| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 230.00 | 234.00 | 228.50 | 228.50 | 87,397 |
| 3rd Feb 2026 (Tue) | 233.00 | 233.00 | 227.50 | 228.50 | 676,268 |
| 2nd Feb 2026 (Mon) | 233.00 | 233.00 | 226.50 | 227.00 | 234,298 |
| 30th Jan 2026 (Fri) | 229.00 | 230.00 | 226.00 | 228.00 | 243,164 |
| 29th Jan 2026 (Thu) | 238.50 | 238.50 | 228.50 | 228.50 | 221,355 |
| 28th Jan 2026 (Wed) | 236.00 | 236.50 | 232.50 | 234.50 | 293,936 |
| 27th Jan 2026 (Tue) | 231.50 | 236.00 | 231.50 | 234.50 | 200,776 |
| 26th Jan 2026 (Mon) | 234.50 | 235.50 | 232.00 | 234.00 | 292,691 |
| 23rd Jan 2026 (Fri) | 234.50 | 235.00 | 230.00 | 233.50 | 341,198 |
| 22nd Jan 2026 (Thu) | 230.00 | 234.50 | 224.50 | 233.50 | 980,389 |
| 21st Jan 2026 (Wed) | 223.00 | 227.00 | 222.00 | 225.00 | 966,062 |
| 20th Jan 2026 (Tue) | 229.50 | 229.50 | 221.50 | 223.00 | 558,929 |
| 19th Jan 2026 (Mon) | 225.00 | 226.50 | 223.50 | 225.00 | 511,080 |
| 16th Jan 2026 (Fri) | 220.00 | 227.50 | 220.00 | 227.00 | 505,082 |
| 15th Jan 2026 (Thu) | 226.50 | 228.00 | 223.50 | 226.00 | 928,539 |
| 14th Jan 2026 (Wed) | 221.50 | 227.00 | 220.50 | 227.00 | 381,470 |
| 13th Jan 2026 (Tue) | 225.00 | 226.00 | 220.50 | 222.00 | 452,000 |
| 12th Jan 2026 (Mon) | 227.00 | 228.00 | 226.00 | 227.00 | 229,338 |
| 9th Jan 2026 (Fri) | 234.00 | 235.00 | 231.50 | 231.50 | 205,718 |
| 8th Jan 2026 (Thu) | 235.00 | 235.00 | 230.50 | 235.00 | 201,239 |
| 7th Jan 2026 (Wed) | 230.00 | 234.50 | 230.00 | 232.00 | 286,039 |
| 6th Jan 2026 (Tue) | 225.00 | 231.00 | 225.00 | 230.50 | 346,592 |
| 5th Jan 2026 (Mon) | 235.00 | 235.00 | 228.00 | 232.00 | 431,932 |
| 2nd Jan 2026 (Fri) | 231.50 | 234.50 | 229.50 | 234.50 | 321,518 |
| 1st Jan 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 31st Dec 2025 (Wed) | 236.00 | 236.00 | 234.50 | 235.00 | 185,561 |
| 30th Dec 2025 (Tue) | 240.00 | 240.00 | 234.50 | 237.00 | 159,636 |
| 29th Dec 2025 (Mon) | 240.00 | 240.00 | 234.00 | 236.50 | 358,593 |
| 26th Dec 2025 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 25th Dec 2025 (Thu) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 24th Dec 2025 (Wed) | 234.50 | 236.50 | 234.00 | 235.50 | 102,235 |
| 23rd Dec 2025 (Tue) | 237.00 | 238.00 | 234.00 | 234.50 | 222,466 |
| 22nd Dec 2025 (Mon) | 240.00 | 240.00 | 233.50 | 235.50 | 373,553 |
| 19th Dec 2025 (Fri) | 237.50 | 238.50 | 236.00 | 238.00 | 407,669 |
| 18th Dec 2025 (Thu) | 237.00 | 238.00 | 235.00 | 237.50 | 619,699 |
| 17th Dec 2025 (Wed) | 236.50 | 238.00 | 235.50 | 237.50 | 391,257 |
| 16th Dec 2025 (Tue) | 238.00 | 238.50 | 235.00 | 236.00 | 472,187 |
| 15th Dec 2025 (Mon) | 235.00 | 242.00 | 235.00 | 238.50 | 543,470 |
| 12th Dec 2025 (Fri) | 243.00 | 243.00 | 237.00 | 238.00 | 454,034 |
| 11th Dec 2025 (Thu) | 239.00 | 241.00 | 236.50 | 239.00 | 877,607 |
| 10th Dec 2025 (Wed) | 234.00 | 242.50 | 233.00 | 237.50 | 500,271 |
| 9th Dec 2025 (Tue) | 231.00 | 233.00 | 231.00 | 233.00 | 385,476 |
| 8th Dec 2025 (Mon) | 243.00 | 243.00 | 232.50 | 232.50 | 508,240 |
| 5th Dec 2025 (Fri) | 238.00 | 241.00 | 237.50 | 238.00 | 394,761 |
| 4th Dec 2025 (Thu) | 235.50 | 238.00 | 234.50 | 237.00 | 1,145,655 |