| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | £12.59107 | SI Trade Currency Conversion |
16:27:33 - 12-Dec-25 |
| Buy* | 2 | £12.598 | SI Trade |
16:21:08 - 12-Dec-25 |
| Buy* | 5 | £12.598 | SI Trade |
16:21:08 - 12-Dec-25 |
| Unknown* | 0 | £12.628 | SI Trade |
16:15:19 - 12-Dec-25 |
| Unknown* | 0 | £12.62 | SI Trade |
16:11:03 - 12-Dec-25 |
| Unknown* | 0 | £12.622 | SI Trade |
16:08:59 - 12-Dec-25 |
| Sell* | 5,870 | £12.638 | Automatic Execution |
16:07:18 - 12-Dec-25 |
| Sell* | 5,870 | £12.636 | Automatic Execution |
16:05:54 - 12-Dec-25 |
| Buy* | 1 | £12.624 | SI Trade |
16:04:12 - 12-Dec-25 |
| Buy* | 1 | £12.64 | SI Trade |
16:03:24 - 12-Dec-25 |
| Unknown* | 0 | £12.642 | SI Trade |
16:03:17 - 12-Dec-25 |
| Sell* | 5,870 | £12.644 | Automatic Execution |
16:03:06 - 12-Dec-25 |
| Sell* | 5,870 | £12.666 | Automatic Execution |
16:01:51 - 12-Dec-25 |
| Sell* | 5,870 | £12.652 | Automatic Execution |
16:00:12 - 12-Dec-25 |
| Buy* | 2 | £12.65 | SI Trade |
15:58:43 - 12-Dec-25 |
| Sell* | 8,561 | £12.65 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 1 | £12.728 | SI Trade |
15:49:07 - 12-Dec-25 |
| Sell* | 44 | £12.714 | SI Trade |
15:43:22 - 12-Dec-25 |
| Buy* | 4 | £12.73 | SI Trade |
15:37:39 - 12-Dec-25 |
| Buy* | 56 | £12.728 | Automatic Execution |
15:37:39 - 12-Dec-25 |
| Buy* | 7 | £12.728 | SI Trade |
15:37:39 - 12-Dec-25 |
| Unknown* | 19 | £12.68745 | SI Trade Currency Conversion |
15:34:16 - 12-Dec-25 |
| Buy* | 10 | £12.724 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 3 | £12.75192 | Suspected BUY Trade |
15:17:01 - 12-Dec-25 |
| Unknown* | 0 | £12.758 | SI Trade |
15:14:55 - 12-Dec-25 |
| Buy* | 52 | £12.74992 | Suspected BUY Trade |
15:12:27 - 12-Dec-25 |
| Buy* | 4 | £12.75604 | Suspected BUY Trade |
15:06:57 - 12-Dec-25 |
| Unknown* | 0 | £12.788 | SI Trade |
15:01:17 - 12-Dec-25 |
| Unknown* | 0 | £12.814 | SI Trade |
14:54:23 - 12-Dec-25 |
| Sell* | 5,870 | £12.78 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 5,870 | £12.78 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 5,870 | £12.80 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 5,870 | £12.81 | Automatic Execution |
14:44:10 - 12-Dec-25 |
| Sell* | 570 | £12.822 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 31 | £12.8508 | Suspected BUY Trade |
13:53:33 - 12-Dec-25 |
| Unknown* | 3 | £12.83465 | SI Trade Currency Conversion |
13:31:06 - 12-Dec-25 |
| Unknown* | 0 | £12.846 | SI Trade |
13:13:18 - 12-Dec-25 |
| Buy* | 4 | £12.848 | SI Trade |
12:56:16 - 12-Dec-25 |
| Unknown* | 68,060 | £12.80136 | Currency Conversion OTC Trade |
12:38:55 - 12-Dec-25 |
| Unknown* | 0 | £12.836 | SI Trade |
12:25:40 - 12-Dec-25 |
| Unknown* | 1 | £12.80836 | SI Trade Currency Conversion |
12:18:27 - 12-Dec-25 |
| Buy* | 9 | £12.822 | SI Trade |
11:13:16 - 12-Dec-25 |
| Unknown* | 0 | £12.824 | SI Trade |
11:07:19 - 12-Dec-25 |
| Unknown* | 0 | £12.834 | SI Trade |
10:09:22 - 12-Dec-25 |
| Unknown* | 400 | £12.81443 | Currency Conversion OTC Trade |
10:03:39 - 12-Dec-25 |
| Sell* | 500 | £12.868 | Automatic Execution |
09:06:43 - 12-Dec-25 |
| Buy* | 1 | £12.872 | SI Trade |
08:30:38 - 12-Dec-25 |
| Unknown* | 0 | £12.876 | SI Trade |
08:25:06 - 12-Dec-25 |
| Unknown* | 0 | £12.876 | SI Trade |
08:25:06 - 12-Dec-25 |
| Unknown* | 0 | £12.878 | SI Trade |
08:23:18 - 12-Dec-25 |
| Unknown* | 0 | £12.878 | SI Trade |
08:23:18 - 12-Dec-25 |
| Unknown* | 0 | £12.85743 | SI Trade Currency Conversion |
08:22:59 - 12-Dec-25 |
| Unknown* | 0 | £12.884 | SI Trade |
08:22:56 - 12-Dec-25 |
| Unknown* | 0 | £12.884 | SI Trade |
08:22:56 - 12-Dec-25 |
| Unknown* | 0 | £12.876 | SI Trade |
08:21:49 - 12-Dec-25 |
| Unknown* | 0 | £12.876 | SI Trade |
08:20:59 - 12-Dec-25 |
| Unknown* | 0 | £12.874 | SI Trade |
08:19:35 - 12-Dec-25 |
| Buy* | 78 | £12.878 | SI Trade |
08:10:28 - 12-Dec-25 |
| Unknown* | 0 | £12.86094 | Currency Conversion OTC Trade |
08:04:58 - 12-Dec-25 |
| Unknown* | 3 | £12.86094 | Currency Conversion OTC Trade |
08:04:58 - 12-Dec-25 |
| Unknown* | 0 | £12.86094 | SI Trade Currency Conversion |
08:04:58 - 12-Dec-25 |
| Unknown* | 0 | £12.86094 | SI Trade Currency Conversion |
08:04:58 - 12-Dec-25 |
| Unknown* | 0 | £12.86094 | SI Trade Currency Conversion |
08:04:58 - 12-Dec-25 |
| Unknown* | 0 | £12.86094 | SI Trade Currency Conversion |
08:04:58 - 12-Dec-25 |
| Unknown* | 0 | £12.86094 | SI Trade Currency Conversion |
08:04:58 - 12-Dec-25 |
| Unknown* | 0 | £12.86094 | SI Trade Currency Conversion |
08:04:58 - 12-Dec-25 |
| Unknown* | 20 | £12.86094 | SI Trade Currency Conversion |
08:04:58 - 12-Dec-25 |
| Unknown* | 8 | £12.86094 | SI Trade Currency Conversion |
08:04:58 - 12-Dec-25 |
| Buy* | 20 | £12.874 | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 1 | £12.874 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £12.874 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £12.874 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £12.874 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £12.874 | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 5 | £12.874 | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 5 | £12.874 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £12.874 | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 2 | £12.874 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £12.874 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £12.874 | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 3 | £12.874 | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | £12.874 | SI Trade |
08:00:37 - 12-Dec-25 |
| Sell* | 122 | £12.724 | Uncrossing Trade |
16:35:28 - 11-Dec-25 |
| Unknown* | 52 | £12.70408 | SI Trade Currency Conversion |
16:26:41 - 11-Dec-25 |
| Unknown* | 0 | £12.71108 | SI Trade Currency Conversion |
16:21:48 - 11-Dec-25 |
| Sell* | 2,041 | £12.718 | Automatic Execution |
16:14:03 - 11-Dec-25 |
| Unknown* | 0 | £12.726 | SI Trade |
16:01:35 - 11-Dec-25 |
| Buy* | 61 | £12.712 | Suspected BUY Trade |
15:48:52 - 11-Dec-25 |
| Buy* | 702 | £12.75 | Automatic Execution |
15:39:28 - 11-Dec-25 |
| Buy* | 1 | £12.75 | SI Trade |
15:39:27 - 11-Dec-25 |
| Unknown* | 0 | £12.75655 | SI Trade Currency Conversion |
15:30:25 - 11-Dec-25 |
| Sell* | 500 | £12.77 | Automatic Execution |
15:30:21 - 11-Dec-25 |
| Buy* | 17 | £12.774 | SI Trade |
15:29:28 - 11-Dec-25 |
| Unknown* | 0 | £12.77754 | SI Trade Currency Conversion |
15:28:23 - 11-Dec-25 |
| Sell* | 4 | £12.724 | SI Trade |
15:10:37 - 11-Dec-25 |
| Unknown* | 2 | £12.73731 | SI Trade Currency Conversion |
15:09:53 - 11-Dec-25 |
| Unknown* | 37 | £12.73731 | SI Trade Currency Conversion |
15:09:53 - 11-Dec-25 |
| Sell* | 30 | £12.72812 | Negotiated Trade |
15:08:21 - 11-Dec-25 |
| Unknown* | 0 | £12.734 | SI Trade |
15:07:49 - 11-Dec-25 |
| Buy* | 10 | £12.7119 | Suspected BUY Trade |
15:05:13 - 11-Dec-25 |
| Unknown* | 3 | £12.68834 | SI Trade Currency Conversion |
15:03:45 - 11-Dec-25 |
| Buy* | 1 | £12.688 | SI Trade |
15:02:06 - 11-Dec-25 |
| Buy* | 20 | £12.686 | SI Trade |
14:59:47 - 11-Dec-25 |
| Sell* | 5 | £12.672 | SI Trade |
14:58:55 - 11-Dec-25 |
| Buy* | 1 | £12.72 | SI Trade |
14:52:58 - 11-Dec-25 |
| Buy* | 1 | £12.726 | SI Trade |
14:52:25 - 11-Dec-25 |
| Buy* | 1 | £12.724 | SI Trade |
14:49:25 - 11-Dec-25 |
| Unknown* | 0 | £12.748 | SI Trade |
14:45:39 - 11-Dec-25 |
| Unknown* | 0 | £12.748 | SI Trade |
14:45:39 - 11-Dec-25 |
| Buy* | 5 | £12.748 | SI Trade |
14:45:39 - 11-Dec-25 |
| Sell* | 50 | £12.76 | Automatic Execution |
14:42:13 - 11-Dec-25 |
| Unknown* | 0 | £12.768 | SI Trade |
14:42:09 - 11-Dec-25 |
| Unknown* | 0 | £12.776 | SI Trade |
14:39:23 - 11-Dec-25 |
| Buy* | 4 | £12.79 | SI Trade |
14:31:40 - 11-Dec-25 |
| Unknown* | 0 | £12.81776 | SI Trade Currency Conversion |
14:08:35 - 11-Dec-25 |
| Unknown* | 0 | £12.866 | SI Trade |
13:30:53 - 11-Dec-25 |
| Unknown* | 0 | £12.872 | SI Trade |
13:29:50 - 11-Dec-25 |
| Unknown* | 0 | £12.87 | SI Trade |
13:29:00 - 11-Dec-25 |
| Buy* | 49 | £12.8676 | Suspected BUY Trade |
13:10:12 - 11-Dec-25 |
| Buy* | 7 | £12.884 | SI Trade |
12:55:35 - 11-Dec-25 |
| Unknown* | 27 | £12.86848 | SI Trade Currency Conversion |
12:41:18 - 11-Dec-25 |
| Unknown* | 0 | £12.87548 | SI Trade Currency Conversion |
12:40:56 - 11-Dec-25 |
| Sell* | 582 | £12.872 | Automatic Execution |
12:34:36 - 11-Dec-25 |
| Sell* | 582 | £12.872 | Automatic Execution |
12:34:26 - 11-Dec-25 |
| Unknown* | 0 | £12.85799 | Currency Conversion OTC Trade |
12:33:57 - 11-Dec-25 |
| Unknown* | 0 | £12.85799 | Currency Conversion OTC Trade |
12:33:57 - 11-Dec-25 |
| Unknown* | 0 | £12.85799 | Currency Conversion OTC Trade |
12:33:57 - 11-Dec-25 |
| Unknown* | 0 | £12.85799 | Currency Conversion OTC Trade |
12:33:57 - 11-Dec-25 |
| Unknown* | 0 | £12.85799 | Currency Conversion OTC Trade |
12:33:57 - 11-Dec-25 |
| Unknown* | 0 | £12.85799 | Currency Conversion OTC Trade |
12:33:57 - 11-Dec-25 |
| Unknown* | 0 | £12.85799 | Currency Conversion OTC Trade |
12:33:57 - 11-Dec-25 |
| Unknown* | 1 | £12.85799 | Currency Conversion OTC Trade |
12:33:57 - 11-Dec-25 |
| Unknown* | 0 | £12.85799 | Currency Conversion OTC Trade |
12:33:57 - 11-Dec-25 |
| Unknown* | 0 | £12.85799 | Currency Conversion OTC Trade |
12:33:57 - 11-Dec-25 |
| Unknown* | 0 | £12.85799 | Currency Conversion OTC Trade |
12:33:57 - 11-Dec-25 |
| Unknown* | 0 | £12.85799 | Currency Conversion OTC Trade |
12:33:57 - 11-Dec-25 |
| Unknown* | 0 | £12.85799 | Currency Conversion OTC Trade |
12:33:57 - 11-Dec-25 |
| Unknown* | 0 | £12.85799 | Currency Conversion OTC Trade |
12:33:57 - 11-Dec-25 |
| Unknown* | 0 | £12.85799 | Currency Conversion OTC Trade |
12:33:57 - 11-Dec-25 |
| Unknown* | 0 | £12.85974 | Currency Conversion OTC Trade |
12:33:56 - 11-Dec-25 |
| Unknown* | 0 | £12.85799 | Currency Conversion OTC Trade |
12:33:56 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:12:56 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:12:41 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:12:40 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:12:35 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:12:31 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:12:30 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:12:30 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:12:29 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:12:28 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:12:27 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:12:18 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:11:52 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:11:50 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:11:50 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:11:49 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:11:48 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:11:48 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:11:45 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:11:45 - 11-Dec-25 |
| Unknown* | 1 | £12.82651 | Currency Conversion OTC Trade |
12:11:44 - 11-Dec-25 |
| Unknown* | 18 | £12.82651 | Currency Conversion OTC Trade |
12:11:43 - 11-Dec-25 |
| Unknown* | 23 | £12.82651 | Currency Conversion OTC Trade |
12:11:43 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:11:42 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:11:42 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:11:42 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:11:41 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:11:40 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:11:40 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:11:40 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:11:39 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:11:39 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:11:37 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | Currency Conversion OTC Trade |
12:11:36 - 11-Dec-25 |
| Unknown* | 0 | £12.83 | Currency Conversion OTC Trade |
12:00:49 - 11-Dec-25 |
| Unknown* | 6 | £12.83175 | SI Trade Currency Conversion |
10:39:42 - 11-Dec-25 |
| Unknown* | 0 | £12.836 | SI Trade |
10:34:08 - 11-Dec-25 |
| Unknown* | 0 | £12.82651 | SI Trade Currency Conversion |
09:18:22 - 11-Dec-25 |
| Sell* | 1,175 | £12.8064 | Negotiated Trade |
09:01:42 - 11-Dec-25 |
| Buy* | 1 | £12.828 | SI Trade |
08:59:37 - 11-Dec-25 |
| Sell* | 866 | £12.77056 | Negotiated Trade |
08:26:52 - 11-Dec-25 |
| Sell* | 10 | £12.774 | SI Trade |
08:22:21 - 11-Dec-25 |
| Unknown* | 0 | £12.802 | SI Trade |
08:17:02 - 11-Dec-25 |
| Unknown* | 0 | £12.802 | SI Trade |
08:17:02 - 11-Dec-25 |
| Unknown* | 4 | £12.77929 | Currency Conversion OTC Trade |
08:15:27 - 11-Dec-25 |
| Unknown* | 0 | £12.802 | SI Trade |
08:14:45 - 11-Dec-25 |
| Unknown* | 0 | £12.806 | SI Trade |
08:14:18 - 11-Dec-25 |
| Unknown* | 0 | £12.806 | SI Trade |
08:14:18 - 11-Dec-25 |
| Buy* | 5 | £12.796 | SI Trade |
08:10:34 - 11-Dec-25 |
| Buy* | 787 | £12.80431 | Ordinary |
08:08:27 - 11-Dec-25 |
| Unknown* | 0 | £12.812 | SI Trade |
08:06:44 - 11-Dec-25 |
| Unknown* | 0 | £12.79153 | SI Trade Currency Conversion |
08:05:14 - 11-Dec-25 |
| Unknown* | 1 | £12.79328 | Currency Conversion OTC Trade |
08:05:13 - 11-Dec-25 |
| Unknown* | 0 | £12.79328 | Currency Conversion OTC Trade |
08:05:13 - 11-Dec-25 |
| Unknown* | 0 | £12.79328 | Currency Conversion OTC Trade |
08:05:13 - 11-Dec-25 |
| Unknown* | 2 | £12.79328 | SI Trade Currency Conversion |
08:05:13 - 11-Dec-25 |
| Unknown* | 0 | £12.79328 | SI Trade Currency Conversion |
08:05:13 - 11-Dec-25 |
| Unknown* | 0 | £12.79328 | SI Trade Currency Conversion |
08:05:13 - 11-Dec-25 |
| Unknown* | 0 | £12.79328 | SI Trade Currency Conversion |
08:05:13 - 11-Dec-25 |
| Unknown* | 0 | £12.79328 | SI Trade Currency Conversion |
08:05:13 - 11-Dec-25 |