| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 194.20 | 200.50 | 194.20 | 197.00 | 521,826 |
| 7th May 2025 (Wed) | 196.80 | 199.60 | 193.20 | 199.20 | 1,636,991 |
| 6th May 2025 (Tue) | 189.60 | 195.60 | 189.60 | 193.60 | 1,334,943 |
| 5th May 2025 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 2nd May 2025 (Fri) | 189.00 | 194.20 | 189.00 | 193.60 | 540,835 |
| 1st May 2025 (Thu) | 185.00 | 191.80 | 185.00 | 190.40 | 441,500 |
| 30th Apr 2025 (Wed) | 185.00 | 192.60 | 185.00 | 190.00 | 454,953 |
| 29th Apr 2025 (Tue) | 184.80 | 191.80 | 184.80 | 189.80 | 586,879 |
| 28th Apr 2025 (Mon) | 190.00 | 190.00 | 186.80 | 188.80 | 368,256 |
| 25th Apr 2025 (Fri) | 182.00 | 188.00 | 182.00 | 186.00 | 736,346 |
| 24th Apr 2025 (Thu) | 189.40 | 189.40 | 184.00 | 185.40 | 1,315,661 |
| 23rd Apr 2025 (Wed) | 192.00 | 194.40 | 191.40 | 192.20 | 813,281 |
| 22nd Apr 2025 (Tue) | 188.40 | 192.00 | 188.00 | 191.20 | 760,541 |
| 21st Apr 2025 (Mon) | 187.60 | 187.60 | 187.60 | 187.60 | 0 |
| 18th Apr 2025 (Fri) | 187.60 | 187.60 | 187.60 | 187.60 | 0 |
| 17th Apr 2025 (Thu) | 183.20 | 188.20 | 181.80 | 187.60 | 511,549 |
| 16th Apr 2025 (Wed) | 183.00 | 184.20 | 179.80 | 183.60 | 739,138 |
| 15th Apr 2025 (Tue) | 182.00 | 182.00 | 179.60 | 180.40 | 643,017 |
| 14th Apr 2025 (Mon) | 173.00 | 181.80 | 173.00 | 180.00 | 691,392 |
| 11th Apr 2025 (Fri) | 179.40 | 179.60 | 174.80 | 178.40 | 376,629 |
| 10th Apr 2025 (Thu) | 181.80 | 181.80 | 175.00 | 175.20 | 420,867 |
| 9th Apr 2025 (Wed) | 170.00 | 175.60 | 170.00 | 173.80 | 823,547 |
| 8th Apr 2025 (Tue) | 174.80 | 179.00 | 172.60 | 178.00 | 794,669 |
| 7th Apr 2025 (Mon) | 171.20 | 177.80 | 168.60 | 172.60 | 1,162,154 |
| 4th Apr 2025 (Fri) | 178.40 | 184.00 | 174.60 | 177.60 | 3,360,315 |
| 3rd Apr 2025 (Thu) | 181.20 | 184.20 | 180.80 | 183.60 | 664,364 |
| 2nd Apr 2025 (Wed) | 182.80 | 184.40 | 179.20 | 184.40 | 773,459 |
| 1st Apr 2025 (Tue) | 175.00 | 182.40 | 175.00 | 181.80 | 1,261,696 |
| 31st Mar 2025 (Mon) | 182.80 | 182.80 | 176.00 | 177.80 | 1,547,560 |
| 28th Mar 2025 (Fri) | 180.20 | 181.40 | 177.80 | 179.00 | 1,031,868 |
| 27th Mar 2025 (Thu) | 179.40 | 180.40 | 175.80 | 179.00 | 705,543 |
| 26th Mar 2025 (Wed) | 180.00 | 180.00 | 175.00 | 177.40 | 566,224 |
| 25th Mar 2025 (Tue) | 177.40 | 177.40 | 170.60 | 176.20 | 984,477 |
| 24th Mar 2025 (Mon) | 177.80 | 177.80 | 171.80 | 172.60 | 485,120 |
| 21st Mar 2025 (Fri) | 184.40 | 184.40 | 171.40 | 173.60 | 1,850,064 |
| 20th Mar 2025 (Thu) | 177.00 | 186.00 | 175.00 | 182.00 | 1,855,642 |
| 19th Mar 2025 (Wed) | 165.60 | 171.80 | 165.60 | 171.60 | 616,519 |
| 18th Mar 2025 (Tue) | 171.80 | 171.80 | 167.00 | 167.40 | 1,387,158 |
| 17th Mar 2025 (Mon) | 166.40 | 169.60 | 166.40 | 167.20 | 453,536 |
| 14th Mar 2025 (Fri) | 170.00 | 170.40 | 167.80 | 167.80 | 1,629,024 |
| 13th Mar 2025 (Thu) | 172.80 | 172.80 | 167.40 | 168.20 | 594,557 |
| 12th Mar 2025 (Wed) | 168.60 | 170.80 | 168.00 | 168.00 | 656,895 |
| 11th Mar 2025 (Tue) | 169.60 | 172.20 | 168.00 | 168.40 | 609,274 |
| 10th Mar 2025 (Mon) | 171.00 | 171.00 | 168.80 | 169.60 | 1,017,360 |