:11:45 - 20-Jun-25
Sell* 125 222.00p Automatic Execution
 15:11:45 - 20-Jun-25
Sell* 682 222.00p Automatic Execution
 15:11:45 - 20-Jun-25
Sell* 1,284 222.00p Automatic Execution
 15:11:45 - 20-Jun-25
Sell* 110 222.00p Automatic Execution
 15:11:45 - 20-Jun-25
Sell* 735 222.00p Automatic Execution
 15:11:45 - 20-Jun-25
Sell* 470 222.00p Automatic Execution
 15:11:45 - 20-Jun-25
Sell* 1,364 222.00p Automatic Execution
 15:11:45 - 20-Jun-25
Unknown* 7,462 222.25p OTC Trade
 15:11:44 - 20-Jun-25
Sell* 501 222.00p Automatic Execution
 15:11:44 - 20-Jun-25
Buy* 683 222.50p Automatic Execution
 15:11:43 - 20-Jun-25
Buy* 899 222.33p Ordinary
 15:09:16 - 20-Jun-25
Buy* 54 222.50p Automatic Execution
 15:09:13 - 20-Jun-25
Buy* 471 222.50p Automatic Execution
 15:09:13 - 20-Jun-25
Buy* 4 222.50p Automatic Execution
 14:55:38 - 20-Jun-25
Buy* 21 222.50p Automatic Execution
 14:54:38 - 20-Jun-25
Sell* 1,447 222.00p Automatic Execution
 14:49:36 - 20-Jun-25
Sell* 100 222.00p Automatic Execution
 14:49:36 - 20-Jun-25
Buy* 20 222.50p Automatic Execution
 14:47:58 - 20-Jun-25
Buy* 12 222.50p Automatic Execution
 14:47:58 - 20-Jun-25
Sell* 22 222.00p Automatic Execution
 14:45:35 - 20-Jun-25
Sell* 34 222.00p Automatic Execution
 14:45:35 - 20-Jun-25
Sell* 1,392 222.00p Automatic Execution
 14:45:35 - 20-Jun-25
Sell* 565 222.00p Automatic Execution
 14:45:35 - 20-Jun-25
Buy* 8 222.50p SI Trade
 14:45:12 - 20-Jun-25
Buy* 1,338 222.33p Ordinary
 14:44:51 - 20-Jun-25
Buy* 641 222.50p Automatic Execution
 14:44:03 - 20-Jun-25
Buy* 55 222.50p Automatic Execution
 14:44:03 - 20-Jun-25
Buy* 473 222.50p Automatic Execution
 14:43:24 - 20-Jun-25
Buy* 256 222.50p Automatic Execution
 14:43:24 - 20-Jun-25
Buy* 268 222.50p Automatic Execution
 14:43:03 - 20-Jun-25
Buy* 445 222.50p Automatic Execution
 14:43:03 - 20-Jun-25
Buy* 45 222.50p Automatic Execution
 14:42:43 - 20-Jun-25
Buy* 659 222.50p Automatic Execution
 14:42:43 - 20-Jun-25
Buy* 1,122 222.50p Automatic Execution
 14:42:37 - 20-Jun-25
Buy* 482 222.50p Automatic Execution
 14:42:37 - 20-Jun-25
Buy* 485 222.50p Automatic Execution
 14:42:37 - 20-Jun-25
Buy* 504 222.50p Automatic Execution
 14:42:37 - 20-Jun-25
Buy* 497 222.50p Automatic Execution
 14:42:37 - 20-Jun-25
Buy* 526 222.50p Automatic Execution
 14:42:37 - 20-Jun-25
Buy* 504 222.50p Automatic Execution
 14:42:37 - 20-Jun-25
Buy* 11 222.50p Automatic Execution
 14:42:37 - 20-Jun-25
Buy* 566 222.50p Automatic Execution
 14:42:37 - 20-Jun-25
Buy* 694 222.50p Automatic Execution
 14:42:37 - 20-Jun-25
Buy* 1,287 222.50p Automatic Execution
 14:42:37 - 20-Jun-25
Buy* 454 222.50p Automatic Execution
 14:42:37 - 20-Jun-25
Buy* 553 222.50p Automatic Execution
 14:42:37 - 20-Jun-25
Buy* 170 222.50p Automatic Execution
 14:42:37 - 20-Jun-25
Buy* 7 222.50p Automatic Execution
 14:42:37 - 20-Jun-25
Buy* 92 222.50p Automatic Execution
 14:42:37 - 20-Jun-25
Buy* 363 222.50p Automatic Execution
 14:42:37 - 20-Jun-25
Buy* 367 222.50p Automatic Execution
 14:42:37 - 20-Jun-25
Sell* 167 222.00p Automatic Execution
 14:40:17 - 20-Jun-25
Sell* 367 222.00p Automatic Execution
 14:36:18 - 20-Jun-25
Sell* 2,754 222.00p Automatic Execution
 14:36:18 - 20-Jun-25
Sell* 55 222.00p Automatic Execution
 14:36:18 - 20-Jun-25
Sell* 366 222.00p Automatic Execution
 14:36:00 - 20-Jun-25
Sell* 167 222.00p Automatic Execution
 14:36:00 - 20-Jun-25
Sell* 72 222.00p Automatic Execution
 14:36:00 - 20-Jun-25
Sell* 88 222.00p Automatic Execution
 14:36:00 - 20-Jun-25
Sell* 712 222.00p Automatic Execution
 14:36:00 - 20-Jun-25
Sell* 711 222.00p Automatic Execution
 14:36:00 - 20-Jun-25
Sell* 1,423 222.00p Automatic Execution
 14:36:00 - 20-Jun-25
Sell* 21 222.00p Automatic Execution
 14:36:00 - 20-Jun-25
Sell* 11 222.00p Automatic Execution
 14:36:00 - 20-Jun-25
Sell* 513 222.00p Automatic Execution
 14:36:00 - 20-Jun-25
Sell* 465 222.00p Automatic Execution
 14:36:00 - 20-Jun-25
Sell* 88 222.00p Automatic Execution
 14:36:00 - 20-Jun-25
Sell* 476 222.00p Automatic Execution
 14:35:22 - 20-Jun-25
Sell* 2,252 222.35p Ordinary
 14:33:42 - 20-Jun-25
Sell* 220 222.251p Negotiated Trade
 14:29:30 - 20-Jun-25
Buy* 134 222.50p Automatic Execution
 14:29:14 - 20-Jun-25
Sell* 16 222.00p SI Trade
 14:24:40 - 20-Jun-25
Sell* 985 222.50p Automatic Execution
 14:15:11 - 20-Jun-25
Sell* 79 222.50p Automatic Execution
 14:15:11 - 20-Jun-25
Sell* 366 222.50p Automatic Execution
 14:15:04 - 20-Jun-25
Sell* 107 222.50p Automatic Execution
 14:15:04 - 20-Jun-25
Sell* 499 222.50p Automatic Execution
 14:15:04 - 20-Jun-25
Sell* 100 222.50p Automatic Execution
 14:15:04 - 20-Jun-25
Sell* 67 222.50p Automatic Execution
 14:15:04 - 20-Jun-25
Sell* 985 222.50p Automatic Execution
 14:15:04 - 20-Jun-25
Sell* 677 222.50p Automatic Execution
 14:15:04 - 20-Jun-25
Sell* 12 222.681p Negotiated Trade
 13:39:29 - 20-Jun-25
Buy* 823 222.50p Automatic Execution
 13:37:42 - 20-Jun-25
Buy* 715 222.50p Automatic Execution
 13:37:42 - 20-Jun-25
Buy* 200 222.50p Automatic Execution
 13:37:42 - 20-Jun-25
Buy* 70 222.50p Automatic Execution
 13:37:42 - 20-Jun-25
Unknown* 607 222.50p OTC Trade
 13:37:41 - 20-Jun-25
Unknown* 607 222.50p SI Trade
 13:37:41 - 20-Jun-25
Buy* 808 222.00p Automatic Execution
 13:37:41 - 20-Jun-25
Buy* 10 222.00p Automatic Execution
 13:37:41 - 20-Jun-25
Buy* 56 222.00p Automatic Execution
 13:37:41 - 20-Jun-25
Buy* 822 222.00p Automatic Execution
 13:37:41 - 20-Jun-25
Buy* 888 222.00p Automatic Execution
 13:37:41 - 20-Jun-25
Sell* 1 221.55p Ordinary
 13:20:39 - 20-Jun-25
Sell* 172 222.00p Automatic Execution
 12:56:16 - 20-Jun-25
Sell* 1,444 222.00p Automatic Execution
 12:54:09 - 20-Jun-25
Sell* 100 222.00p Automatic Execution
 12:54:09 - 20-Jun-25
Sell* 100 222.00p Automatic Execution
 12:51:10 - 20-Jun-25
Sell* 100 222.00p Automatic Execution
 12:45:31 - 20-Jun-25
Sell* 85 222.00p Automatic Execution
 12:45:31 - 20-Jun-25
Sell* 1,997 222.00p Automatic Execution
 12:45:31 - 20-Jun-25
Sell* 526 222.00p Automatic Execution
 12:45:31 - 20-Jun-25
Sell* 368 222.00p Automatic Execution
 12:45:31 - 20-Jun-25
Sell* 34 222.00p Automatic Execution
 12:45:24 - 20-Jun-25
Sell* 37 222.00p Automatic Execution
 12:45:24 - 20-Jun-25
Sell* 19 222.00p Automatic Execution
 12:45:24 - 20-Jun-25
Buy* 513 222.00p Automatic Execution
 12:45:24 - 20-Jun-25
FTSE 100 Latest
Value8,774.65
Change-17.15