| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,133 | 220.50p | SI Trade |
10:55:57 - 08-Oct-25 |
| Sell* | 1,848 | 220.50p | Automatic Execution |
10:55:57 - 08-Oct-25 |
| Buy* | 224 | 221.058p | Suspected BUY Trade |
10:52:09 - 08-Oct-25 |
| Sell* | 153 | 220.50p | Automatic Execution |
10:49:44 - 08-Oct-25 |
| Sell* | 404 | 220.50p | Automatic Execution |
10:49:44 - 08-Oct-25 |
| Sell* | 1,868 | 221.00p | Automatic Execution |
10:48:46 - 08-Oct-25 |
| Sell* | 440 | 221.00p | Automatic Execution |
10:48:46 - 08-Oct-25 |
| Unknown* | 18,307 | 221.50p | SI Trade |
10:48:45 - 08-Oct-25 |
| Unknown* | 4,106 | 221.50p | SI Trade |
10:48:45 - 08-Oct-25 |
| Sell* | 2,187 | 221.50p | Automatic Execution |
10:48:45 - 08-Oct-25 |
| Sell* | 1,928 | 221.50p | Automatic Execution |
10:48:45 - 08-Oct-25 |
| Sell* | 1,000 | 221.50p | Automatic Execution |
10:48:45 - 08-Oct-25 |
| Sell* | 375 | 221.50p | Automatic Execution |
10:48:45 - 08-Oct-25 |
| Sell* | 1,334 | 221.50p | Automatic Execution |
10:48:45 - 08-Oct-25 |
| Sell* | 777 | 221.50p | Automatic Execution |
10:48:45 - 08-Oct-25 |
| Sell* | 4,286 | 221.50p | Automatic Execution |
10:48:45 - 08-Oct-25 |
| Sell* | 2,213 | 221.85p | Ordinary |
10:48:43 - 08-Oct-25 |
| Buy* | 2 | 222.29p | Ordinary |
10:34:37 - 08-Oct-25 |
| Buy* | 1,175 | 222.00p | SI Trade |
10:34:19 - 08-Oct-25 |
| Sell* | 35 | 222.00p | Automatic Execution |
10:34:19 - 08-Oct-25 |
| Sell* | 547 | 222.00p | Automatic Execution |
10:34:19 - 08-Oct-25 |
| Sell* | 157 | 222.00p | Automatic Execution |
10:34:19 - 08-Oct-25 |
| Sell* | 1,000 | 222.00p | Automatic Execution |
10:34:19 - 08-Oct-25 |
| Sell* | 871 | 222.00p | Automatic Execution |
10:34:19 - 08-Oct-25 |
| Sell* | 206,000 | 222.00p | Negotiated Trade |
10:34:18 - 08-Oct-25 |
| Sell* | 260 | 222.175p | Ordinary |
10:33:28 - 08-Oct-25 |
| Sell* | 448 | 222.175p | Ordinary |
10:32:21 - 08-Oct-25 |
| Buy* | 1,413 | 221.50p | Automatic Execution |
10:21:33 - 08-Oct-25 |
| Sell* | 1,966 | 221.50p | Automatic Execution |
10:21:33 - 08-Oct-25 |
| Sell* | 589 | 221.50p | Automatic Execution |
10:21:33 - 08-Oct-25 |
| Buy* | 135 | 222.00p | Automatic Execution |
10:20:26 - 08-Oct-25 |
| Buy* | 514 | 222.00p | Automatic Execution |
10:20:26 - 08-Oct-25 |
| Buy* | 1,124 | 222.00p | Automatic Execution |
10:20:26 - 08-Oct-25 |
| Buy* | 673 | 222.00p | Automatic Execution |
10:20:26 - 08-Oct-25 |
| Unknown* | 2,446 | 222.00p | OTC Trade |
10:20:23 - 08-Oct-25 |
| Unknown* | 2,446 | 222.00p | OTC Trade |
10:20:19 - 08-Oct-25 |
| Buy* | 26 | 221.00p | Automatic Execution |
10:12:22 - 08-Oct-25 |
| Buy* | 229 | 221.00p | Automatic Execution |
10:10:49 - 08-Oct-25 |
| Buy* | 1,690 | 221.00p | Automatic Execution |
10:10:49 - 08-Oct-25 |
| Buy* | 836 | 221.00p | Automatic Execution |
10:09:23 - 08-Oct-25 |
| Buy* | 369 | 221.00p | Automatic Execution |
10:09:23 - 08-Oct-25 |
| Buy* | 722 | 221.00p | Automatic Execution |
10:09:23 - 08-Oct-25 |
| Buy* | 1,694 | 220.50p | Automatic Execution |
10:09:18 - 08-Oct-25 |
| Buy* | 900 | 220.50p | SI Trade |
10:08:54 - 08-Oct-25 |
| Sell* | 900 | 220.00p | SI Trade |
10:08:54 - 08-Oct-25 |
| Buy* | 255 | 220.50p | Automatic Execution |
10:08:17 - 08-Oct-25 |
| Buy* | 859 | 220.50p | Automatic Execution |
10:08:17 - 08-Oct-25 |
| Buy* | 1,906 | 220.50p | Automatic Execution |
10:08:17 - 08-Oct-25 |
| Sell* | 2,597 | 220.00p | Automatic Execution |
10:08:13 - 08-Oct-25 |
| Sell* | 586 | 219.50p | Automatic Execution |
10:08:05 - 08-Oct-25 |
| Sell* | 344 | 219.50p | Automatic Execution |
10:08:05 - 08-Oct-25 |
| Sell* | 61 | 220.00p | Automatic Execution |
10:08:03 - 08-Oct-25 |
| Sell* | 52 | 220.00p | Automatic Execution |
10:08:03 - 08-Oct-25 |
| Sell* | 354 | 220.00p | Automatic Execution |
10:08:03 - 08-Oct-25 |
| Sell* | 1,912 | 220.00p | Automatic Execution |
10:08:03 - 08-Oct-25 |
| Sell* | 442 | 220.00p | Automatic Execution |
10:08:03 - 08-Oct-25 |
| Sell* | 4,710 | 220.00p | Automatic Execution |
10:08:03 - 08-Oct-25 |
| Unknown* | 0 | 221.00p | SI Trade |
10:07:01 - 08-Oct-25 |
| Buy* | 1,694 | 220.50p | Automatic Execution |
10:07:00 - 08-Oct-25 |
| Buy* | 399 | 220.50p | Automatic Execution |
10:06:55 - 08-Oct-25 |
| Buy* | 128 | 220.50p | Automatic Execution |
10:06:55 - 08-Oct-25 |
| Buy* | 260 | 220.50p | Automatic Execution |
10:06:55 - 08-Oct-25 |
| Buy* | 217 | 220.50p | Automatic Execution |
10:06:55 - 08-Oct-25 |
| Buy* | 608 | 220.50p | Automatic Execution |
10:06:55 - 08-Oct-25 |
| Unknown* | 0 | 220.00p | SI Trade |
10:06:51 - 08-Oct-25 |
| Sell* | 159 | 220.00p | SI Trade |
10:06:51 - 08-Oct-25 |
| Unknown* | 0 | 220.00p | SI Trade |
10:06:51 - 08-Oct-25 |
| Buy* | 100 | 220.50p | Automatic Execution |
10:06:51 - 08-Oct-25 |
| Buy* | 1,694 | 220.50p | Automatic Execution |
10:06:51 - 08-Oct-25 |
| Buy* | 200 | 220.50p | Automatic Execution |
10:03:53 - 08-Oct-25 |
| Buy* | 475 | 220.50p | Automatic Execution |
10:03:53 - 08-Oct-25 |
| Buy* | 681 | 220.00p | Automatic Execution |
10:03:26 - 08-Oct-25 |
| Buy* | 100 | 220.00p | Automatic Execution |
10:03:26 - 08-Oct-25 |
| Buy* | 100 | 220.00p | Automatic Execution |
10:03:26 - 08-Oct-25 |
| Unknown* | 7,500 | 220.00p | OTC Trade |
10:03:20 - 08-Oct-25 |
| Buy* | 300 | 219.50p | Automatic Execution |
10:03:04 - 08-Oct-25 |
| Unknown* | 10,000 | 220.00p | OTC Trade |
10:02:55 - 08-Oct-25 |
| Buy* | 265 | 220.00p | Automatic Execution |
10:02:50 - 08-Oct-25 |
| Buy* | 819 | 220.00p | Automatic Execution |
10:02:50 - 08-Oct-25 |
| Buy* | 147 | 219.50p | Automatic Execution |
10:02:50 - 08-Oct-25 |
| Buy* | 500 | 219.50p | Automatic Execution |
10:02:50 - 08-Oct-25 |
| Buy* | 100 | 219.50p | Automatic Execution |
10:02:50 - 08-Oct-25 |
| Buy* | 187 | 219.50p | Automatic Execution |
10:02:50 - 08-Oct-25 |
| Sell* | 630 | 219.18p | Ordinary |
09:48:47 - 08-Oct-25 |
| Buy* | 220 | 219.50p | Automatic Execution |
09:40:45 - 08-Oct-25 |
| Buy* | 280 | 219.50p | Automatic Execution |
09:32:21 - 08-Oct-25 |
| Buy* | 170 | 219.50p | Automatic Execution |
09:32:10 - 08-Oct-25 |
| Buy* | 93 | 219.50p | Automatic Execution |
09:32:00 - 08-Oct-25 |
| Buy* | 7 | 219.50p | Automatic Execution |
09:32:00 - 08-Oct-25 |
| Buy* | 430 | 219.50p | Automatic Execution |
09:31:51 - 08-Oct-25 |
| Sell* | 2,711 | 219.00p | SI Trade |
09:31:45 - 08-Oct-25 |
| Buy* | 170 | 219.50p | Automatic Execution |
09:31:45 - 08-Oct-25 |
| Buy* | 1,249 | 219.50p | Automatic Execution |
09:31:45 - 08-Oct-25 |
| Buy* | 913 | 219.50p | Automatic Execution |
09:31:45 - 08-Oct-25 |
| Buy* | 571 | 219.00p | SI Trade |
09:29:41 - 08-Oct-25 |
| Sell* | 571 | 218.50p | SI Trade |
09:29:41 - 08-Oct-25 |
| Buy* | 229 | 219.00p | Automatic Execution |
09:29:40 - 08-Oct-25 |
| Sell* | 1,737 | 219.00p | Automatic Execution |
09:29:40 - 08-Oct-25 |
| Sell* | 448 | 219.00p | Automatic Execution |
09:29:40 - 08-Oct-25 |
| Sell* | 1,139 | 219.50p | SI Trade |
09:22:08 - 08-Oct-25 |
| Buy* | 1,000 | 219.50p | Automatic Execution |
09:19:52 - 08-Oct-25 |
| Buy* | 1,000 | 219.50p | Automatic Execution |
09:19:52 - 08-Oct-25 |
| Sell* | 732 | 219.50p | SI Trade |
09:14:58 - 08-Oct-25 |
| Buy* | 43 | 219.6714p | Ordinary |
09:14:27 - 08-Oct-25 |
| Sell* | 1,138 | 219.50p | SI Trade |
09:14:26 - 08-Oct-25 |
| Sell* | 124 | 219.00p | Automatic Execution |
09:14:26 - 08-Oct-25 |
| Sell* | 778 | 219.00p | Automatic Execution |
09:14:26 - 08-Oct-25 |
| Sell* | 6,640 | 219.576p | Negotiated Trade |
09:14:25 - 08-Oct-25 |
| Sell* | 1,879 | 220.00p | Automatic Execution |
09:14:25 - 08-Oct-25 |
| Sell* | 1,558 | 220.00p | Automatic Execution |
09:14:25 - 08-Oct-25 |
| Sell* | 3,442 | 220.00p | Automatic Execution |
09:14:25 - 08-Oct-25 |
| Sell* | 1,935 | 220.50p | Automatic Execution |
09:08:36 - 08-Oct-25 |
| Sell* | 637 | 220.50p | Automatic Execution |
09:08:36 - 08-Oct-25 |
| Sell* | 363 | 220.50p | Automatic Execution |
09:08:36 - 08-Oct-25 |
| Buy* | 145 | 221.00p | Automatic Execution |
09:08:35 - 08-Oct-25 |
| Buy* | 1,000 | 221.00p | Automatic Execution |
09:08:35 - 08-Oct-25 |
| Buy* | 1,870 | 221.00p | Automatic Execution |
09:08:35 - 08-Oct-25 |
| Buy* | 54 | 221.00p | Automatic Execution |
09:08:35 - 08-Oct-25 |
| Buy* | 100 | 221.00p | Automatic Execution |
09:08:35 - 08-Oct-25 |
| Buy* | 405 | 221.00p | Automatic Execution |
09:08:35 - 08-Oct-25 |
| Buy* | 104 | 221.00p | Automatic Execution |
09:08:35 - 08-Oct-25 |
| Buy* | 140 | 221.00p | Automatic Execution |
09:08:35 - 08-Oct-25 |
| Buy* | 140 | 221.00p | Automatic Execution |
09:08:35 - 08-Oct-25 |
| Sell* | 80 | 220.33p | Ordinary |
09:07:31 - 08-Oct-25 |
| Unknown* | 1,134 | 220.50p | SI Trade |
09:03:19 - 08-Oct-25 |
| Unknown* | 2,892 | 220.50p | SI Trade |
09:02:47 - 08-Oct-25 |
| Unknown* | 1,127 | 220.50p | SI Trade |
09:01:47 - 08-Oct-25 |
| Unknown* | 1,134 | 220.50p | SI Trade |
09:01:47 - 08-Oct-25 |
| Sell* | 14,933 | 220.12p | Ordinary |
09:01:08 - 08-Oct-25 |
| Sell* | 1,842 | 220.50p | Automatic Execution |
09:00:23 - 08-Oct-25 |
| Sell* | 408 | 220.50p | Automatic Execution |
09:00:23 - 08-Oct-25 |
| Sell* | 6 | 220.50p | SI Trade |
08:56:17 - 08-Oct-25 |
| Sell* | 2,489 | 220.85p | Ordinary |
08:54:35 - 08-Oct-25 |
| Sell* | 404 | 221.00p | Automatic Execution |
08:54:23 - 08-Oct-25 |
| Sell* | 1,786 | 221.00p | Automatic Execution |
08:54:23 - 08-Oct-25 |
| Sell* | 1,433 | 221.00p | Automatic Execution |
08:54:23 - 08-Oct-25 |
| Sell* | 204 | 221.00p | Automatic Execution |
08:54:23 - 08-Oct-25 |
| Unknown* | 1,969 | 221.50p | SI Trade |
08:42:05 - 08-Oct-25 |
| Unknown* | 1,170 | 221.50p | SI Trade |
08:42:05 - 08-Oct-25 |
| Sell* | 2,003 | 221.50p | Automatic Execution |
08:42:05 - 08-Oct-25 |
| Sell* | 2,000 | 221.85p | Ordinary |
08:41:43 - 08-Oct-25 |
| Buy* | 3 | 222.50p | SI Trade |
08:40:37 - 08-Oct-25 |
| Sell* | 161 | 222.00p | Automatic Execution |
08:39:51 - 08-Oct-25 |
| Unknown* | 1,205 | 222.50p | SI Trade |
08:38:31 - 08-Oct-25 |
| Buy* | 147 | 222.00p | Automatic Execution |
08:38:30 - 08-Oct-25 |
| Buy* | 695 | 222.00p | Automatic Execution |
08:38:30 - 08-Oct-25 |
| Buy* | 283 | 222.00p | Automatic Execution |
08:38:30 - 08-Oct-25 |
| Buy* | 1 | 222.00p | Automatic Execution |
08:38:16 - 08-Oct-25 |
| Buy* | 3,200 | 222.00p | Automatic Execution |
08:38:16 - 08-Oct-25 |
| Sell* | 18 | 221.33p | Ordinary |
08:33:07 - 08-Oct-25 |
| Buy* | 200 | 221.50p | Automatic Execution |
08:28:45 - 08-Oct-25 |
| Unknown* | 0 | 222.00p | SI Trade |
08:28:28 - 08-Oct-25 |
| Sell* | 2,283 | 221.35p | Ordinary |
08:23:43 - 08-Oct-25 |
| Unknown* | 2,097 | 221.50p | SI Trade |
08:23:25 - 08-Oct-25 |
| Unknown* | 0 | 222.00p | SI Trade |
08:16:09 - 08-Oct-25 |
| Sell* | 1,434 | 221.50p | Automatic Execution |
08:11:16 - 08-Oct-25 |
| Sell* | 204 | 221.50p | Automatic Execution |
08:11:16 - 08-Oct-25 |
| Sell* | 114 | 222.00p | Automatic Execution |
08:11:15 - 08-Oct-25 |
| Sell* | 1,881 | 222.00p | Automatic Execution |
08:11:15 - 08-Oct-25 |
| Sell* | 1,227 | 222.00p | Automatic Execution |
08:11:15 - 08-Oct-25 |
| Sell* | 206 | 222.00p | Automatic Execution |
08:11:15 - 08-Oct-25 |
| Sell* | 203 | 222.00p | Automatic Execution |
08:11:15 - 08-Oct-25 |
| Sell* | 2 | 222.00p | SI Trade |
08:07:59 - 08-Oct-25 |
| Buy* | 1 | 223.50p | SI Trade |
08:07:59 - 08-Oct-25 |
| Sell* | 100 | 222.00p | SI Trade |
08:07:59 - 08-Oct-25 |
| Buy* | 5 | 223.50p | SI Trade |
08:07:59 - 08-Oct-25 |
| Unknown* | 0 | 223.50p | SI Trade |
08:07:59 - 08-Oct-25 |
| Sell* | 4 | 222.00p | SI Trade |
08:07:59 - 08-Oct-25 |
| Sell* | 52 | 222.00p | SI Trade |
08:07:59 - 08-Oct-25 |
| Sell* | 14 | 222.00p | SI Trade |
08:07:59 - 08-Oct-25 |
| Buy* | 42 | 222.861p | Suspected BUY Trade |
08:00:19 - 08-Oct-25 |
| Buy* | 42 | 226.00p | Suspected BUY Trade |
08:00:16 - 08-Oct-25 |
| Sell* | 3,596 | 221.50p | SI Trade |
16:35:21 - 07-Oct-25 |
| Sell* | 54 | 221.50p | SI Trade |
16:35:21 - 07-Oct-25 |
| Sell* | 202,417 | 221.50p | Uncrossing Trade |
16:35:21 - 07-Oct-25 |
| Buy* | 11 | 222.00p | SI Trade |
16:27:58 - 07-Oct-25 |
| Buy* | 63 | 222.00p | SI Trade |
16:27:58 - 07-Oct-25 |
| Buy* | 1,465 | 222.00p | SI Trade |
16:27:43 - 07-Oct-25 |
| Buy* | 73 | 222.00p | SI Trade |
16:27:00 - 07-Oct-25 |
| Buy* | 730 | 222.00p | SI Trade |
16:26:36 - 07-Oct-25 |
| Buy* | 723 | 222.00p | SI Trade |
16:25:50 - 07-Oct-25 |
| Buy* | 829 | 222.00p | SI Trade |
16:25:00 - 07-Oct-25 |
| Buy* | 171 | 222.00p | SI Trade |
16:24:00 - 07-Oct-25 |
| Buy* | 15 | 222.00p | SI Trade |
16:22:58 - 07-Oct-25 |
| Buy* | 59 | 222.00p | SI Trade |
16:21:59 - 07-Oct-25 |
| Buy* | 1,218 | 222.00p | SI Trade |
16:17:00 - 07-Oct-25 |
| Buy* | 17 | 222.00p | SI Trade |
16:12:58 - 07-Oct-25 |
| Buy* | 58 | 222.00p | SI Trade |
16:12:00 - 07-Oct-25 |
| Buy* | 72 | 222.00p | SI Trade |
16:11:59 - 07-Oct-25 |
| Buy* | 61 | 222.00p | SI Trade |
16:09:22 - 07-Oct-25 |
| Sell* | 154 | 222.00p | Automatic Execution |
16:08:22 - 07-Oct-25 |
| Sell* | 1,698 | 222.00p | Automatic Execution |
16:08:22 - 07-Oct-25 |
| Buy* | 792 | 222.00p | SI Trade |
16:06:32 - 07-Oct-25 |
| Buy* | 478 | 222.00p | SI Trade |
16:03:03 - 07-Oct-25 |
| Sell* | 95 | 222.00p | Automatic Execution |
16:03:02 - 07-Oct-25 |
| Sell* | 736 | 222.00p | Automatic Execution |
16:03:02 - 07-Oct-25 |
| Sell* | 1,033 | 222.00p | Automatic Execution |
16:03:02 - 07-Oct-25 |
| Sell* | 44 | 222.00p | Automatic Execution |
16:03:02 - 07-Oct-25 |
| Sell* | 745 | 222.00p | Automatic Execution |
16:03:02 - 07-Oct-25 |
| Sell* | 952 | 222.00p | Automatic Execution |
16:03:02 - 07-Oct-25 |