| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 219.00 | 220.50 | 218.50 | 220.50 | 636,212 |
| 29th May 2025 (Thu) | 220.50 | 221.50 | 218.50 | 218.50 | 405,157 |
| 28th May 2025 (Wed) | 218.00 | 223.00 | 218.00 | 219.50 | 375,562 |
| 27th May 2025 (Tue) | 219.50 | 225.00 | 219.50 | 221.50 | 637,376 |
| 26th May 2025 (Mon) | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 23rd May 2025 (Fri) | 215.00 | 223.00 | 215.00 | 219.50 | 569,569 |
| 22nd May 2025 (Thu) | 219.00 | 220.50 | 217.50 | 220.50 | 294,621 |
| 21st May 2025 (Wed) | 223.00 | 223.50 | 219.00 | 219.00 | 520,221 |
| 20th May 2025 (Tue) | 215.00 | 223.50 | 213.00 | 223.50 | 3,017,139 |
| 19th May 2025 (Mon) | 217.50 | 217.50 | 212.50 | 214.00 | 547,691 |
| 16th May 2025 (Fri) | 215.50 | 218.50 | 213.00 | 216.00 | 743,221 |
| 15th May 2025 (Thu) | 213.50 | 215.00 | 210.00 | 214.50 | 682,917 |
| 14th May 2025 (Wed) | 212.00 | 217.50 | 211.00 | 215.00 | 559,981 |
| 13th May 2025 (Tue) | 204.00 | 217.00 | 203.50 | 214.00 | 2,316,346 |
| 12th May 2025 (Mon) | 195.00 | 200.00 | 195.00 | 197.20 | 1,953,332 |
| 9th May 2025 (Fri) | 202.00 | 202.00 | 197.00 | 198.00 | 572,594 |
| 8th May 2025 (Thu) | 194.20 | 200.50 | 194.20 | 197.00 | 521,826 |
| 7th May 2025 (Wed) | 196.80 | 199.60 | 193.20 | 199.20 | 1,636,991 |
| 6th May 2025 (Tue) | 189.60 | 195.60 | 189.60 | 193.60 | 1,334,943 |
| 5th May 2025 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 2nd May 2025 (Fri) | 189.00 | 194.20 | 189.00 | 193.60 | 540,835 |
| 1st May 2025 (Thu) | 185.00 | 191.80 | 185.00 | 190.40 | 441,500 |
| 30th Apr 2025 (Wed) | 185.00 | 192.60 | 185.00 | 190.00 | 454,953 |
| 29th Apr 2025 (Tue) | 184.80 | 191.80 | 184.80 | 189.80 | 586,879 |
| 28th Apr 2025 (Mon) | 190.00 | 190.00 | 186.80 | 188.80 | 368,256 |
| 25th Apr 2025 (Fri) | 182.00 | 188.00 | 182.00 | 186.00 | 736,346 |
| 24th Apr 2025 (Thu) | 189.40 | 189.40 | 184.00 | 185.40 | 1,315,661 |
| 23rd Apr 2025 (Wed) | 192.00 | 194.40 | 191.40 | 192.20 | 813,281 |
| 22nd Apr 2025 (Tue) | 188.40 | 192.00 | 188.00 | 191.20 | 760,541 |
| 21st Apr 2025 (Mon) | 187.60 | 187.60 | 187.60 | 187.60 | 0 |
| 18th Apr 2025 (Fri) | 187.60 | 187.60 | 187.60 | 187.60 | 0 |
| 17th Apr 2025 (Thu) | 183.20 | 188.20 | 181.80 | 187.60 | 511,549 |
| 16th Apr 2025 (Wed) | 183.00 | 184.20 | 179.80 | 183.60 | 739,138 |
| 15th Apr 2025 (Tue) | 182.00 | 182.00 | 179.60 | 180.40 | 643,017 |
| 14th Apr 2025 (Mon) | 173.00 | 181.80 | 173.00 | 180.00 | 691,392 |
| 11th Apr 2025 (Fri) | 179.40 | 179.60 | 174.80 | 178.40 | 376,629 |
| 10th Apr 2025 (Thu) | 181.80 | 181.80 | 175.00 | 175.20 | 420,867 |
| 9th Apr 2025 (Wed) | 170.00 | 175.60 | 170.00 | 173.80 | 823,547 |
| 8th Apr 2025 (Tue) | 174.80 | 179.00 | 172.60 | 178.00 | 794,669 |
| 7th Apr 2025 (Mon) | 171.20 | 177.80 | 168.60 | 172.60 | 1,162,154 |
| 4th Apr 2025 (Fri) | 178.40 | 184.00 | 174.60 | 177.60 | 3,360,315 |
| 3rd Apr 2025 (Thu) | 181.20 | 184.20 | 180.80 | 183.60 | 664,364 |
| 2nd Apr 2025 (Wed) | 182.80 | 184.40 | 179.20 | 184.40 | 773,459 |
| 1st Apr 2025 (Tue) | 175.00 | 182.40 | 175.00 | 181.80 | 1,261,696 |