Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 219.50 | 221.00 | 218.50 | 219.50 | 399,799 |
6th Aug 2025 (Wed) | 218.00 | 221.00 | 217.50 | 220.00 | 655,671 |
5th Aug 2025 (Tue) | 218.00 | 221.00 | 217.50 | 219.00 | 426,181 |
4th Aug 2025 (Mon) | 215.00 | 217.50 | 215.00 | 217.50 | 396,114 |
1st Aug 2025 (Fri) | 222.00 | 222.00 | 215.00 | 217.00 | 577,010 |
31st Jul 2025 (Thu) | 220.00 | 222.50 | 220.00 | 221.50 | 259,625 |
30th Jul 2025 (Wed) | 220.00 | 222.00 | 219.00 | 220.50 | 439,530 |
29th Jul 2025 (Tue) | 224.50 | 225.00 | 222.50 | 223.00 | 621,707 |
28th Jul 2025 (Mon) | 224.00 | 227.00 | 223.50 | 224.50 | 487,746 |
25th Jul 2025 (Fri) | 235.50 | 235.50 | 223.00 | 224.50 | 631,499 |
24th Jul 2025 (Thu) | 223.00 | 236.00 | 220.50 | 227.00 | 3,024,044 |
23rd Jul 2025 (Wed) | 220.00 | 224.00 | 220.00 | 220.50 | 943,990 |
22nd Jul 2025 (Tue) | 225.00 | 225.00 | 221.00 | 221.50 | 687,914 |
21st Jul 2025 (Mon) | 220.50 | 228.00 | 220.50 | 224.50 | 414,756 |
18th Jul 2025 (Fri) | 229.50 | 229.50 | 224.00 | 228.50 | 362,256 |
17th Jul 2025 (Thu) | 225.00 | 225.00 | 221.50 | 223.50 | 1,248,174 |
16th Jul 2025 (Wed) | 221.00 | 222.50 | 220.50 | 221.00 | 719,448 |
15th Jul 2025 (Tue) | 223.50 | 224.50 | 221.50 | 222.00 | 506,403 |
14th Jul 2025 (Mon) | 224.50 | 227.00 | 223.00 | 224.00 | 1,445,273 |
11th Jul 2025 (Fri) | 225.50 | 228.50 | 225.00 | 225.50 | 1,035,922 |
10th Jul 2025 (Thu) | 233.00 | 233.00 | 229.00 | 229.00 | 413,550 |
9th Jul 2025 (Wed) | 226.50 | 232.00 | 226.50 | 231.00 | 506,320 |
8th Jul 2025 (Tue) | 232.50 | 232.50 | 227.00 | 229.00 | 609,800 |
7th Jul 2025 (Mon) | 229.00 | 231.00 | 228.00 | 229.50 | 360,696 |
4th Jul 2025 (Fri) | 231.00 | 231.00 | 228.00 | 230.00 | 413,512 |
3rd Jul 2025 (Thu) | 224.00 | 230.50 | 224.00 | 229.00 | 506,988 |
2nd Jul 2025 (Wed) | 230.00 | 230.00 | 224.00 | 226.00 | 715,785 |
1st Jul 2025 (Tue) | 225.00 | 229.00 | 223.50 | 229.00 | 1,624,467 |
30th Jun 2025 (Mon) | 226.50 | 233.00 | 224.50 | 224.50 | 1,042,311 |
27th Jun 2025 (Fri) | 230.50 | 233.00 | 229.00 | 232.00 | 446,771 |
26th Jun 2025 (Thu) | 229.50 | 231.00 | 227.50 | 230.50 | 853,688 |
25th Jun 2025 (Wed) | 222.50 | 228.50 | 222.50 | 226.50 | 677,808 |
24th Jun 2025 (Tue) | 224.50 | 227.50 | 221.50 | 226.50 | 4,655,321 |
23rd Jun 2025 (Mon) | 222.50 | 222.50 | 220.50 | 222.50 | 439,526 |
20th Jun 2025 (Fri) | 218.50 | 222.50 | 218.50 | 222.00 | 5,774,851 |
19th Jun 2025 (Thu) | 220.00 | 222.50 | 219.50 | 219.50 | 1,859,930 |
18th Jun 2025 (Wed) | 221.00 | 224.50 | 221.00 | 221.00 | 625,037 |
17th Jun 2025 (Tue) | 222.00 | 224.00 | 222.00 | 223.00 | 838,487 |
16th Jun 2025 (Mon) | 220.00 | 225.00 | 220.00 | 221.50 | 713,865 |
13th Jun 2025 (Fri) | 224.00 | 226.50 | 221.00 | 221.00 | 1,146,739 |
12th Jun 2025 (Thu) | 225.00 | 230.00 | 225.00 | 228.50 | 713,901 |
11th Jun 2025 (Wed) | 221.00 | 228.50 | 221.00 | 226.50 | 557,016 |
10th Jun 2025 (Tue) | 219.50 | 227.00 | 219.50 | 226.50 | 1,078,001 |
9th Jun 2025 (Mon) | 223.50 | 226.00 | 223.50 | 223.50 | 426,453 |