Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 219.50 221.00 218.50 219.50 399,799
6th Aug 2025 (Wed) 218.00 221.00 217.50 220.00 655,671
5th Aug 2025 (Tue) 218.00 221.00 217.50 219.00 426,181
4th Aug 2025 (Mon) 215.00 217.50 215.00 217.50 396,114
1st Aug 2025 (Fri) 222.00 222.00 215.00 217.00 577,010
31st Jul 2025 (Thu) 220.00 222.50 220.00 221.50 259,625
30th Jul 2025 (Wed) 220.00 222.00 219.00 220.50 439,530
29th Jul 2025 (Tue) 224.50 225.00 222.50 223.00 621,707
28th Jul 2025 (Mon) 224.00 227.00 223.50 224.50 487,746
25th Jul 2025 (Fri) 235.50 235.50 223.00 224.50 631,499
24th Jul 2025 (Thu) 223.00 236.00 220.50 227.00 3,024,044
23rd Jul 2025 (Wed) 220.00 224.00 220.00 220.50 943,990
22nd Jul 2025 (Tue) 225.00 225.00 221.00 221.50 687,914
21st Jul 2025 (Mon) 220.50 228.00 220.50 224.50 414,756
18th Jul 2025 (Fri) 229.50 229.50 224.00 228.50 362,256
17th Jul 2025 (Thu) 225.00 225.00 221.50 223.50 1,248,174
16th Jul 2025 (Wed) 221.00 222.50 220.50 221.00 719,448
15th Jul 2025 (Tue) 223.50 224.50 221.50 222.00 506,403
14th Jul 2025 (Mon) 224.50 227.00 223.00 224.00 1,445,273
11th Jul 2025 (Fri) 225.50 228.50 225.00 225.50 1,035,922
10th Jul 2025 (Thu) 233.00 233.00 229.00 229.00 413,550
9th Jul 2025 (Wed) 226.50 232.00 226.50 231.00 506,320
8th Jul 2025 (Tue) 232.50 232.50 227.00 229.00 609,800
7th Jul 2025 (Mon) 229.00 231.00 228.00 229.50 360,696
4th Jul 2025 (Fri) 231.00 231.00 228.00 230.00 413,512
3rd Jul 2025 (Thu) 224.00 230.50 224.00 229.00 506,988
2nd Jul 2025 (Wed) 230.00 230.00 224.00 226.00 715,785
1st Jul 2025 (Tue) 225.00 229.00 223.50 229.00 1,624,467
30th Jun 2025 (Mon) 226.50 233.00 224.50 224.50 1,042,311
27th Jun 2025 (Fri) 230.50 233.00 229.00 232.00 446,771
26th Jun 2025 (Thu) 229.50 231.00 227.50 230.50 853,688
25th Jun 2025 (Wed) 222.50 228.50 222.50 226.50 677,808
24th Jun 2025 (Tue) 224.50 227.50 221.50 226.50 4,655,321
23rd Jun 2025 (Mon) 222.50 222.50 220.50 222.50 439,526
20th Jun 2025 (Fri) 218.50 222.50 218.50 222.00 5,774,851
19th Jun 2025 (Thu) 220.00 222.50 219.50 219.50 1,859,930
18th Jun 2025 (Wed) 221.00 224.50 221.00 221.00 625,037
17th Jun 2025 (Tue) 222.00 224.00 222.00 223.00 838,487
16th Jun 2025 (Mon) 220.00 225.00 220.00 221.50 713,865
13th Jun 2025 (Fri) 224.00 226.50 221.00 221.00 1,146,739
12th Jun 2025 (Thu) 225.00 230.00 225.00 228.50 713,901
11th Jun 2025 (Wed) 221.00 228.50 221.00 226.50 557,016
10th Jun 2025 (Tue) 219.50 227.00 219.50 226.50 1,078,001
9th Jun 2025 (Mon) 223.50 226.00 223.50 223.50 426,453
FTSE 100 Latest
Value9,093.25
Change-7.52