| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 234.00 | 238.00 | 233.50 | 235.00 | 49,625 |
| 4th Mar 2026 (Wed) | 234.50 | 237.50 | 232.00 | 235.00 | 622,966 |
| 3rd Mar 2026 (Tue) | 240.00 | 241.00 | 233.50 | 233.50 | 391,931 |
| 2nd Mar 2026 (Mon) | 250.00 | 250.50 | 243.00 | 246.00 | 403,249 |
| 27th Feb 2026 (Fri) | 245.00 | 255.00 | 245.00 | 251.50 | 358,019 |
| 26th Feb 2026 (Thu) | 245.00 | 255.00 | 245.00 | 255.00 | 240,355 |
| 25th Feb 2026 (Wed) | 250.00 | 252.50 | 247.50 | 252.50 | 384,089 |
| 24th Feb 2026 (Tue) | 250.50 | 250.50 | 246.50 | 250.00 | 262,610 |
| 23rd Feb 2026 (Mon) | 246.50 | 250.50 | 245.50 | 247.50 | 175,409 |
| 20th Feb 2026 (Fri) | 240.00 | 250.50 | 240.00 | 246.50 | 386,411 |
| 19th Feb 2026 (Thu) | 245.00 | 249.50 | 245.00 | 249.00 | 281,134 |
| 18th Feb 2026 (Wed) | 245.50 | 247.00 | 240.00 | 247.00 | 361,657 |
| 17th Feb 2026 (Tue) | 239.00 | 243.00 | 238.00 | 243.00 | 203,388 |
| 16th Feb 2026 (Mon) | 238.00 | 240.00 | 236.00 | 238.50 | 246,068 |
| 13th Feb 2026 (Fri) | 230.00 | 237.50 | 230.00 | 237.50 | 275,461 |
| 12th Feb 2026 (Thu) | 236.50 | 239.00 | 233.00 | 234.50 | 323,933 |
| 11th Feb 2026 (Wed) | 236.00 | 236.00 | 232.50 | 233.50 | 772,277 |
| 10th Feb 2026 (Tue) | 233.00 | 235.50 | 231.50 | 235.50 | 218,813 |
| 9th Feb 2026 (Mon) | 234.00 | 236.50 | 231.50 | 233.50 | 159,390 |
| 6th Feb 2026 (Fri) | 232.00 | 235.00 | 229.50 | 233.50 | 346,515 |
| 5th Feb 2026 (Thu) | 230.50 | 231.50 | 228.50 | 231.00 | 369,509 |
| 4th Feb 2026 (Wed) | 230.00 | 235.50 | 228.50 | 232.50 | 268,660 |
| 3rd Feb 2026 (Tue) | 233.00 | 233.00 | 227.50 | 228.50 | 676,268 |
| 2nd Feb 2026 (Mon) | 233.00 | 233.00 | 226.50 | 227.00 | 234,298 |
| 30th Jan 2026 (Fri) | 229.00 | 230.00 | 226.00 | 228.00 | 243,164 |
| 29th Jan 2026 (Thu) | 238.50 | 238.50 | 228.50 | 228.50 | 221,355 |
| 28th Jan 2026 (Wed) | 236.00 | 236.50 | 232.50 | 234.50 | 293,936 |
| 27th Jan 2026 (Tue) | 231.50 | 236.00 | 231.50 | 234.50 | 200,776 |
| 26th Jan 2026 (Mon) | 234.50 | 235.50 | 232.00 | 234.00 | 292,691 |
| 23rd Jan 2026 (Fri) | 234.50 | 235.00 | 230.00 | 233.50 | 341,198 |
| 22nd Jan 2026 (Thu) | 230.00 | 234.50 | 224.50 | 233.50 | 980,389 |
| 21st Jan 2026 (Wed) | 223.00 | 227.00 | 222.00 | 225.00 | 966,062 |
| 20th Jan 2026 (Tue) | 229.50 | 229.50 | 221.50 | 223.00 | 558,929 |
| 19th Jan 2026 (Mon) | 225.00 | 226.50 | 223.50 | 225.00 | 511,080 |
| 16th Jan 2026 (Fri) | 220.00 | 227.50 | 220.00 | 227.00 | 505,082 |
| 15th Jan 2026 (Thu) | 226.50 | 228.00 | 223.50 | 226.00 | 928,539 |
| 14th Jan 2026 (Wed) | 221.50 | 227.00 | 220.50 | 227.00 | 381,470 |
| 13th Jan 2026 (Tue) | 225.00 | 226.00 | 220.50 | 222.00 | 452,000 |
| 12th Jan 2026 (Mon) | 227.00 | 228.00 | 226.00 | 227.00 | 229,338 |
| 9th Jan 2026 (Fri) | 234.00 | 235.00 | 231.50 | 231.50 | 205,718 |
| 8th Jan 2026 (Thu) | 235.00 | 235.00 | 230.50 | 235.00 | 201,239 |
| 7th Jan 2026 (Wed) | 230.00 | 234.50 | 230.00 | 232.00 | 286,039 |
| 6th Jan 2026 (Tue) | 225.00 | 231.00 | 225.00 | 230.50 | 346,592 |
| 5th Jan 2026 (Mon) | 235.00 | 235.00 | 228.00 | 232.00 | 431,932 |