Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wickes Group P. (WIX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 196.60 202.00 196.60 201.50 435,848
27th Aug 2025 (Wed) 201.50 202.50 198.80 201.50 403,889
26th Aug 2025 (Tue) 210.00 216.00 199.00 201.50 1,902,324
25th Aug 2025 (Mon) 220.50 220.50 220.50 220.50 0
22nd Aug 2025 (Fri) 216.50 220.50 216.50 220.50 299,444
21st Aug 2025 (Thu) 217.00 219.50 216.50 219.00 554,754
20th Aug 2025 (Wed) 215.50 217.00 214.50 217.00 223,081
19th Aug 2025 (Tue) 216.50 217.00 215.50 216.00 290,480
18th Aug 2025 (Mon) 211.00 217.00 211.00 216.50 319,927
15th Aug 2025 (Fri) 219.00 219.00 214.50 215.00 516,426
14th Aug 2025 (Thu) 210.00 217.50 210.00 216.00 340,072
13th Aug 2025 (Wed) 219.50 219.50 218.00 218.00 302,712
12th Aug 2025 (Tue) 218.00 220.00 217.00 219.00 316,062
11th Aug 2025 (Mon) 216.00 219.50 216.00 219.00 600,329
8th Aug 2025 (Fri) 216.00 219.50 216.00 219.50 306,023
7th Aug 2025 (Thu) 219.50 221.00 218.50 219.50 399,799
6th Aug 2025 (Wed) 218.00 221.00 217.50 220.00 655,671
5th Aug 2025 (Tue) 218.00 221.00 217.50 219.00 426,181
4th Aug 2025 (Mon) 215.00 217.50 215.00 217.50 396,114
1st Aug 2025 (Fri) 222.00 222.00 215.00 217.00 577,010
31st Jul 2025 (Thu) 220.00 222.50 220.00 221.50 259,625
30th Jul 2025 (Wed) 220.00 222.00 219.00 220.50 439,530
29th Jul 2025 (Tue) 224.50 225.00 222.50 223.00 621,707
28th Jul 2025 (Mon) 224.00 227.00 223.50 224.50 487,746
25th Jul 2025 (Fri) 235.50 235.50 223.00 224.50 631,499
24th Jul 2025 (Thu) 223.00 236.00 220.50 227.00 3,024,044
23rd Jul 2025 (Wed) 220.00 224.00 220.00 220.50 943,990
22nd Jul 2025 (Tue) 225.00 225.00 221.00 221.50 687,914
21st Jul 2025 (Mon) 220.50 228.00 220.50 224.50 414,756
18th Jul 2025 (Fri) 229.50 229.50 224.00 228.50 362,256
17th Jul 2025 (Thu) 225.00 225.00 221.50 223.50 1,248,174
16th Jul 2025 (Wed) 221.00 222.50 220.50 221.00 719,448
15th Jul 2025 (Tue) 223.50 224.50 221.50 222.00 506,403
14th Jul 2025 (Mon) 224.50 227.00 223.00 224.00 1,445,273
11th Jul 2025 (Fri) 225.50 228.50 225.00 225.50 1,035,922
10th Jul 2025 (Thu) 233.00 233.00 229.00 229.00 413,550
9th Jul 2025 (Wed) 226.50 232.00 226.50 231.00 506,320
8th Jul 2025 (Tue) 232.50 232.50 227.00 229.00 609,800
7th Jul 2025 (Mon) 229.00 231.00 228.00 229.50 360,696
4th Jul 2025 (Fri) 231.00 231.00 228.00 230.00 413,512
3rd Jul 2025 (Thu) 224.00 230.50 224.00 229.00 506,988
2nd Jul 2025 (Wed) 230.00 230.00 224.00 226.00 715,785
1st Jul 2025 (Tue) 225.00 229.00 223.50 229.00 1,624,467
30th Jun 2025 (Mon) 226.50 233.00 224.50 224.50 1,042,311
FTSE 100 Latest
Value9,216.82
Change-38.68