| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 243.00 | 243.00 | 232.50 | 232.50 | 508,240 |
| 5th Dec 2025 (Fri) | 238.00 | 241.00 | 237.50 | 238.00 | 394,761 |
| 4th Dec 2025 (Thu) | 235.50 | 238.00 | 234.50 | 237.00 | 1,145,655 |
| 3rd Dec 2025 (Wed) | 235.00 | 237.50 | 231.50 | 234.50 | 1,290,307 |
| 2nd Dec 2025 (Tue) | 230.00 | 236.00 | 230.00 | 231.50 | 672,545 |
| 1st Dec 2025 (Mon) | 234.50 | 235.00 | 230.50 | 233.00 | 1,148,520 |
| 28th Nov 2025 (Fri) | 234.50 | 235.50 | 233.00 | 235.00 | 437,443 |
| 27th Nov 2025 (Thu) | 229.50 | 233.50 | 227.50 | 232.00 | 370,329 |
| 26th Nov 2025 (Wed) | 224.50 | 228.00 | 219.50 | 228.00 | 795,841 |
| 25th Nov 2025 (Tue) | 214.00 | 223.50 | 214.00 | 221.50 | 364,717 |
| 24th Nov 2025 (Mon) | 219.00 | 219.00 | 212.00 | 214.00 | 425,344 |
| 21st Nov 2025 (Fri) | 210.50 | 218.00 | 210.50 | 217.00 | 271,989 |
| 20th Nov 2025 (Thu) | 210.50 | 216.50 | 210.50 | 215.00 | 317,110 |
| 19th Nov 2025 (Wed) | 210.50 | 214.00 | 210.50 | 213.50 | 302,794 |
| 18th Nov 2025 (Tue) | 207.50 | 215.00 | 207.50 | 212.50 | 345,534 |
| 17th Nov 2025 (Mon) | 210.50 | 215.50 | 210.50 | 213.00 | 308,397 |
| 14th Nov 2025 (Fri) | 224.50 | 224.50 | 213.00 | 214.50 | 408,811 |
| 13th Nov 2025 (Thu) | 218.00 | 221.50 | 217.50 | 217.50 | 332,287 |
| 12th Nov 2025 (Wed) | 221.00 | 221.50 | 218.50 | 219.00 | 245,903 |
| 11th Nov 2025 (Tue) | 210.50 | 222.00 | 210.50 | 221.00 | 564,764 |
| 10th Nov 2025 (Mon) | 212.00 | 216.50 | 212.00 | 215.00 | 309,422 |
| 7th Nov 2025 (Fri) | 220.00 | 220.00 | 211.50 | 211.50 | 411,577 |
| 6th Nov 2025 (Thu) | 213.00 | 217.50 | 213.00 | 215.00 | 257,799 |
| 5th Nov 2025 (Wed) | 212.50 | 217.50 | 212.50 | 216.50 | 267,366 |
| 4th Nov 2025 (Tue) | 215.00 | 217.00 | 214.50 | 215.50 | 392,971 |
| 3rd Nov 2025 (Mon) | 228.00 | 228.00 | 218.00 | 218.00 | 228,220 |
| 31st Oct 2025 (Fri) | 220.00 | 224.00 | 220.00 | 221.50 | 295,725 |
| 30th Oct 2025 (Thu) | 229.50 | 229.50 | 223.00 | 223.50 | 276,209 |
| 29th Oct 2025 (Wed) | 220.50 | 227.50 | 220.50 | 226.00 | 301,534 |
| 28th Oct 2025 (Tue) | 223.00 | 226.00 | 223.00 | 226.00 | 311,947 |
| 27th Oct 2025 (Mon) | 224.00 | 229.00 | 224.00 | 225.00 | 319,141 |
| 24th Oct 2025 (Fri) | 230.00 | 230.00 | 224.50 | 225.50 | 462,931 |
| 23rd Oct 2025 (Thu) | 225.00 | 228.50 | 225.00 | 227.00 | 439,228 |
| 22nd Oct 2025 (Wed) | 215.00 | 225.00 | 215.00 | 224.50 | 644,608 |
| 21st Oct 2025 (Tue) | 217.00 | 220.00 | 214.50 | 215.00 | 361,025 |
| 20th Oct 2025 (Mon) | 218.50 | 220.50 | 217.50 | 219.50 | 209,492 |
| 17th Oct 2025 (Fri) | 217.50 | 220.00 | 215.50 | 217.50 | 551,464 |
| 16th Oct 2025 (Thu) | 221.50 | 221.50 | 219.50 | 220.00 | 221,565 |
| 15th Oct 2025 (Wed) | 224.50 | 224.50 | 220.50 | 221.50 | 378,927 |
| 14th Oct 2025 (Tue) | 220.00 | 222.50 | 219.50 | 220.50 | 495,133 |
| 13th Oct 2025 (Mon) | 216.50 | 221.00 | 216.50 | 219.00 | 582,433 |
| 10th Oct 2025 (Fri) | 221.50 | 223.00 | 216.50 | 216.50 | 422,392 |
| 9th Oct 2025 (Thu) | 220.50 | 223.50 | 219.00 | 221.00 | 966,678 |
| 8th Oct 2025 (Wed) | 226.00 | 226.00 | 219.00 | 221.00 | 678,655 |