| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 209.00 | 213.00 | 209.00 | 213.00 | 2,500,376 |
| 18th Sep 2025 (Thu) | 195.20 | 204.00 | 195.20 | 203.00 | 450,429 |
| 17th Sep 2025 (Wed) | 193.20 | 203.00 | 193.20 | 202.00 | 527,822 |
| 16th Sep 2025 (Tue) | 200.00 | 202.00 | 198.00 | 198.80 | 398,859 |
| 15th Sep 2025 (Mon) | 199.40 | 199.40 | 194.20 | 196.80 | 2,222,681 |
| 12th Sep 2025 (Fri) | 192.20 | 199.80 | 192.20 | 196.20 | 525,773 |
| 11th Sep 2025 (Thu) | 193.80 | 196.40 | 189.40 | 195.20 | 545,795 |
| 10th Sep 2025 (Wed) | 200.00 | 202.00 | 193.40 | 194.00 | 1,089,329 |
| 9th Sep 2025 (Tue) | 197.60 | 200.00 | 195.20 | 195.20 | 581,496 |
| 8th Sep 2025 (Mon) | 199.00 | 199.00 | 197.20 | 198.40 | 262,792 |
| 5th Sep 2025 (Fri) | 197.00 | 199.60 | 196.40 | 199.00 | 767,716 |
| 4th Sep 2025 (Thu) | 194.40 | 196.80 | 194.20 | 196.60 | 312,705 |
| 3rd Sep 2025 (Wed) | 193.20 | 194.40 | 192.80 | 194.00 | 445,918 |
| 2nd Sep 2025 (Tue) | 195.40 | 196.20 | 192.00 | 193.80 | 730,335 |
| 1st Sep 2025 (Mon) | 196.40 | 199.60 | 194.60 | 196.00 | 487,661 |
| 29th Aug 2025 (Fri) | 202.50 | 202.50 | 199.60 | 199.60 | 489,579 |
| 28th Aug 2025 (Thu) | 196.60 | 202.00 | 196.60 | 201.50 | 435,848 |
| 27th Aug 2025 (Wed) | 201.50 | 202.50 | 198.80 | 201.50 | 403,889 |
| 26th Aug 2025 (Tue) | 210.00 | 216.00 | 199.00 | 201.50 | 1,902,324 |
| 25th Aug 2025 (Mon) | 220.50 | 220.50 | 220.50 | 220.50 | 0 |
| 22nd Aug 2025 (Fri) | 216.50 | 220.50 | 216.50 | 220.50 | 299,444 |
| 21st Aug 2025 (Thu) | 217.00 | 219.50 | 216.50 | 219.00 | 554,754 |
| 20th Aug 2025 (Wed) | 215.50 | 217.00 | 214.50 | 217.00 | 223,081 |
| 19th Aug 2025 (Tue) | 216.50 | 217.00 | 215.50 | 216.00 | 290,480 |
| 18th Aug 2025 (Mon) | 211.00 | 217.00 | 211.00 | 216.50 | 319,927 |
| 15th Aug 2025 (Fri) | 219.00 | 219.00 | 214.50 | 215.00 | 516,426 |
| 14th Aug 2025 (Thu) | 210.00 | 217.50 | 210.00 | 216.00 | 340,072 |
| 13th Aug 2025 (Wed) | 219.50 | 219.50 | 218.00 | 218.00 | 302,712 |
| 12th Aug 2025 (Tue) | 218.00 | 220.00 | 217.00 | 219.00 | 316,062 |
| 11th Aug 2025 (Mon) | 216.00 | 219.50 | 216.00 | 219.00 | 600,329 |
| 8th Aug 2025 (Fri) | 216.00 | 219.50 | 216.00 | 219.50 | 306,023 |
| 7th Aug 2025 (Thu) | 219.50 | 221.00 | 218.50 | 219.50 | 399,799 |
| 6th Aug 2025 (Wed) | 218.00 | 221.00 | 217.50 | 220.00 | 655,671 |
| 5th Aug 2025 (Tue) | 218.00 | 221.00 | 217.50 | 219.00 | 426,181 |
| 4th Aug 2025 (Mon) | 215.00 | 217.50 | 215.00 | 217.50 | 396,114 |
| 1st Aug 2025 (Fri) | 222.00 | 222.00 | 215.00 | 217.00 | 577,010 |
| 31st Jul 2025 (Thu) | 220.00 | 222.50 | 220.00 | 221.50 | 259,625 |
| 30th Jul 2025 (Wed) | 220.00 | 222.00 | 219.00 | 220.50 | 439,530 |
| 29th Jul 2025 (Tue) | 224.50 | 225.00 | 222.50 | 223.00 | 621,707 |
| 28th Jul 2025 (Mon) | 224.00 | 227.00 | 223.50 | 224.50 | 487,746 |
| 25th Jul 2025 (Fri) | 235.50 | 235.50 | 223.00 | 224.50 | 631,499 |
| 24th Jul 2025 (Thu) | 223.00 | 236.00 | 220.50 | 227.00 | 3,024,044 |
| 23rd Jul 2025 (Wed) | 220.00 | 224.00 | 220.00 | 220.50 | 943,990 |
| 22nd Jul 2025 (Tue) | 225.00 | 225.00 | 221.00 | 221.50 | 687,914 |