| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 234.00 | 235.00 | 232.00 | 235.00 | 49,493 |
| 8th Jan 2026 (Thu) | 235.00 | 235.00 | 230.50 | 235.00 | 201,239 |
| 7th Jan 2026 (Wed) | 230.00 | 234.50 | 230.00 | 232.00 | 286,039 |
| 6th Jan 2026 (Tue) | 225.00 | 231.00 | 225.00 | 230.50 | 346,592 |
| 5th Jan 2026 (Mon) | 235.00 | 235.00 | 228.00 | 232.00 | 431,932 |
| 2nd Jan 2026 (Fri) | 231.50 | 234.50 | 229.50 | 234.50 | 321,518 |
| 1st Jan 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 31st Dec 2025 (Wed) | 236.00 | 236.00 | 234.50 | 235.00 | 185,561 |
| 30th Dec 2025 (Tue) | 240.00 | 240.00 | 234.50 | 237.00 | 159,636 |
| 29th Dec 2025 (Mon) | 240.00 | 240.00 | 234.00 | 236.50 | 358,593 |
| 26th Dec 2025 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 25th Dec 2025 (Thu) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 24th Dec 2025 (Wed) | 234.50 | 236.50 | 234.00 | 235.50 | 102,235 |
| 23rd Dec 2025 (Tue) | 237.00 | 238.00 | 234.00 | 234.50 | 222,466 |
| 22nd Dec 2025 (Mon) | 240.00 | 240.00 | 233.50 | 235.50 | 373,553 |
| 19th Dec 2025 (Fri) | 237.50 | 238.50 | 236.00 | 238.00 | 407,669 |
| 18th Dec 2025 (Thu) | 237.00 | 238.00 | 235.00 | 237.50 | 619,699 |
| 17th Dec 2025 (Wed) | 236.50 | 238.00 | 235.50 | 237.50 | 391,257 |
| 16th Dec 2025 (Tue) | 238.00 | 238.50 | 235.00 | 236.00 | 472,187 |
| 15th Dec 2025 (Mon) | 235.00 | 242.00 | 235.00 | 238.50 | 543,470 |
| 12th Dec 2025 (Fri) | 243.00 | 243.00 | 237.00 | 238.00 | 454,034 |
| 11th Dec 2025 (Thu) | 239.00 | 241.00 | 236.50 | 239.00 | 877,607 |
| 10th Dec 2025 (Wed) | 234.00 | 242.50 | 233.00 | 237.50 | 500,271 |
| 9th Dec 2025 (Tue) | 231.00 | 233.00 | 231.00 | 233.00 | 385,476 |
| 8th Dec 2025 (Mon) | 243.00 | 243.00 | 232.50 | 232.50 | 508,240 |
| 5th Dec 2025 (Fri) | 238.00 | 241.00 | 237.50 | 238.00 | 394,761 |
| 4th Dec 2025 (Thu) | 235.50 | 238.00 | 234.50 | 237.00 | 1,145,655 |
| 3rd Dec 2025 (Wed) | 235.00 | 237.50 | 231.50 | 234.50 | 1,290,307 |
| 2nd Dec 2025 (Tue) | 230.00 | 236.00 | 230.00 | 231.50 | 672,545 |
| 1st Dec 2025 (Mon) | 234.50 | 235.00 | 230.50 | 233.00 | 1,148,520 |
| 28th Nov 2025 (Fri) | 234.50 | 235.50 | 233.00 | 235.00 | 437,443 |
| 27th Nov 2025 (Thu) | 229.50 | 233.50 | 227.50 | 232.00 | 370,329 |
| 26th Nov 2025 (Wed) | 224.50 | 228.00 | 219.50 | 228.00 | 795,841 |
| 25th Nov 2025 (Tue) | 214.00 | 223.50 | 214.00 | 221.50 | 364,717 |
| 24th Nov 2025 (Mon) | 219.00 | 219.00 | 212.00 | 214.00 | 425,344 |
| 21st Nov 2025 (Fri) | 210.50 | 218.00 | 210.50 | 217.00 | 271,989 |
| 20th Nov 2025 (Thu) | 210.50 | 216.50 | 210.50 | 215.00 | 317,110 |
| 19th Nov 2025 (Wed) | 210.50 | 214.00 | 210.50 | 213.50 | 302,794 |
| 18th Nov 2025 (Tue) | 207.50 | 215.00 | 207.50 | 212.50 | 345,534 |
| 17th Nov 2025 (Mon) | 210.50 | 215.50 | 210.50 | 213.00 | 308,397 |
| 14th Nov 2025 (Fri) | 224.50 | 224.50 | 213.00 | 214.50 | 408,811 |
| 13th Nov 2025 (Thu) | 218.00 | 221.50 | 217.50 | 217.50 | 332,287 |
| 12th Nov 2025 (Wed) | 221.00 | 221.50 | 218.50 | 219.00 | 245,903 |
| 11th Nov 2025 (Tue) | 210.50 | 222.00 | 210.50 | 221.00 | 564,764 |
| 10th Nov 2025 (Mon) | 212.00 | 216.50 | 212.00 | 215.00 | 309,422 |