| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,904 | 235.00p | SI Trade |
16:35:20 - 28-Nov-25 |
| Sell* | 160 | 235.00p | SI Trade |
16:35:20 - 28-Nov-25 |
| Sell* | 59 | 235.00p | SI Trade |
16:35:20 - 28-Nov-25 |
| Sell* | 24 | 235.00p | SI Trade |
16:35:20 - 28-Nov-25 |
| Sell* | 60 | 235.00p | SI Trade |
16:35:20 - 28-Nov-25 |
| Sell* | 25 | 235.00p | SI Trade |
16:35:20 - 28-Nov-25 |
| Sell* | 92,139 | 235.00p | Uncrossing Trade |
16:35:20 - 28-Nov-25 |
| Unknown* | 55 | 234.50p | OTC Trade |
16:29:59 - 28-Nov-25 |
| Sell* | 55 | 234.50p | SI Trade |
16:29:59 - 28-Nov-25 |
| Buy* | 239 | 235.00p | Automatic Execution |
16:29:59 - 28-Nov-25 |
| Buy* | 1,700 | 235.00p | Automatic Execution |
16:19:42 - 28-Nov-25 |
| Sell* | 200 | 235.00p | Automatic Execution |
16:19:42 - 28-Nov-25 |
| Sell* | 332 | 235.00p | Automatic Execution |
16:19:42 - 28-Nov-25 |
| Sell* | 115 | 235.00p | Automatic Execution |
16:19:42 - 28-Nov-25 |
| Sell* | 470 | 235.00p | Automatic Execution |
16:19:42 - 28-Nov-25 |
| Sell* | 946 | 235.00p | Automatic Execution |
16:19:42 - 28-Nov-25 |
| Sell* | 538 | 235.00p | Automatic Execution |
16:19:42 - 28-Nov-25 |
| Sell* | 44,983 | 234.50p | Ordinary |
16:13:16 - 28-Nov-25 |
| Buy* | 118 | 235.00p | Automatic Execution |
16:13:06 - 28-Nov-25 |
| Buy* | 650 | 235.00p | Automatic Execution |
16:13:06 - 28-Nov-25 |
| Buy* | 453 | 235.00p | Automatic Execution |
16:13:06 - 28-Nov-25 |
| Buy* | 380 | 235.00p | Automatic Execution |
16:13:06 - 28-Nov-25 |
| Buy* | 1,100 | 235.00p | Automatic Execution |
16:13:06 - 28-Nov-25 |
| Buy* | 814 | 235.00p | Automatic Execution |
16:13:06 - 28-Nov-25 |
| Buy* | 56 | 234.50p | Automatic Execution |
16:12:53 - 28-Nov-25 |
| Buy* | 146 | 234.50p | Automatic Execution |
16:12:53 - 28-Nov-25 |
| Buy* | 162 | 234.50p | Automatic Execution |
16:12:53 - 28-Nov-25 |
| Buy* | 2,253 | 234.50p | Automatic Execution |
16:12:53 - 28-Nov-25 |
| Buy* | 667 | 234.50p | Automatic Execution |
16:12:53 - 28-Nov-25 |
| Buy* | 175 | 234.50p | Automatic Execution |
16:12:53 - 28-Nov-25 |
| Buy* | 105 | 234.50p | Automatic Execution |
16:12:53 - 28-Nov-25 |
| Buy* | 83 | 234.50p | Automatic Execution |
16:12:53 - 28-Nov-25 |
| Buy* | 1 | 234.50p | Automatic Execution |
16:12:53 - 28-Nov-25 |
| Buy* | 2,200 | 234.50p | Automatic Execution |
16:12:53 - 28-Nov-25 |
| Buy* | 650 | 234.50p | Automatic Execution |
16:12:53 - 28-Nov-25 |
| Buy* | 453 | 234.50p | Automatic Execution |
16:12:53 - 28-Nov-25 |
| Buy* | 1,881 | 234.50p | Automatic Execution |
16:12:53 - 28-Nov-25 |
| Buy* | 321 | 234.50p | Automatic Execution |
16:12:53 - 28-Nov-25 |
| Buy* | 493 | 234.50p | Automatic Execution |
16:11:56 - 28-Nov-25 |
| Sell* | 514 | 233.50p | Automatic Execution |
15:59:15 - 28-Nov-25 |
| Sell* | 350 | 233.50p | Automatic Execution |
15:59:15 - 28-Nov-25 |
| Sell* | 605 | 234.00p | Automatic Execution |
15:59:14 - 28-Nov-25 |
| Sell* | 4,596 | 234.00p | Automatic Execution |
15:59:14 - 28-Nov-25 |
| Buy* | 163 | 234.00p | Automatic Execution |
15:59:14 - 28-Nov-25 |
| Buy* | 349 | 234.00p | Automatic Execution |
15:59:14 - 28-Nov-25 |
| Buy* | 351 | 234.00p | Automatic Execution |
15:59:14 - 28-Nov-25 |
| Buy* | 349 | 234.00p | Automatic Execution |
15:59:14 - 28-Nov-25 |
| Buy* | 163 | 234.00p | Automatic Execution |
15:59:14 - 28-Nov-25 |
| Buy* | 2,195 | 234.00p | Automatic Execution |
15:59:14 - 28-Nov-25 |
| Buy* | 629 | 234.00p | Automatic Execution |
15:59:14 - 28-Nov-25 |
| Buy* | 215 | 234.00p | Automatic Execution |
15:59:14 - 28-Nov-25 |
| Buy* | 26 | 234.00p | Automatic Execution |
15:59:14 - 28-Nov-25 |
| Buy* | 173 | 234.00p | Automatic Execution |
15:59:14 - 28-Nov-25 |
| Buy* | 186 | 234.00p | Automatic Execution |
15:59:14 - 28-Nov-25 |
| Unknown* | 401 | 233.50p | OTC Trade |
15:55:43 - 28-Nov-25 |
| Sell* | 401 | 233.50p | SI Trade |
15:55:43 - 28-Nov-25 |
| Sell* | 1 | 233.675p | Ordinary |
15:55:14 - 28-Nov-25 |
| Buy* | 215 | 234.00p | Automatic Execution |
15:48:28 - 28-Nov-25 |
| Buy* | 370 | 234.00p | Automatic Execution |
15:48:28 - 28-Nov-25 |
| Buy* | 373 | 234.00p | Automatic Execution |
15:42:53 - 28-Nov-25 |
| Sell* | 332 | 233.50p | SI Trade |
15:37:05 - 28-Nov-25 |
| Unknown* | 332 | 233.50p | OTC Trade |
15:37:05 - 28-Nov-25 |
| Sell* | 900 | 233.887p | Negotiated Trade |
15:29:31 - 28-Nov-25 |
| Buy* | 4 | 234.50p | SI Trade |
15:25:35 - 28-Nov-25 |
| Sell* | 1,767 | 233.85p | Ordinary |
15:20:57 - 28-Nov-25 |
| Sell* | 300 | 234.00p | Automatic Execution |
15:16:29 - 28-Nov-25 |
| Unknown* | 0 | 233.50p | SI Trade |
15:15:11 - 28-Nov-25 |
| Buy* | 2 | 234.15p | Ordinary |
15:14:50 - 28-Nov-25 |
| Sell* | 10 | 233.85p | Ordinary |
15:14:50 - 28-Nov-25 |
| Sell* | 400 | 234.00p | Automatic Execution |
15:01:07 - 28-Nov-25 |
| Buy* | 438 | 234.039p | Suspected BUY Trade |
14:58:11 - 28-Nov-25 |
| Sell* | 12,354 | 233.83p | Ordinary |
14:56:15 - 28-Nov-25 |
| Buy* | 125 | 234.00p | Automatic Execution |
14:56:01 - 28-Nov-25 |
| Buy* | 48 | 234.00p | Automatic Execution |
14:56:01 - 28-Nov-25 |
| Buy* | 109 | 234.00p | Automatic Execution |
14:56:01 - 28-Nov-25 |
| Buy* | 238 | 234.00p | Automatic Execution |
14:56:01 - 28-Nov-25 |
| Buy* | 350 | 234.00p | Automatic Execution |
14:56:01 - 28-Nov-25 |
| Buy* | 912 | 234.00p | Automatic Execution |
14:56:01 - 28-Nov-25 |
| Buy* | 2,200 | 233.817p | Suspected BUY Trade |
14:46:46 - 28-Nov-25 |
| Sell* | 12,500 | 233.50p | Ordinary |
14:45:07 - 28-Nov-25 |
| Sell* | 12,500 | 233.50p | Ordinary |
14:44:57 - 28-Nov-25 |
| Sell* | 300 | 233.50p | Automatic Execution |
14:44:40 - 28-Nov-25 |
| Sell* | 606 | 233.50p | Automatic Execution |
14:44:23 - 28-Nov-25 |
| Sell* | 736 | 233.50p | Automatic Execution |
14:44:23 - 28-Nov-25 |
| Sell* | 165 | 233.50p | Automatic Execution |
14:44:23 - 28-Nov-25 |
| Sell* | 146 | 233.50p | Automatic Execution |
14:44:23 - 28-Nov-25 |
| Sell* | 200 | 233.50p | Automatic Execution |
14:44:23 - 28-Nov-25 |
| Buy* | 426 | 234.00p | Automatic Execution |
14:42:01 - 28-Nov-25 |
| Buy* | 230 | 234.00p | Automatic Execution |
14:42:01 - 28-Nov-25 |
| Sell* | 4,752 | 233.50p | SI Trade |
14:41:57 - 28-Nov-25 |
| Buy* | 79 | 233.50p | Automatic Execution |
14:36:35 - 28-Nov-25 |
| Buy* | 337 | 233.50p | Automatic Execution |
14:36:35 - 28-Nov-25 |
| Sell* | 300 | 233.50p | Automatic Execution |
14:36:35 - 28-Nov-25 |
| Sell* | 54 | 233.50p | Automatic Execution |
14:36:35 - 28-Nov-25 |
| Sell* | 2,000 | 233.675p | Ordinary |
14:36:10 - 28-Nov-25 |
| Sell* | 400 | 233.50p | Automatic Execution |
14:35:29 - 28-Nov-25 |
| Sell* | 600 | 233.50p | Automatic Execution |
14:35:20 - 28-Nov-25 |
| Sell* | 1,534 | 233.50p | Automatic Execution |
14:35:06 - 28-Nov-25 |
| Sell* | 180 | 233.50p | Automatic Execution |
14:35:06 - 28-Nov-25 |
| Sell* | 100 | 233.50p | Automatic Execution |
14:35:06 - 28-Nov-25 |
| Sell* | 3,927 | 233.665p | Ordinary |
14:34:21 - 28-Nov-25 |
| Buy* | 380 | 234.00p | Automatic Execution |
14:34:01 - 28-Nov-25 |
| Buy* | 963 | 234.00p | Automatic Execution |
14:26:27 - 28-Nov-25 |
| Buy* | 359 | 234.00p | Automatic Execution |
14:26:27 - 28-Nov-25 |
| Sell* | 23 | 233.50p | SI Trade |
14:23:21 - 28-Nov-25 |
| Sell* | 1,332 | 233.698p | Negotiated Trade |
14:19:26 - 28-Nov-25 |
| Buy* | 65 | 233.50p | Automatic Execution |
14:15:50 - 28-Nov-25 |
| Buy* | 653 | 233.50p | Automatic Execution |
14:15:50 - 28-Nov-25 |
| Buy* | 79 | 233.50p | Automatic Execution |
14:15:50 - 28-Nov-25 |
| Buy* | 1,136 | 233.50p | Automatic Execution |
14:15:50 - 28-Nov-25 |
| Buy* | 814 | 233.50p | Automatic Execution |
14:15:50 - 28-Nov-25 |
| Buy* | 2,750 | 233.036p | Suspected BUY Trade |
14:07:39 - 28-Nov-25 |
| Buy* | 160 | 233.00p | Automatic Execution |
14:05:04 - 28-Nov-25 |
| Buy* | 397 | 233.00p | Automatic Execution |
14:05:04 - 28-Nov-25 |
| Buy* | 353 | 233.00p | Automatic Execution |
14:03:49 - 28-Nov-25 |
| Buy* | 2,029 | 233.00p | Automatic Execution |
14:03:49 - 28-Nov-25 |
| Sell* | 8 | 233.00p | Automatic Execution |
14:03:49 - 28-Nov-25 |
| Sell* | 200 | 233.00p | Automatic Execution |
14:03:49 - 28-Nov-25 |
| Sell* | 117 | 233.00p | Automatic Execution |
14:03:49 - 28-Nov-25 |
| Sell* | 46 | 233.00p | Automatic Execution |
14:03:49 - 28-Nov-25 |
| Sell* | 100 | 233.00p | Automatic Execution |
14:03:49 - 28-Nov-25 |
| Buy* | 300 | 233.33p | Ordinary |
13:59:05 - 28-Nov-25 |
| Sell* | 564 | 233.50p | Automatic Execution |
13:57:55 - 28-Nov-25 |
| Sell* | 699 | 233.50p | Automatic Execution |
13:57:29 - 28-Nov-25 |
| Sell* | 671 | 233.50p | Automatic Execution |
13:57:28 - 28-Nov-25 |
| Sell* | 1,100 | 234.00p | Automatic Execution |
13:57:27 - 28-Nov-25 |
| Sell* | 669 | 234.00p | Automatic Execution |
13:57:27 - 28-Nov-25 |
| Sell* | 349 | 234.50p | Automatic Execution |
13:57:27 - 28-Nov-25 |
| Sell* | 990 | 234.50p | Automatic Execution |
13:57:27 - 28-Nov-25 |
| Sell* | 100 | 235.00p | Automatic Execution |
13:57:27 - 28-Nov-25 |
| Sell* | 491 | 235.00p | Automatic Execution |
13:57:27 - 28-Nov-25 |
| Sell* | 427 | 235.00p | Automatic Execution |
13:57:27 - 28-Nov-25 |
| Sell* | 1,300 | 235.00p | Automatic Execution |
13:57:27 - 28-Nov-25 |
| Sell* | 35,000 | 235.00p | Ordinary |
13:54:39 - 28-Nov-25 |
| Buy* | 33 | 235.50p | Automatic Execution |
13:25:48 - 28-Nov-25 |
| Buy* | 200 | 235.50p | Automatic Execution |
13:25:48 - 28-Nov-25 |
| Sell* | 2,200 | 235.2269p | Ordinary |
13:24:17 - 28-Nov-25 |
| Buy* | 2,165 | 235.308p | Suspected BUY Trade |
13:23:08 - 28-Nov-25 |
| Buy* | 600 | 235.304p | Suspected BUY Trade |
13:08:18 - 28-Nov-25 |
| Buy* | 8 | 235.50p | SI Trade |
13:05:55 - 28-Nov-25 |
| Buy* | 1,000 | 235.325p | Suspected BUY Trade |
12:59:21 - 28-Nov-25 |
| Buy* | 1 | 235.495p | Ordinary |
12:59:07 - 28-Nov-25 |
| Buy* | 3 | 235.50p | SI Trade |
12:50:49 - 28-Nov-25 |
| Buy* | 2,232 | 235.292p | Suspected BUY Trade |
12:45:43 - 28-Nov-25 |
| Buy* | 152 | 235.50p | Automatic Execution |
12:35:57 - 28-Nov-25 |
| Buy* | 153 | 235.50p | Automatic Execution |
12:35:57 - 28-Nov-25 |
| Unknown* | 0 | 235.50p | SI Trade |
12:35:29 - 28-Nov-25 |
| Unknown* | 0 | 235.50p | SI Trade |
12:35:09 - 28-Nov-25 |
| Buy* | 253 | 235.3245p | Ordinary |
12:26:44 - 28-Nov-25 |
| Sell* | 75,000 | 235.00p | Negotiated Trade |
12:24:22 - 28-Nov-25 |
| Unknown* | 0 | 235.50p | SI Trade |
12:23:03 - 28-Nov-25 |
| Buy* | 4 | 235.50p | SI Trade |
12:23:03 - 28-Nov-25 |
| Buy* | 263 | 235.00p | Automatic Execution |
12:23:03 - 28-Nov-25 |
| Buy* | 338 | 235.00p | Automatic Execution |
12:23:03 - 28-Nov-25 |
| Buy* | 913 | 235.00p | Automatic Execution |
12:23:03 - 28-Nov-25 |
| Buy* | 730 | 235.00p | Automatic Execution |
12:23:03 - 28-Nov-25 |
| Sell* | 162 | 234.50p | Automatic Execution |
12:23:03 - 28-Nov-25 |
| Sell* | 39 | 234.50p | Automatic Execution |
12:23:03 - 28-Nov-25 |
| Sell* | 814 | 234.50p | Automatic Execution |
12:23:03 - 28-Nov-25 |
| Sell* | 7 | 234.943p | Negotiated Trade |
12:04:33 - 28-Nov-25 |
| Sell* | 210 | 234.9489p | Ordinary |
11:47:07 - 28-Nov-25 |
| Sell* | 73 | 235.00p | Automatic Execution |
11:46:47 - 28-Nov-25 |
| Sell* | 100 | 235.50p | Automatic Execution |
11:46:47 - 28-Nov-25 |
| Sell* | 48 | 235.50p | Automatic Execution |
11:46:47 - 28-Nov-25 |
| Sell* | 71 | 235.50p | Automatic Execution |
11:46:47 - 28-Nov-25 |
| Buy* | 20 | 236.00p | SI Trade |
11:45:10 - 28-Nov-25 |
| Sell* | 200 | 235.696p | Negotiated Trade |
11:32:17 - 28-Nov-25 |
| Sell* | 840 | 235.631p | Negotiated Trade |
11:20:19 - 28-Nov-25 |
| Sell* | 997 | 235.665p | Ordinary |
11:07:35 - 28-Nov-25 |
| Buy* | 100 | 235.50p | Automatic Execution |
10:46:35 - 28-Nov-25 |
| Buy* | 130 | 235.50p | Automatic Execution |
10:46:35 - 28-Nov-25 |
| Buy* | 35 | 235.50p | Automatic Execution |
10:46:35 - 28-Nov-25 |
| Sell* | 227 | 235.20p | Negotiated Trade |
10:42:24 - 28-Nov-25 |
| Buy* | 106 | 235.325p | Ordinary |
10:36:56 - 28-Nov-25 |
| Buy* | 671 | 235.28p | Suspected BUY Trade |
10:30:01 - 28-Nov-25 |
| Sell* | 1 | 235.00p | SI Trade |
10:26:00 - 28-Nov-25 |
| Sell* | 1 | 235.00p | SI Trade |
10:26:00 - 28-Nov-25 |
| Sell* | 500 | 235.175p | Ordinary |
10:09:06 - 28-Nov-25 |
| Sell* | 6 | 235.00p | Automatic Execution |
09:52:20 - 28-Nov-25 |
| Unknown* | 980 | 235.00p | SI Trade |
09:50:00 - 28-Nov-25 |
| Unknown* | 592 | 235.00p | SI Trade |
09:44:08 - 28-Nov-25 |
| Buy* | 152 | 235.15p | Ordinary |
09:37:31 - 28-Nov-25 |
| Unknown* | 0 | 235.50p | SI Trade |
09:35:55 - 28-Nov-25 |
| Sell* | 1,726 | 234.861p | Negotiated Trade |
09:31:25 - 28-Nov-25 |
| Sell* | 254 | 234.83p | Ordinary |
09:31:13 - 28-Nov-25 |
| Unknown* | 0 | 235.50p | SI Trade |
09:16:59 - 28-Nov-25 |
| Sell* | 1,296 | 234.851p | Ordinary |
09:16:46 - 28-Nov-25 |
| Unknown* | 0 | 235.50p | SI Trade |
09:16:42 - 28-Nov-25 |
| Unknown* | 0 | 235.50p | SI Trade |
09:16:42 - 28-Nov-25 |
| Unknown* | 0 | 235.50p | SI Trade |
09:16:10 - 28-Nov-25 |
| Unknown* | 0 | 235.50p | SI Trade |
09:16:10 - 28-Nov-25 |
| Buy* | 471 | 235.50p | SI Trade |
09:16:10 - 28-Nov-25 |
| Unknown* | 0 | 235.50p | SI Trade |
09:15:58 - 28-Nov-25 |
| Buy* | 864 | 235.00p | Automatic Execution |
09:15:44 - 28-Nov-25 |
| Buy* | 2,413 | 235.00p | Automatic Execution |
09:15:44 - 28-Nov-25 |
| Buy* | 473 | 235.00p | Automatic Execution |
09:15:44 - 28-Nov-25 |
| Buy* | 357 | 235.00p | Automatic Execution |
09:15:44 - 28-Nov-25 |
| Buy* | 279 | 235.00p | Automatic Execution |
09:14:38 - 28-Nov-25 |
| Sell* | 176 | 235.00p | Automatic Execution |
09:14:37 - 28-Nov-25 |
| Sell* | 100 | 235.00p | Automatic Execution |
09:14:37 - 28-Nov-25 |