| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 224.50 | 224.50 | 213.00 | 214.50 | 408,811 |
| 13th Nov 2025 (Thu) | 218.00 | 221.50 | 217.50 | 217.50 | 332,287 |
| 12th Nov 2025 (Wed) | 221.00 | 221.50 | 218.50 | 219.00 | 245,903 |
| 11th Nov 2025 (Tue) | 210.50 | 222.00 | 210.50 | 221.00 | 564,764 |
| 10th Nov 2025 (Mon) | 212.00 | 216.50 | 212.00 | 215.00 | 309,422 |
| 7th Nov 2025 (Fri) | 220.00 | 220.00 | 211.50 | 211.50 | 411,577 |
| 6th Nov 2025 (Thu) | 213.00 | 217.50 | 213.00 | 215.00 | 257,799 |
| 5th Nov 2025 (Wed) | 212.50 | 217.50 | 212.50 | 216.50 | 267,366 |
| 4th Nov 2025 (Tue) | 215.00 | 217.00 | 214.50 | 215.50 | 392,971 |
| 3rd Nov 2025 (Mon) | 228.00 | 228.00 | 218.00 | 218.00 | 228,220 |
| 31st Oct 2025 (Fri) | 220.00 | 224.00 | 220.00 | 221.50 | 295,725 |
| 30th Oct 2025 (Thu) | 229.50 | 229.50 | 223.00 | 223.50 | 276,209 |
| 29th Oct 2025 (Wed) | 220.50 | 227.50 | 220.50 | 226.00 | 301,534 |
| 28th Oct 2025 (Tue) | 223.00 | 226.00 | 223.00 | 226.00 | 311,947 |
| 27th Oct 2025 (Mon) | 224.00 | 229.00 | 224.00 | 225.00 | 319,141 |
| 24th Oct 2025 (Fri) | 230.00 | 230.00 | 224.50 | 225.50 | 462,931 |
| 23rd Oct 2025 (Thu) | 225.00 | 228.50 | 225.00 | 227.00 | 439,228 |
| 22nd Oct 2025 (Wed) | 215.00 | 225.00 | 215.00 | 224.50 | 644,608 |
| 21st Oct 2025 (Tue) | 217.00 | 220.00 | 214.50 | 215.00 | 361,025 |
| 20th Oct 2025 (Mon) | 218.50 | 220.50 | 217.50 | 219.50 | 209,492 |
| 17th Oct 2025 (Fri) | 217.50 | 220.00 | 215.50 | 217.50 | 551,464 |
| 16th Oct 2025 (Thu) | 221.50 | 221.50 | 219.50 | 220.00 | 221,565 |
| 15th Oct 2025 (Wed) | 224.50 | 224.50 | 220.50 | 221.50 | 378,927 |
| 14th Oct 2025 (Tue) | 220.00 | 222.50 | 219.50 | 220.50 | 495,133 |
| 13th Oct 2025 (Mon) | 216.50 | 221.00 | 216.50 | 219.00 | 582,433 |
| 10th Oct 2025 (Fri) | 221.50 | 223.00 | 216.50 | 216.50 | 422,392 |
| 9th Oct 2025 (Thu) | 220.50 | 223.50 | 219.00 | 221.00 | 966,678 |
| 8th Oct 2025 (Wed) | 226.00 | 226.00 | 219.00 | 221.00 | 678,655 |
| 7th Oct 2025 (Tue) | 222.50 | 223.50 | 221.00 | 221.50 | 437,242 |
| 6th Oct 2025 (Mon) | 223.00 | 224.00 | 221.00 | 222.50 | 670,989 |
| 3rd Oct 2025 (Fri) | 220.50 | 226.50 | 220.50 | 224.00 | 536,498 |
| 2nd Oct 2025 (Thu) | 220.00 | 220.50 | 217.50 | 220.50 | 667,640 |
| 1st Oct 2025 (Wed) | 222.50 | 224.00 | 221.00 | 222.50 | 501,443 |
| 30th Sep 2025 (Tue) | 207.50 | 224.00 | 207.50 | 224.00 | 846,792 |
| 29th Sep 2025 (Mon) | 215.50 | 219.50 | 215.50 | 219.50 | 496,917 |
| 26th Sep 2025 (Fri) | 217.00 | 218.00 | 216.50 | 218.00 | 263,960 |
| 25th Sep 2025 (Thu) | 217.00 | 217.50 | 216.00 | 217.00 | 334,161 |
| 24th Sep 2025 (Wed) | 215.50 | 217.50 | 214.50 | 217.00 | 484,085 |
| 23rd Sep 2025 (Tue) | 205.00 | 217.00 | 205.00 | 215.50 | 847,596 |
| 22nd Sep 2025 (Mon) | 203.00 | 213.50 | 203.00 | 209.50 | 512,372 |
| 19th Sep 2025 (Fri) | 209.00 | 213.00 | 209.00 | 213.00 | 2,500,376 |
| 18th Sep 2025 (Thu) | 195.20 | 204.00 | 195.20 | 203.00 | 450,429 |
| 17th Sep 2025 (Wed) | 193.20 | 203.00 | 193.20 | 202.00 | 527,822 |
| 16th Sep 2025 (Tue) | 200.00 | 202.00 | 198.00 | 198.80 | 398,859 |
| 15th Sep 2025 (Mon) | 199.40 | 199.40 | 194.20 | 196.80 | 2,222,681 |