| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,241 | 233.50p | SI Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 2,563 | 232.50p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 900 | 232.50p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 2,418 | 232.50p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 900 | 232.50p | Automatic Execution |
16:29:35 - 06-Feb-26 |
| Sell* | 395 | 232.50p | Automatic Execution |
16:29:35 - 06-Feb-26 |
| Sell* | 516 | 232.50p | Automatic Execution |
16:29:35 - 06-Feb-26 |
| Sell* | 387 | 232.50p | Automatic Execution |
16:29:35 - 06-Feb-26 |
| Sell* | 371 | 232.50p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 900 | 233.00p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Buy* | 1,254 | 233.00p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Sell* | 13 | 233.00p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Sell* | 3,082 | 233.00p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Sell* | 542 | 233.00p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Sell* | 1,568 | 233.00p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Sell* | 8,658 | 233.043p | Ordinary |
16:27:11 - 06-Feb-26 |
| Sell* | 388 | 233.50p | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Sell* | 166 | 233.50p | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Sell* | 83 | 233.50p | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Buy* | 47 | 233.50p | Automatic Execution |
16:22:21 - 06-Feb-26 |
| Buy* | 548 | 233.50p | Automatic Execution |
16:22:21 - 06-Feb-26 |
| Buy* | 650 | 233.50p | Automatic Execution |
16:22:21 - 06-Feb-26 |
| Buy* | 337 | 233.50p | Automatic Execution |
16:22:21 - 06-Feb-26 |
| Buy* | 1,567 | 233.50p | Automatic Execution |
16:22:21 - 06-Feb-26 |
| Sell* | 199 | 232.5027p | Ordinary |
16:20:31 - 06-Feb-26 |
| Buy* | 346 | 233.00p | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Buy* | 341 | 234.00p | Automatic Execution |
16:12:28 - 06-Feb-26 |
| Buy* | 1,294 | 234.00p | Automatic Execution |
16:11:43 - 06-Feb-26 |
| Buy* | 343 | 234.00p | Automatic Execution |
16:11:37 - 06-Feb-26 |
| Buy* | 275 | 234.00p | Automatic Execution |
16:11:37 - 06-Feb-26 |
| Sell* | 1,200 | 234.00p | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Sell* | 799 | 234.00p | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Sell* | 676 | 234.00p | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Sell* | 23 | 234.00p | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Sell* | 774 | 234.00p | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Sell* | 4 | 234.00p | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Sell* | 1,216 | 234.00p | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Sell* | 1,253 | 234.00p | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Buy* | 51 | 235.00p | SI Trade |
16:06:25 - 06-Feb-26 |
| Buy* | 457 | 235.00p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Buy* | 379 | 234.50p | Automatic Execution |
16:04:43 - 06-Feb-26 |
| Buy* | 500 | 234.50p | Automatic Execution |
16:04:16 - 06-Feb-26 |
| Buy* | 1 | 235.00p | SI Trade |
16:01:30 - 06-Feb-26 |
| Buy* | 7 | 235.00p | SI Trade |
16:01:24 - 06-Feb-26 |
| Buy* | 2 | 235.00p | SI Trade |
15:58:31 - 06-Feb-26 |
| Buy* | 200 | 234.50p | Automatic Execution |
15:57:36 - 06-Feb-26 |
| Buy* | 208 | 234.50p | Automatic Execution |
15:57:36 - 06-Feb-26 |
| Buy* | 252 | 234.50p | Automatic Execution |
15:57:36 - 06-Feb-26 |
| Buy* | 456 | 234.50p | Automatic Execution |
15:57:36 - 06-Feb-26 |
| Buy* | 1,146 | 234.50p | Automatic Execution |
15:57:36 - 06-Feb-26 |
| Buy* | 836 | 234.50p | Automatic Execution |
15:57:36 - 06-Feb-26 |
| Buy* | 337 | 234.00p | Automatic Execution |
15:55:44 - 06-Feb-26 |
| Buy* | 200 | 234.00p | Automatic Execution |
15:55:44 - 06-Feb-26 |
| Buy* | 400 | 234.00p | Automatic Execution |
15:55:44 - 06-Feb-26 |
| Unknown* | 398 | 233.50p | SI Trade |
15:54:31 - 06-Feb-26 |
| Sell* | 1,083 | 233.16p | Ordinary |
15:54:30 - 06-Feb-26 |
| Buy* | 42 | 234.00p | SI Trade |
15:54:22 - 06-Feb-26 |
| Sell* | 113 | 233.50p | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 72 | 233.50p | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 413 | 233.50p | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 106 | 233.50p | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 400 | 234.00p | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1,600 | 234.00p | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 260 | 234.00p | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 3,000 | 233.58p | Ordinary |
15:41:29 - 06-Feb-26 |
| Sell* | 760 | 233.50p | Automatic Execution |
15:37:18 - 06-Feb-26 |
| Sell* | 690 | 233.50p | Automatic Execution |
15:37:18 - 06-Feb-26 |
| Sell* | 240 | 233.50p | Automatic Execution |
15:37:18 - 06-Feb-26 |
| Sell* | 775 | 233.50p | Automatic Execution |
15:37:18 - 06-Feb-26 |
| Sell* | 1,322 | 233.50p | Automatic Execution |
15:37:18 - 06-Feb-26 |
| Sell* | 1,253 | 233.50p | Automatic Execution |
15:37:18 - 06-Feb-26 |
| Unknown* | 75,000 | 234.00p | Negotiated Trade |
15:29:03 - 06-Feb-26 |
| Buy* | 300 | 234.00p | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 23 | 234.00p | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 100 | 234.00p | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 86 | 234.00p | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 400 | 234.00p | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 322 | 234.00p | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 214 | 234.00p | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 8,658 | 233.0813p | Ordinary |
15:26:16 - 06-Feb-26 |
| Buy* | 34 | 234.00p | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1,253 | 234.00p | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 541 | 234.00p | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 284 | 234.00p | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 316 | 234.00p | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 400 | 233.50p | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 864 | 233.50p | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 96 | 233.50p | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 407 | 233.50p | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 700 | 233.50p | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 900 | 233.50p | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 13 | 233.50p | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 533 | 233.50p | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 429 | 233.50p | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 1,253 | 233.50p | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 214 | 234.00p | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 800 | 234.00p | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 2 | 234.00p | SI Trade |
15:19:45 - 06-Feb-26 |
| Sell* | 281 | 233.24p | Ordinary |
15:18:52 - 06-Feb-26 |
| Buy* | 186 | 233.50p | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 197 | 233.50p | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 324 | 233.50p | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 327 | 233.50p | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 401 | 233.50p | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | 233.50p | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 55 | 233.50p | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 162 | 233.50p | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 395 | 233.50p | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 148 | 233.50p | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 232 | 233.50p | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 106 | 233.50p | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 410 | 233.50p | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 394 | 233.50p | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 337 | 233.50p | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 835 | 233.50p | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 243 | 233.00p | Automatic Execution |
15:11:02 - 06-Feb-26 |
| Buy* | 1,069 | 232.1695p | Ordinary |
15:04:28 - 06-Feb-26 |
| Buy* | 345 | 232.00p | Automatic Execution |
15:03:04 - 06-Feb-26 |
| Buy* | 22 | 232.00p | Automatic Execution |
15:03:04 - 06-Feb-26 |
| Buy* | 80 | 232.00p | Automatic Execution |
15:03:04 - 06-Feb-26 |
| Buy* | 323 | 232.00p | Automatic Execution |
15:03:04 - 06-Feb-26 |
| Sell* | 161 | 231.50p | Automatic Execution |
15:01:30 - 06-Feb-26 |
| Sell* | 88 | 231.50p | Automatic Execution |
15:01:30 - 06-Feb-26 |
| Buy* | 22 | 232.00p | Automatic Execution |
15:01:23 - 06-Feb-26 |
| Buy* | 345 | 232.00p | Automatic Execution |
15:01:23 - 06-Feb-26 |
| Unknown* | 42 | 232.00p | Negotiated Trade OTC Trade |
14:53:14 - 06-Feb-26 |
| Sell* | 349 | 231.50p | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 10,457 | 231.00p | SI Trade |
14:52:32 - 06-Feb-26 |
| Sell* | 10,457 | 231.00p | Ordinary |
14:52:29 - 06-Feb-26 |
| Buy* | 650 | 232.00p | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 1,197 | 232.00p | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 151 | 232.00p | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 95 | 231.50p | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 1,254 | 232.00p | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 670 | 231.50p | Automatic Execution |
14:38:12 - 06-Feb-26 |
| Sell* | 135 | 231.50p | Automatic Execution |
14:37:37 - 06-Feb-26 |
| Sell* | 225 | 231.50p | Automatic Execution |
14:37:37 - 06-Feb-26 |
| Sell* | 2 | 231.50p | Automatic Execution |
14:37:37 - 06-Feb-26 |
| Sell* | 629 | 231.50p | Automatic Execution |
14:37:37 - 06-Feb-26 |
| Sell* | 480 | 231.50p | Automatic Execution |
14:37:37 - 06-Feb-26 |
| Sell* | 216 | 231.50p | Automatic Execution |
14:37:37 - 06-Feb-26 |
| Sell* | 404 | 231.50p | Automatic Execution |
14:37:37 - 06-Feb-26 |
| Sell* | 1,600 | 231.50p | Automatic Execution |
14:37:37 - 06-Feb-26 |
| Buy* | 806 | 231.50p | Automatic Execution |
14:36:34 - 06-Feb-26 |
| Buy* | 338 | 231.50p | Automatic Execution |
14:36:34 - 06-Feb-26 |
| Buy* | 326 | 231.50p | Automatic Execution |
14:36:30 - 06-Feb-26 |
| Buy* | 139 | 231.50p | Automatic Execution |
14:36:30 - 06-Feb-26 |
| Buy* | 187 | 231.50p | Automatic Execution |
14:36:30 - 06-Feb-26 |
| Buy* | 115 | 231.50p | Automatic Execution |
14:34:20 - 06-Feb-26 |
| Buy* | 2 | 231.50p | SI Trade |
14:34:10 - 06-Feb-26 |
| Buy* | 324 | 231.00p | Automatic Execution |
14:31:54 - 06-Feb-26 |
| Buy* | 325 | 231.00p | Automatic Execution |
14:31:54 - 06-Feb-26 |
| Buy* | 1 | 231.00p | SI Trade |
14:30:00 - 06-Feb-26 |
| Sell* | 130 | 230.00p | Ordinary |
14:29:14 - 06-Feb-26 |
| Buy* | 676 | 230.50p | Automatic Execution |
14:15:18 - 06-Feb-26 |
| Sell* | 16,000 | 230.061p | Ordinary |
14:00:50 - 06-Feb-26 |
| Buy* | 1,291 | 230.669p | Ordinary |
13:53:04 - 06-Feb-26 |
| Buy* | 316 | 230.50p | Automatic Execution |
13:38:15 - 06-Feb-26 |
| Sell* | 228 | 230.50p | Automatic Execution |
13:38:15 - 06-Feb-26 |
| Sell* | 35 | 230.50p | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Sell* | 171 | 230.50p | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Sell* | 1 | 230.50p | SI Trade |
13:08:34 - 06-Feb-26 |
| Buy* | 1 | 232.00p | SI Trade |
12:23:36 - 06-Feb-26 |
| Sell* | 189 | 230.6898p | Ordinary |
12:18:10 - 06-Feb-26 |
| Buy* | 2,577 | 231.505p | Ordinary |
12:11:10 - 06-Feb-26 |
| Sell* | 177 | 231.00p | Automatic Execution |
11:44:10 - 06-Feb-26 |
| Sell* | 133 | 231.00p | Automatic Execution |
11:44:10 - 06-Feb-26 |
| Sell* | 39 | 231.00p | Automatic Execution |
11:44:10 - 06-Feb-26 |
| Sell* | 661 | 231.00p | Automatic Execution |
11:44:10 - 06-Feb-26 |
| Sell* | 2 | 231.00p | Automatic Execution |
11:44:10 - 06-Feb-26 |
| Sell* | 4 | 231.00p | SI Trade |
11:43:14 - 06-Feb-26 |
| Buy* | 1 | 231.335p | Ordinary |
11:22:28 - 06-Feb-26 |
| Buy* | 5 | 231.335p | Ordinary |
11:21:47 - 06-Feb-26 |
| Buy* | 7 | 231.50p | SI Trade |
11:18:36 - 06-Feb-26 |
| Sell* | 359 | 231.05p | Ordinary |
10:37:19 - 06-Feb-26 |
| Sell* | 7 | 231.00p | SI Trade |
10:35:01 - 06-Feb-26 |
| Sell* | 980 | 231.50p | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 160 | 231.50p | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 387 | 231.50p | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 579 | 231.50p | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 171 | 231.50p | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 0 | 232.00p | SI Trade |
10:23:54 - 06-Feb-26 |
| Unknown* | 0 | 231.50p | SI Trade |
10:18:05 - 06-Feb-26 |
| Buy* | 204 | 231.50p | Automatic Execution |
09:54:17 - 06-Feb-26 |
| Sell* | 268 | 231.00p | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 131 | 231.00p | Automatic Execution |
09:15:50 - 06-Feb-26 |
| Buy* | 200 | 231.00p | Automatic Execution |
09:15:50 - 06-Feb-26 |
| Buy* | 200 | 231.00p | Automatic Execution |
09:13:18 - 06-Feb-26 |
| Buy* | 100 | 231.00p | Automatic Execution |
09:13:18 - 06-Feb-26 |
| Buy* | 236 | 231.00p | Automatic Execution |
09:13:18 - 06-Feb-26 |
| Buy* | 200 | 230.50p | Automatic Execution |
09:04:56 - 06-Feb-26 |
| Buy* | 30 | 230.50p | Automatic Execution |
09:04:56 - 06-Feb-26 |
| Sell* | 15 | 230.0956p | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 148 | 230.50p | Automatic Execution |
08:50:13 - 06-Feb-26 |
| Buy* | 94 | 230.50p | Automatic Execution |
08:50:13 - 06-Feb-26 |
| Buy* | 38 | 230.50p | Automatic Execution |
08:50:13 - 06-Feb-26 |
| Buy* | 18 | 230.335p | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 473 | 230.00p | Automatic Execution |
08:41:41 - 06-Feb-26 |
| Sell* | 2,192 | 230.00p | Automatic Execution |
08:41:41 - 06-Feb-26 |
| Buy* | 154 | 230.00p | Automatic Execution |
08:41:41 - 06-Feb-26 |