| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 180.20 | 181.40 | 177.80 | 179.00 | 1,031,868 |
| 27th Mar 2025 (Thu) | 179.40 | 180.40 | 175.80 | 179.00 | 705,543 |
| 26th Mar 2025 (Wed) | 180.00 | 180.00 | 175.00 | 177.40 | 566,224 |
| 25th Mar 2025 (Tue) | 177.40 | 177.40 | 170.60 | 176.20 | 984,477 |
| 24th Mar 2025 (Mon) | 177.80 | 177.80 | 171.80 | 172.60 | 485,120 |
| 21st Mar 2025 (Fri) | 184.40 | 184.40 | 171.40 | 173.60 | 1,850,064 |
| 20th Mar 2025 (Thu) | 177.00 | 186.00 | 175.00 | 182.00 | 1,855,642 |
| 19th Mar 2025 (Wed) | 165.60 | 171.80 | 165.60 | 171.60 | 616,519 |
| 18th Mar 2025 (Tue) | 171.80 | 171.80 | 167.00 | 167.40 | 1,387,158 |
| 17th Mar 2025 (Mon) | 166.40 | 169.60 | 166.40 | 167.20 | 453,536 |
| 14th Mar 2025 (Fri) | 170.00 | 170.40 | 167.80 | 167.80 | 1,629,024 |
| 13th Mar 2025 (Thu) | 172.80 | 172.80 | 167.40 | 168.20 | 594,557 |
| 12th Mar 2025 (Wed) | 168.60 | 170.80 | 168.00 | 168.00 | 656,895 |
| 11th Mar 2025 (Tue) | 169.60 | 172.20 | 168.00 | 168.40 | 609,274 |
| 10th Mar 2025 (Mon) | 171.00 | 171.00 | 168.80 | 169.60 | 1,017,360 |
| 7th Mar 2025 (Fri) | 168.80 | 168.80 | 163.20 | 167.00 | 1,478,110 |
| 6th Mar 2025 (Thu) | 166.00 | 167.00 | 163.80 | 165.20 | 614,272 |
| 5th Mar 2025 (Wed) | 162.80 | 166.80 | 162.60 | 164.80 | 943,158 |
| 4th Mar 2025 (Tue) | 159.40 | 163.00 | 159.20 | 161.20 | 1,008,156 |
| 3rd Mar 2025 (Mon) | 165.80 | 165.80 | 160.60 | 162.80 | 928,114 |
| 28th Feb 2025 (Fri) | 167.80 | 167.80 | 158.80 | 158.80 | 11,777,279 |
| 27th Feb 2025 (Thu) | 163.00 | 166.40 | 162.80 | 164.00 | 742,687 |
| 26th Feb 2025 (Wed) | 164.80 | 169.40 | 163.60 | 165.80 | 1,307,872 |
| 25th Feb 2025 (Tue) | 167.80 | 167.80 | 162.00 | 163.60 | 2,895,062 |
| 24th Feb 2025 (Mon) | 172.40 | 172.40 | 162.80 | 164.00 | 1,322,370 |
| 21st Feb 2025 (Fri) | 167.00 | 171.60 | 167.00 | 168.20 | 957,154 |
| 20th Feb 2025 (Thu) | 173.80 | 173.80 | 168.20 | 169.80 | 418,957 |
| 19th Feb 2025 (Wed) | 172.00 | 174.20 | 168.40 | 168.40 | 710,058 |
| 18th Feb 2025 (Tue) | 175.00 | 177.40 | 173.00 | 174.40 | 709,860 |
| 17th Feb 2025 (Mon) | 181.00 | 181.00 | 175.00 | 178.00 | 396,972 |
| 14th Feb 2025 (Fri) | 179.20 | 181.60 | 177.60 | 178.40 | 821,763 |
| 13th Feb 2025 (Thu) | 176.80 | 180.40 | 176.80 | 180.40 | 336,758 |
| 12th Feb 2025 (Wed) | 180.00 | 180.20 | 176.60 | 178.80 | 811,817 |
| 11th Feb 2025 (Tue) | 176.60 | 181.80 | 176.60 | 181.60 | 336,012 |
| 10th Feb 2025 (Mon) | 186.00 | 186.00 | 180.80 | 181.60 | 490,722 |
| 7th Feb 2025 (Fri) | 183.00 | 185.00 | 180.60 | 182.00 | 874,463 |
| 6th Feb 2025 (Thu) | 176.00 | 183.20 | 176.00 | 181.80 | 417,418 |
| 5th Feb 2025 (Wed) | 176.60 | 180.40 | 176.60 | 179.20 | 594,527 |
| 4th Feb 2025 (Tue) | 185.40 | 185.40 | 179.80 | 179.80 | 605,799 |
| 3rd Feb 2025 (Mon) | 184.00 | 184.00 | 180.80 | 182.40 | 455,954 |
| 31st Jan 2025 (Fri) | 183.40 | 185.80 | 180.40 | 184.20 | 1,164,655 |