| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 229.50 | 229.50 | 224.00 | 228.50 | 362,256 |
| 17th Jul 2025 (Thu) | 225.00 | 225.00 | 221.50 | 223.50 | 1,248,174 |
| 16th Jul 2025 (Wed) | 221.00 | 222.50 | 220.50 | 221.00 | 719,448 |
| 15th Jul 2025 (Tue) | 223.50 | 224.50 | 221.50 | 222.00 | 506,403 |
| 14th Jul 2025 (Mon) | 224.50 | 227.00 | 223.00 | 224.00 | 1,445,273 |
| 11th Jul 2025 (Fri) | 225.50 | 228.50 | 225.00 | 225.50 | 1,035,922 |
| 10th Jul 2025 (Thu) | 233.00 | 233.00 | 229.00 | 229.00 | 413,550 |
| 9th Jul 2025 (Wed) | 226.50 | 232.00 | 226.50 | 231.00 | 506,320 |
| 8th Jul 2025 (Tue) | 232.50 | 232.50 | 227.00 | 229.00 | 609,800 |
| 7th Jul 2025 (Mon) | 229.00 | 231.00 | 228.00 | 229.50 | 360,696 |
| 4th Jul 2025 (Fri) | 231.00 | 231.00 | 228.00 | 230.00 | 413,512 |
| 3rd Jul 2025 (Thu) | 224.00 | 230.50 | 224.00 | 229.00 | 506,988 |
| 2nd Jul 2025 (Wed) | 230.00 | 230.00 | 224.00 | 226.00 | 715,785 |
| 1st Jul 2025 (Tue) | 225.00 | 229.00 | 223.50 | 229.00 | 1,624,467 |
| 30th Jun 2025 (Mon) | 226.50 | 233.00 | 224.50 | 224.50 | 1,042,311 |
| 27th Jun 2025 (Fri) | 230.50 | 233.00 | 229.00 | 232.00 | 446,771 |
| 26th Jun 2025 (Thu) | 229.50 | 231.00 | 227.50 | 230.50 | 853,688 |
| 25th Jun 2025 (Wed) | 222.50 | 228.50 | 222.50 | 226.50 | 677,808 |
| 24th Jun 2025 (Tue) | 224.50 | 227.50 | 221.50 | 226.50 | 4,655,321 |
| 23rd Jun 2025 (Mon) | 222.50 | 222.50 | 220.50 | 222.50 | 439,526 |
| 20th Jun 2025 (Fri) | 218.50 | 222.50 | 218.50 | 222.00 | 5,774,851 |
| 19th Jun 2025 (Thu) | 220.00 | 222.50 | 219.50 | 219.50 | 1,859,930 |
| 18th Jun 2025 (Wed) | 221.00 | 224.50 | 221.00 | 221.00 | 625,037 |
| 17th Jun 2025 (Tue) | 222.00 | 224.00 | 222.00 | 223.00 | 838,487 |
| 16th Jun 2025 (Mon) | 220.00 | 225.00 | 220.00 | 221.50 | 713,865 |
| 13th Jun 2025 (Fri) | 224.00 | 226.50 | 221.00 | 221.00 | 1,146,739 |
| 12th Jun 2025 (Thu) | 225.00 | 230.00 | 225.00 | 228.50 | 713,901 |
| 11th Jun 2025 (Wed) | 221.00 | 228.50 | 221.00 | 226.50 | 557,016 |
| 10th Jun 2025 (Tue) | 219.50 | 227.00 | 219.50 | 226.50 | 1,078,001 |
| 9th Jun 2025 (Mon) | 223.50 | 226.00 | 223.50 | 223.50 | 426,453 |
| 6th Jun 2025 (Fri) | 218.00 | 227.00 | 218.00 | 223.00 | 1,063,616 |
| 5th Jun 2025 (Thu) | 219.00 | 224.50 | 219.00 | 223.00 | 756,169 |
| 4th Jun 2025 (Wed) | 225.50 | 227.00 | 224.00 | 224.50 | 629,835 |
| 3rd Jun 2025 (Tue) | 221.00 | 226.50 | 221.00 | 226.50 | 679,380 |
| 2nd Jun 2025 (Mon) | 218.50 | 222.00 | 218.50 | 221.00 | 1,553,775 |
| 30th May 2025 (Fri) | 219.00 | 220.50 | 218.50 | 220.50 | 636,212 |
| 29th May 2025 (Thu) | 220.50 | 221.50 | 218.50 | 218.50 | 405,157 |
| 28th May 2025 (Wed) | 218.00 | 223.00 | 218.00 | 219.50 | 375,562 |
| 27th May 2025 (Tue) | 219.50 | 225.00 | 219.50 | 221.50 | 637,376 |
| 26th May 2025 (Mon) | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 23rd May 2025 (Fri) | 215.00 | 223.00 | 215.00 | 219.50 | 569,569 |
| 22nd May 2025 (Thu) | 219.00 | 220.50 | 217.50 | 220.50 | 294,621 |
| 21st May 2025 (Wed) | 223.00 | 223.50 | 219.00 | 219.00 | 520,221 |
| 20th May 2025 (Tue) | 215.00 | 223.50 | 213.00 | 223.50 | 3,017,139 |
| 19th May 2025 (Mon) | 217.50 | 217.50 | 212.50 | 214.00 | 547,691 |