| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 287,521 | 220.50p | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Sell* | 86 | 219.00p | Automatic Execution |
16:29:59 - 30-May-25 |
| Sell* | 43 | 220.00p | Automatic Execution |
16:29:57 - 30-May-25 |
| Sell* | 2,395 | 220.00p | Automatic Execution |
16:29:57 - 30-May-25 |
| Sell* | 3 | 220.00p | Automatic Execution |
16:29:57 - 30-May-25 |
| Sell* | 678 | 220.00p | Automatic Execution |
16:29:57 - 30-May-25 |
| Sell* | 228 | 220.00p | Automatic Execution |
16:23:07 - 30-May-25 |
| Sell* | 927 | 220.00p | Automatic Execution |
16:23:07 - 30-May-25 |
| Sell* | 55 | 220.00p | Automatic Execution |
16:23:07 - 30-May-25 |
| Sell* | 485 | 220.00p | Automatic Execution |
16:23:07 - 30-May-25 |
| Sell* | 1,200 | 220.00p | Automatic Execution |
16:23:07 - 30-May-25 |
| Sell* | 563 | 220.00p | Automatic Execution |
16:23:07 - 30-May-25 |
| Buy* | 28 | 220.50p | SI Trade |
16:22:35 - 30-May-25 |
| Buy* | 380 | 220.50p | Automatic Execution |
16:22:35 - 30-May-25 |
| Buy* | 1,200 | 220.50p | Automatic Execution |
16:22:35 - 30-May-25 |
| Buy* | 592 | 220.50p | Automatic Execution |
16:22:35 - 30-May-25 |
| Buy* | 549 | 220.50p | Automatic Execution |
16:22:35 - 30-May-25 |
| Sell* | 1 | 220.00p | SI Trade |
16:21:39 - 30-May-25 |
| Sell* | 401 | 220.50p | Automatic Execution |
16:18:40 - 30-May-25 |
| Sell* | 420 | 220.50p | Automatic Execution |
16:18:40 - 30-May-25 |
| Buy* | 279 | 220.50p | Automatic Execution |
16:17:49 - 30-May-25 |
| Buy* | 260 | 220.50p | Automatic Execution |
16:17:49 - 30-May-25 |
| Buy* | 1,200 | 220.50p | Automatic Execution |
16:17:49 - 30-May-25 |
| Buy* | 10 | 220.50p | Automatic Execution |
16:17:49 - 30-May-25 |
| Buy* | 508 | 220.50p | Automatic Execution |
16:17:49 - 30-May-25 |
| Unknown* | 0 | 221.00p | SI Trade |
16:17:33 - 30-May-25 |
| Sell* | 1 | 220.00p | SI Trade |
16:14:51 - 30-May-25 |
| Sell* | 932 | 220.50p | Automatic Execution |
16:14:18 - 30-May-25 |
| Sell* | 1,327 | 220.50p | Automatic Execution |
16:14:18 - 30-May-25 |
| Sell* | 53 | 220.50p | Automatic Execution |
16:14:18 - 30-May-25 |
| Buy* | 222 | 220.50p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 437 | 220.50p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 34 | 220.50p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 482 | 220.50p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 715 | 220.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 72 | 220.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 1,200 | 220.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 633 | 220.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 467 | 220.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Buy* | 481 | 220.00p | Automatic Execution |
16:14:11 - 30-May-25 |
| Sell* | 483 | 219.50p | Automatic Execution |
15:58:28 - 30-May-25 |
| Sell* | 28 | 219.50p | Automatic Execution |
15:58:28 - 30-May-25 |
| Sell* | 1,331 | 219.50p | SI Trade |
15:57:59 - 30-May-25 |
| Sell* | 1,398 | 219.50p | Automatic Execution |
15:57:59 - 30-May-25 |
| Buy* | 505 | 219.50p | Automatic Execution |
15:57:59 - 30-May-25 |
| Buy* | 69 | 219.50p | Automatic Execution |
15:56:07 - 30-May-25 |
| Buy* | 107 | 219.50p | Automatic Execution |
15:56:07 - 30-May-25 |
| Buy* | 431 | 219.50p | Automatic Execution |
15:56:07 - 30-May-25 |
| Buy* | 550 | 219.50p | Automatic Execution |
15:56:07 - 30-May-25 |
| Sell* | 1 | 219.35p | Ordinary |
15:55:13 - 30-May-25 |
| Sell* | 491 | 219.50p | Automatic Execution |
15:53:46 - 30-May-25 |
| Sell* | 77 | 219.50p | Automatic Execution |
15:53:46 - 30-May-25 |
| Unknown* | 0 | 219.50p | SI Trade |
15:53:40 - 30-May-25 |
| Buy* | 117 | 219.50p | Automatic Execution |
15:53:39 - 30-May-25 |
| Buy* | 808 | 219.50p | Automatic Execution |
15:53:39 - 30-May-25 |
| Buy* | 892 | 219.50p | Automatic Execution |
15:53:39 - 30-May-25 |
| Sell* | 691 | 219.50p | Automatic Execution |
15:53:39 - 30-May-25 |
| Sell* | 204 | 219.50p | Automatic Execution |
15:53:39 - 30-May-25 |
| Sell* | 200 | 219.50p | Automatic Execution |
15:53:39 - 30-May-25 |
| Sell* | 477 | 219.50p | Automatic Execution |
15:53:39 - 30-May-25 |
| Sell* | 146 | 219.50p | Automatic Execution |
15:53:39 - 30-May-25 |
| Sell* | 107 | 219.50p | Automatic Execution |
15:53:39 - 30-May-25 |
| Sell* | 848 | 219.50p | Automatic Execution |
15:53:39 - 30-May-25 |
| Sell* | 1,539 | 219.50p | Automatic Execution |
15:45:39 - 30-May-25 |
| Sell* | 513 | 219.50p | Automatic Execution |
15:45:39 - 30-May-25 |
| Sell* | 514 | 219.50p | Automatic Execution |
15:45:39 - 30-May-25 |
| Sell* | 44 | 219.50p | Automatic Execution |
15:45:39 - 30-May-25 |
| Sell* | 109,318 | 219.16169p | Negotiated Trade |
15:45:11 - 30-May-25 |
| Sell* | 390 | 219.50p | Automatic Execution |
15:44:23 - 30-May-25 |
| Sell* | 488 | 219.50p | Automatic Execution |
15:44:23 - 30-May-25 |
| Sell* | 8 | 219.50p | Automatic Execution |
15:44:23 - 30-May-25 |
| Sell* | 56 | 219.50p | Automatic Execution |
15:44:23 - 30-May-25 |
| Buy* | 7 | 220.00p | SI Trade |
15:44:22 - 30-May-25 |
| Buy* | 18 | 219.50p | Automatic Execution |
15:44:22 - 30-May-25 |
| Buy* | 264 | 219.50p | Automatic Execution |
15:44:22 - 30-May-25 |
| Buy* | 122 | 219.50p | Automatic Execution |
15:44:22 - 30-May-25 |
| Buy* | 62 | 219.50p | Automatic Execution |
15:44:22 - 30-May-25 |
| Buy* | 20 | 219.50p | Automatic Execution |
15:44:22 - 30-May-25 |
| Buy* | 428 | 219.50p | Automatic Execution |
15:44:22 - 30-May-25 |
| Buy* | 772 | 219.50p | Automatic Execution |
15:44:22 - 30-May-25 |
| Buy* | 1,700 | 219.50p | Automatic Execution |
15:44:22 - 30-May-25 |
| Sell* | 300 | 219.50p | Automatic Execution |
15:44:22 - 30-May-25 |
| Sell* | 482 | 219.50p | Automatic Execution |
15:44:22 - 30-May-25 |
| Sell* | 1,035 | 219.50p | Automatic Execution |
15:44:22 - 30-May-25 |
| Sell* | 1,529 | 219.50p | Automatic Execution |
15:44:22 - 30-May-25 |
| Sell* | 943 | 219.50p | Automatic Execution |
15:44:22 - 30-May-25 |
| Sell* | 482 | 219.50p | Automatic Execution |
15:44:22 - 30-May-25 |
| Sell* | 349 | 219.50p | Automatic Execution |
15:44:22 - 30-May-25 |
| Sell* | 326 | 219.50p | Automatic Execution |
15:44:22 - 30-May-25 |
| Sell* | 639 | 219.50p | Automatic Execution |
15:44:22 - 30-May-25 |
| Sell* | 382 | 219.50p | Automatic Execution |
15:44:22 - 30-May-25 |
| Sell* | 305 | 219.50p | Automatic Execution |
15:44:22 - 30-May-25 |
| Buy* | 487 | 220.00p | Automatic Execution |
15:43:56 - 30-May-25 |
| Buy* | 24 | 220.00p | Automatic Execution |
15:42:13 - 30-May-25 |
| Buy* | 461 | 220.00p | Automatic Execution |
15:42:13 - 30-May-25 |
| Buy* | 26 | 220.00p | Automatic Execution |
15:40:30 - 30-May-25 |
| Buy* | 458 | 220.00p | Automatic Execution |
15:40:30 - 30-May-25 |
| Buy* | 328 | 220.00p | SI Trade |
15:39:31 - 30-May-25 |
| Buy* | 4 | 220.00p | Automatic Execution |
15:38:45 - 30-May-25 |
| Buy* | 62 | 220.00p | Automatic Execution |
15:38:45 - 30-May-25 |
| Buy* | 418 | 220.00p | Automatic Execution |
15:38:45 - 30-May-25 |
| Buy* | 99 | 220.00p | Automatic Execution |
15:36:56 - 30-May-25 |
| Buy* | 386 | 220.00p | Automatic Execution |
15:36:56 - 30-May-25 |
| Buy* | 124 | 220.00p | Automatic Execution |
15:34:47 - 30-May-25 |
| Buy* | 360 | 220.00p | Automatic Execution |
15:34:47 - 30-May-25 |
| Unknown* | 0 | 220.00p | SI Trade |
15:28:20 - 30-May-25 |
| Buy* | 114 | 220.00p | Automatic Execution |
15:28:20 - 30-May-25 |
| Buy* | 369 | 220.00p | Automatic Execution |
15:28:20 - 30-May-25 |
| Sell* | 240 | 219.50p | SI Trade |
15:27:42 - 30-May-25 |
| Buy* | 499 | 220.00p | Automatic Execution |
15:27:28 - 30-May-25 |
| Buy* | 4 | 220.00p | Automatic Execution |
15:27:28 - 30-May-25 |
| Buy* | 483 | 220.00p | Automatic Execution |
15:27:28 - 30-May-25 |
| Buy* | 450 | 220.00p | Automatic Execution |
15:26:45 - 30-May-25 |
| Buy* | 3 | 220.00p | Automatic Execution |
15:26:41 - 30-May-25 |
| Buy* | 3 | 220.00p | Automatic Execution |
15:26:41 - 30-May-25 |
| Buy* | 4 | 220.00p | Automatic Execution |
15:26:40 - 30-May-25 |
| Sell* | 240 | 219.50p | SI Trade |
15:26:37 - 30-May-25 |
| Buy* | 403 | 220.00p | Automatic Execution |
15:26:37 - 30-May-25 |
| Buy* | 11 | 220.00p | Automatic Execution |
15:26:37 - 30-May-25 |
| Buy* | 118 | 220.00p | Automatic Execution |
15:26:37 - 30-May-25 |
| Buy* | 404 | 220.00p | Automatic Execution |
15:26:37 - 30-May-25 |
| Buy* | 407 | 220.00p | Automatic Execution |
15:25:38 - 30-May-25 |
| Buy* | 60 | 220.00p | Automatic Execution |
15:25:38 - 30-May-25 |
| Buy* | 16 | 220.00p | Automatic Execution |
15:25:38 - 30-May-25 |
| Sell* | 1 | 219.675p | Ordinary |
15:18:44 - 30-May-25 |
| Buy* | 1 | 219.825p | Ordinary |
15:18:44 - 30-May-25 |
| Buy* | 196 | 220.00p | Automatic Execution |
15:16:14 - 30-May-25 |
| Unknown* | 0 | 220.50p | SI Trade |
15:16:07 - 30-May-25 |
| Unknown* | 0 | 220.00p | SI Trade |
15:16:07 - 30-May-25 |
| Unknown* | 0 | 220.50p | SI Trade |
15:16:07 - 30-May-25 |
| Sell* | 999 | 220.00p | Automatic Execution |
15:16:07 - 30-May-25 |
| Sell* | 300 | 220.00p | Automatic Execution |
15:16:07 - 30-May-25 |
| Sell* | 513 | 220.00p | Automatic Execution |
15:16:07 - 30-May-25 |
| Sell* | 883 | 220.00p | Automatic Execution |
15:16:07 - 30-May-25 |
| Sell* | 178 | 220.00p | Automatic Execution |
15:16:07 - 30-May-25 |
| Buy* | 462 | 220.00p | Automatic Execution |
14:54:04 - 30-May-25 |
| Sell* | 320 | 219.50p | Automatic Execution |
14:52:53 - 30-May-25 |
| Sell* | 1,525 | 219.50p | Automatic Execution |
14:52:53 - 30-May-25 |
| Sell* | 1,417 | 219.50p | Automatic Execution |
14:52:53 - 30-May-25 |
| Sell* | 108 | 219.50p | Automatic Execution |
14:52:53 - 30-May-25 |
| Sell* | 1,245 | 219.50p | SI Trade |
14:52:46 - 30-May-25 |
| Buy* | 295 | 219.50p | Automatic Execution |
14:52:46 - 30-May-25 |
| Buy* | 48 | 219.50p | Automatic Execution |
14:52:46 - 30-May-25 |
| Buy* | 872 | 219.50p | Automatic Execution |
14:52:46 - 30-May-25 |
| Buy* | 34 | 219.50p | Automatic Execution |
14:52:46 - 30-May-25 |
| Sell* | 479 | 219.50p | Automatic Execution |
14:52:46 - 30-May-25 |
| Sell* | 688 | 219.50p | Automatic Execution |
14:52:46 - 30-May-25 |
| Sell* | 504 | 219.50p | Automatic Execution |
14:52:46 - 30-May-25 |
| Sell* | 479 | 219.50p | Automatic Execution |
14:52:46 - 30-May-25 |
| Sell* | 479 | 219.50p | Automatic Execution |
14:52:46 - 30-May-25 |
| Sell* | 480 | 219.50p | Automatic Execution |
14:52:46 - 30-May-25 |
| Sell* | 479 | 219.50p | Automatic Execution |
14:52:46 - 30-May-25 |
| Sell* | 479 | 219.50p | Automatic Execution |
14:52:46 - 30-May-25 |
| Sell* | 430 | 219.50p | Automatic Execution |
14:52:46 - 30-May-25 |
| Sell* | 2,304 | 219.50p | Automatic Execution |
14:52:46 - 30-May-25 |
| Sell* | 1,266 | 219.50p | Automatic Execution |
14:52:46 - 30-May-25 |
| Sell* | 172 | 219.50p | Automatic Execution |
14:52:46 - 30-May-25 |
| Sell* | 1,854 | 219.50p | Automatic Execution |
14:52:46 - 30-May-25 |
| Buy* | 3 | 220.00p | SI Trade |
14:50:43 - 30-May-25 |
| Buy* | 5 | 220.50p | SI Trade |
14:41:16 - 30-May-25 |
| Buy* | 63 | 220.50p | SI Trade |
14:37:32 - 30-May-25 |
| Unknown* | 0 | 220.50p | SI Trade |
14:37:32 - 30-May-25 |
| Unknown* | 0 | 220.50p | SI Trade |
14:28:01 - 30-May-25 |
| Buy* | 16 | 220.00p | Automatic Execution |
14:26:39 - 30-May-25 |
| Buy* | 271 | 220.00p | Automatic Execution |
14:26:39 - 30-May-25 |
| Buy* | 163 | 220.00p | Automatic Execution |
14:26:22 - 30-May-25 |
| Buy* | 319 | 220.00p | Automatic Execution |
14:26:22 - 30-May-25 |
| Buy* | 115 | 220.00p | Automatic Execution |
14:25:41 - 30-May-25 |
| Buy* | 498 | 220.00p | Automatic Execution |
14:25:41 - 30-May-25 |
| Buy* | 388 | 220.00p | Automatic Execution |
14:25:41 - 30-May-25 |
| Buy* | 161 | 220.00p | Automatic Execution |
14:25:41 - 30-May-25 |
| Buy* | 447 | 220.00p | Automatic Execution |
14:25:41 - 30-May-25 |
| Buy* | 396 | 220.00p | Automatic Execution |
14:25:41 - 30-May-25 |
| Buy* | 1 | 219.50p | Automatic Execution |
14:19:09 - 30-May-25 |
| Buy* | 37 | 219.50p | Automatic Execution |
14:19:09 - 30-May-25 |
| Buy* | 38 | 219.50p | SI Trade |
14:18:27 - 30-May-25 |
| Buy* | 34 | 219.50p | Automatic Execution |
14:18:27 - 30-May-25 |
| Buy* | 452 | 219.50p | Automatic Execution |
14:18:27 - 30-May-25 |
| Unknown* | 0 | 220.00p | SI Trade |
14:12:48 - 30-May-25 |
| Sell* | 28 | 219.00p | SI Trade |
14:12:48 - 30-May-25 |
| Buy* | 72 | 219.50p | Automatic Execution |
14:12:48 - 30-May-25 |
| Buy* | 267 | 219.50p | Automatic Execution |
14:12:48 - 30-May-25 |
| Buy* | 34 | 219.50p | Automatic Execution |
14:04:44 - 30-May-25 |
| Buy* | 58 | 219.50p | Automatic Execution |
14:04:44 - 30-May-25 |
| Buy* | 428 | 219.50p | Automatic Execution |
14:04:44 - 30-May-25 |
| Buy* | 217 | 219.50p | SI Trade |
14:04:41 - 30-May-25 |
| Buy* | 1 | 219.50p | SI Trade |
13:59:57 - 30-May-25 |
| Buy* | 41 | 219.50p | Automatic Execution |
13:56:24 - 30-May-25 |
| Buy* | 48 | 219.50p | Automatic Execution |
13:56:24 - 30-May-25 |
| Buy* | 397 | 219.50p | Automatic Execution |
13:56:24 - 30-May-25 |
| Buy* | 4 | 219.50p | SI Trade |
13:54:02 - 30-May-25 |
| Unknown* | 0 | 219.50p | SI Trade |
13:50:52 - 30-May-25 |
| Unknown* | 0 | 219.50p | SI Trade |
13:50:52 - 30-May-25 |
| Buy* | 48 | 219.50p | Automatic Execution |
13:48:07 - 30-May-25 |
| Buy* | 438 | 219.50p | Automatic Execution |
13:48:07 - 30-May-25 |
| Buy* | 37 | 219.50p | Automatic Execution |
13:42:08 - 30-May-25 |
| Buy* | 451 | 219.50p | Automatic Execution |
13:42:08 - 30-May-25 |
| Buy* | 448 | 219.50p | Automatic Execution |
13:41:42 - 30-May-25 |
| Buy* | 102 | 219.50p | Automatic Execution |
13:41:42 - 30-May-25 |
| Buy* | 191 | 219.50p | Automatic Execution |
13:41:42 - 30-May-25 |