| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,185 | 228.50p | Automatic Execution |
16:35:14 - 18-Jul-25 |
| Buy* | 2,185 | 228.50p | Automatic Execution |
16:35:14 - 18-Jul-25 |
| Buy* | 182,610 | 228.50p | Suspected BUY Trade |
16:35:13 - 18-Jul-25 |
| Buy* | 981 | 227.50p | Automatic Execution |
16:29:38 - 18-Jul-25 |
| Sell* | 810 | 226.50p | SI Trade |
16:27:15 - 18-Jul-25 |
| Buy* | 1,652 | 227.00p | Automatic Execution |
16:27:08 - 18-Jul-25 |
| Buy* | 561 | 227.00p | Automatic Execution |
16:27:08 - 18-Jul-25 |
| Buy* | 562 | 226.50p | Automatic Execution |
16:26:43 - 18-Jul-25 |
| Sell* | 73 | 226.50p | Automatic Execution |
16:26:43 - 18-Jul-25 |
| Sell* | 23 | 226.50p | Automatic Execution |
16:26:43 - 18-Jul-25 |
| Sell* | 1,397 | 226.50p | Automatic Execution |
16:26:43 - 18-Jul-25 |
| Sell* | 615 | 226.50p | Automatic Execution |
16:26:43 - 18-Jul-25 |
| Sell* | 289 | 226.50p | Automatic Execution |
16:26:43 - 18-Jul-25 |
| Sell* | 1,269 | 226.50p | Automatic Execution |
16:26:43 - 18-Jul-25 |
| Sell* | 266 | 226.50p | Automatic Execution |
16:26:43 - 18-Jul-25 |
| Sell* | 562 | 226.50p | Automatic Execution |
16:26:43 - 18-Jul-25 |
| Sell* | 332 | 226.50p | Automatic Execution |
16:26:43 - 18-Jul-25 |
| Sell* | 625 | 226.50p | Automatic Execution |
16:26:43 - 18-Jul-25 |
| Sell* | 1,000 | 226.50p | Automatic Execution |
16:26:43 - 18-Jul-25 |
| Sell* | 1,252 | 226.50p | SI Trade |
16:23:52 - 18-Jul-25 |
| Sell* | 92 | 227.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Sell* | 55 | 227.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Sell* | 619 | 227.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Sell* | 524 | 227.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Sell* | 177 | 227.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Sell* | 52 | 227.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Sell* | 269 | 227.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Sell* | 656 | 227.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Sell* | 97 | 227.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Sell* | 1,700 | 227.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Buy* | 698 | 227.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Buy* | 75 | 227.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Buy* | 332 | 227.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Buy* | 596 | 227.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Buy* | 561 | 227.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Buy* | 1,000 | 227.00p | Automatic Execution |
16:23:52 - 18-Jul-25 |
| Unknown* | 285 | 226.50p | SI Trade |
16:23:12 - 18-Jul-25 |
| Sell* | 367 | 226.50p | Automatic Execution |
16:19:46 - 18-Jul-25 |
| Sell* | 633 | 226.50p | Automatic Execution |
16:19:46 - 18-Jul-25 |
| Sell* | 28 | 226.50p | Automatic Execution |
16:19:46 - 18-Jul-25 |
| Sell* | 200 | 226.50p | Automatic Execution |
16:19:46 - 18-Jul-25 |
| Sell* | 304 | 226.50p | Automatic Execution |
16:19:46 - 18-Jul-25 |
| Sell* | 907 | 226.50p | Automatic Execution |
16:19:46 - 18-Jul-25 |
| Sell* | 513 | 226.50p | Automatic Execution |
16:19:46 - 18-Jul-25 |
| Sell* | 122 | 226.50p | Automatic Execution |
16:19:46 - 18-Jul-25 |
| Sell* | 300 | 226.50p | Automatic Execution |
16:19:46 - 18-Jul-25 |
| Sell* | 970 | 226.50p | Automatic Execution |
16:19:46 - 18-Jul-25 |
| Sell* | 100 | 226.50p | Automatic Execution |
16:19:46 - 18-Jul-25 |
| Sell* | 1,598 | 226.50p | Automatic Execution |
16:19:46 - 18-Jul-25 |
| Sell* | 562 | 226.50p | Automatic Execution |
16:19:46 - 18-Jul-25 |
| Buy* | 685 | 227.00p | Automatic Execution |
16:19:42 - 18-Jul-25 |
| Buy* | 13 | 227.00p | Automatic Execution |
16:19:42 - 18-Jul-25 |
| Buy* | 157 | 227.00p | Automatic Execution |
16:19:42 - 18-Jul-25 |
| Buy* | 364 | 227.00p | Automatic Execution |
16:19:42 - 18-Jul-25 |
| Buy* | 44 | 227.417p | Suspected BUY Trade |
16:19:17 - 18-Jul-25 |
| Sell* | 88 | 227.00p | Automatic Execution |
16:19:09 - 18-Jul-25 |
| Sell* | 551 | 227.00p | Automatic Execution |
16:19:09 - 18-Jul-25 |
| Sell* | 23 | 226.50p | Automatic Execution |
16:16:12 - 18-Jul-25 |
| Unknown* | 147 | 227.00p | SI Trade |
16:15:56 - 18-Jul-25 |
| Sell* | 90 | 227.00p | Automatic Execution |
16:13:05 - 18-Jul-25 |
| Sell* | 40 | 227.00p | Automatic Execution |
16:07:48 - 18-Jul-25 |
| Sell* | 1,000 | 227.00p | Automatic Execution |
16:07:48 - 18-Jul-25 |
| Sell* | 100 | 227.00p | Automatic Execution |
16:07:48 - 18-Jul-25 |
| Sell* | 53 | 226.50p | Automatic Execution |
16:07:42 - 18-Jul-25 |
| Sell* | 911 | 226.50p | Automatic Execution |
16:07:42 - 18-Jul-25 |
| Sell* | 610 | 226.50p | Automatic Execution |
16:07:42 - 18-Jul-25 |
| Sell* | 196 | 226.50p | Automatic Execution |
16:07:42 - 18-Jul-25 |
| Sell* | 43 | 226.50p | Automatic Execution |
16:07:42 - 18-Jul-25 |
| Unknown* | 104 | 227.00p | SI Trade |
16:07:00 - 18-Jul-25 |
| Unknown* | 1 | 227.00p | SI Trade |
16:04:59 - 18-Jul-25 |
| Sell* | 41 | 227.00p | Automatic Execution |
16:04:59 - 18-Jul-25 |
| Sell* | 400 | 227.00p | Automatic Execution |
16:04:59 - 18-Jul-25 |
| Buy* | 1,500 | 227.10p | Ordinary |
16:03:10 - 18-Jul-25 |
| Buy* | 216 | 227.099p | Ordinary |
16:01:51 - 18-Jul-25 |
| Buy* | 158 | 227.50p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 196 | 227.00p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 274 | 227.00p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 38 | 227.00p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 59 | 227.00p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 106 | 227.00p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1,700 | 227.00p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 592 | 227.00p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 561 | 227.00p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 33 | 226.50p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | 226.50p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | 226.50p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 70 | 226.50p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 33 | 226.50p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 131 | 226.50p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 922 | 226.50p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 670 | 226.50p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 945 | 226.50p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1,032 | 226.50p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 656 | 226.50p | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 167 | 227.00p | SI Trade |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | 227.50p | SI Trade |
15:44:23 - 18-Jul-25 |
| Sell* | 55 | 227.00p | Automatic Execution |
15:41:30 - 18-Jul-25 |
| Sell* | 200 | 227.00p | Automatic Execution |
15:41:30 - 18-Jul-25 |
| Buy* | 1 | 227.50p | SI Trade |
15:36:22 - 18-Jul-25 |
| Sell* | 169 | 227.00p | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 151 | 227.10p | Ordinary |
15:31:01 - 18-Jul-25 |
| Buy* | 2,886 | 227.099p | Ordinary |
15:30:56 - 18-Jul-25 |
| Buy* | 561 | 227.00p | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 353 | 227.00p | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 300 | 226.61p | Ordinary |
15:20:28 - 18-Jul-25 |
| Sell* | 889 | 226.61p | Ordinary |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | 226.61p | Ordinary |
15:19:26 - 18-Jul-25 |
| Buy* | 6 | 226.80p | Ordinary |
15:19:26 - 18-Jul-25 |
| Sell* | 810 | 226.61p | Ordinary |
15:17:18 - 18-Jul-25 |
| Buy* | 433 | 226.80p | Ordinary |
15:14:59 - 18-Jul-25 |
| Buy* | 1 | 227.50p | SI Trade |
15:11:26 - 18-Jul-25 |
| Sell* | 63 | 227.00p | Automatic Execution |
15:10:36 - 18-Jul-25 |
| Sell* | 720 | 227.00p | Automatic Execution |
15:10:36 - 18-Jul-25 |
| Sell* | 97 | 227.00p | Automatic Execution |
15:10:36 - 18-Jul-25 |
| Sell* | 617 | 227.00p | Automatic Execution |
15:10:36 - 18-Jul-25 |
| Sell* | 198 | 227.00p | Automatic Execution |
15:10:36 - 18-Jul-25 |
| Sell* | 1 | 227.00p | Automatic Execution |
15:10:36 - 18-Jul-25 |
| Sell* | 310 | 227.00p | Automatic Execution |
15:10:36 - 18-Jul-25 |
| Sell* | 1 | 227.00p | Automatic Execution |
15:10:36 - 18-Jul-25 |
| Sell* | 1,949 | 227.22p | Ordinary |
15:07:51 - 18-Jul-25 |
| Buy* | 225 | 227.50p | Automatic Execution |
15:07:32 - 18-Jul-25 |
| Buy* | 620 | 227.50p | Automatic Execution |
15:07:32 - 18-Jul-25 |
| Sell* | 818 | 227.00p | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 196 | 227.00p | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 314 | 227.00p | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 282 | 227.50p | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 141 | 227.50p | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 332 | 227.50p | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 180 | 227.50p | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 100 | 227.50p | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 396 | 227.50p | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 100 | 227.50p | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 1,128 | 228.00p | SI Trade |
14:59:52 - 18-Jul-25 |
| Sell* | 353 | 227.50p | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 954 | 227.50p | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 261 | 227.50p | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 426 | 227.50p | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 676 | 227.50p | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 1,017 | 227.50p | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 664 | 227.50p | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 35 | 227.50p | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 266 | 227.50p | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 600 | 227.50p | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 199 | 227.50p | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 308 | 227.50p | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 332 | 227.50p | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 430 | 227.72p | Ordinary |
14:55:30 - 18-Jul-25 |
| Sell* | 126 | 227.50p | Ordinary |
14:54:51 - 18-Jul-25 |
| Buy* | 2 | 228.17p | Ordinary |
14:44:33 - 18-Jul-25 |
| Buy* | 114 | 228.00p | SI Trade |
14:33:45 - 18-Jul-25 |
| Unknown* | 0 | 228.50p | SI Trade |
14:33:28 - 18-Jul-25 |
| Sell* | 66 | 228.00p | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 100 | 228.00p | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 1,044 | 228.00p | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 291 | 228.00p | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 2,011 | 228.00p | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 121 | 228.00p | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 1,470 | 228.00p | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 717 | 228.00p | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 706 | 228.00p | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 197 | 228.00p | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 1 | 228.00p | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 303 | 228.00p | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 9 | 228.00p | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 129 | 228.243p | Negotiated Trade |
14:15:23 - 18-Jul-25 |
| Buy* | 121 | 228.50p | Automatic Execution |
14:11:54 - 18-Jul-25 |
| Buy* | 332 | 228.00p | Automatic Execution |
14:09:48 - 18-Jul-25 |
| Buy* | 573 | 228.00p | Automatic Execution |
14:09:48 - 18-Jul-25 |
| Buy* | 658 | 228.00p | Automatic Execution |
14:09:48 - 18-Jul-25 |
| Buy* | 323 | 228.00p | Automatic Execution |
14:09:48 - 18-Jul-25 |
| Buy* | 656 | 227.50p | Automatic Execution |
14:09:42 - 18-Jul-25 |
| Sell* | 132 | 227.00p | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 368 | 227.00p | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 1,440 | 227.00p | SI Trade |
13:55:27 - 18-Jul-25 |
| Sell* | 4,015 | 226.6105p | Ordinary |
13:47:07 - 18-Jul-25 |
| Sell* | 282 | 226.50p | Automatic Execution |
13:44:51 - 18-Jul-25 |
| Sell* | 141 | 226.50p | Automatic Execution |
13:44:51 - 18-Jul-25 |
| Unknown* | 989 | 226.50p | SI Trade |
13:44:49 - 18-Jul-25 |
| Buy* | 362 | 226.50p | Automatic Execution |
13:44:49 - 18-Jul-25 |
| Buy* | 332 | 226.50p | Automatic Execution |
13:44:49 - 18-Jul-25 |
| Buy* | 680 | 226.50p | Automatic Execution |
13:44:49 - 18-Jul-25 |
| Buy* | 467 | 226.50p | Automatic Execution |
13:44:49 - 18-Jul-25 |
| Sell* | 62 | 226.00p | Automatic Execution |
13:44:49 - 18-Jul-25 |
| Sell* | 796 | 226.00p | Automatic Execution |
13:44:49 - 18-Jul-25 |
| Sell* | 332 | 226.00p | Automatic Execution |
13:44:49 - 18-Jul-25 |
| Sell* | 690 | 226.00p | Automatic Execution |
13:44:49 - 18-Jul-25 |
| Sell* | 467 | 226.00p | Automatic Execution |
13:44:49 - 18-Jul-25 |
| Sell* | 262 | 226.50p | Automatic Execution |
13:44:49 - 18-Jul-25 |
| Sell* | 735 | 226.50p | Automatic Execution |
13:44:49 - 18-Jul-25 |
| Sell* | 100 | 226.50p | Automatic Execution |
13:44:49 - 18-Jul-25 |
| Sell* | 4,759 | 226.61p | Ordinary |
13:44:38 - 18-Jul-25 |
| Sell* | 933 | 226.50p | Automatic Execution |
13:43:54 - 18-Jul-25 |
| Sell* | 1,000 | 226.50p | Automatic Execution |
13:43:54 - 18-Jul-25 |
| Sell* | 112 | 226.50p | Automatic Execution |
13:43:54 - 18-Jul-25 |
| Sell* | 920 | 226.50p | Automatic Execution |
13:43:54 - 18-Jul-25 |
| Sell* | 100 | 226.50p | Automatic Execution |
13:43:54 - 18-Jul-25 |
| Sell* | 332 | 226.50p | Automatic Execution |
13:43:54 - 18-Jul-25 |
| Sell* | 714 | 226.50p | Automatic Execution |
13:43:54 - 18-Jul-25 |
| Sell* | 467 | 226.50p | Automatic Execution |
13:43:54 - 18-Jul-25 |
| Sell* | 658 | 226.50p | Automatic Execution |
13:43:54 - 18-Jul-25 |