| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | £11.974 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 0 | £11.944 | SI Trade |
16:19:13 - 06-Feb-26 |
| Sell* | 1,141 | £11.944 | Automatic Execution |
16:19:13 - 06-Feb-26 |
| Unknown* | 0 | £11.96936 | SI Trade Currency Conversion |
16:17:42 - 06-Feb-26 |
| Buy* | 1 | £11.858 | SI Trade |
15:54:51 - 06-Feb-26 |
| Unknown* | 0 | £11.86 | SI Trade |
15:53:19 - 06-Feb-26 |
| Unknown* | 0 | £11.872 | SI Trade |
15:51:05 - 06-Feb-26 |
| Buy* | 16 | £11.90 | SI Trade |
15:41:10 - 06-Feb-26 |
| Sell* | 1 | £11.89 | SI Trade |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | £11.87 | SI Trade |
15:24:51 - 06-Feb-26 |
| Buy* | 28 | £11.864 | SI Trade |
15:24:50 - 06-Feb-26 |
| Buy* | 90 | £11.862 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 646 | £11.83366 | Ordinary |
15:18:32 - 06-Feb-26 |
| Buy* | 2 | £11.856 | SI Trade |
15:17:39 - 06-Feb-26 |
| Buy* | 7 | £11.856 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 2 | £11.854 | SI Trade |
15:17:38 - 06-Feb-26 |
| Buy* | 61 | £11.862 | SI Trade |
15:17:34 - 06-Feb-26 |
| Buy* | 90 | £11.862 | SI Trade |
15:17:33 - 06-Feb-26 |
| Buy* | 90 | £11.862 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 90 | £11.862 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 90 | £11.868 | SI Trade |
15:17:31 - 06-Feb-26 |
| Buy* | 90 | £11.868 | SI Trade |
15:17:30 - 06-Feb-26 |
| Buy* | 90 | £11.868 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 90 | £11.866 | SI Trade |
15:17:30 - 06-Feb-26 |
| Buy* | 90 | £11.866 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 90 | £11.868 | SI Trade |
15:17:28 - 06-Feb-26 |
| Buy* | 90 | £11.868 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 88 | £11.868 | SI Trade |
15:17:27 - 06-Feb-26 |
| Buy* | 90 | £11.866 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 11 | £11.87766 | Suspected BUY Trade |
15:17:23 - 06-Feb-26 |
| Sell* | 40 | £11.86212 | Negotiated Trade |
15:11:32 - 06-Feb-26 |
| Buy* | 1 | £11.82386 | Suspected BUY Trade |
15:06:52 - 06-Feb-26 |
| Unknown* | 0 | £11.9015 | Currency Conversion OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | £11.936 | SI Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | £11.932 | SI Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | £11.914 | SI Trade |
14:47:53 - 06-Feb-26 |
| Sell* | 77 | £11.872 | Automatic Execution |
14:41:19 - 06-Feb-26 |
| Buy* | 39 | £11.844 | SI Trade |
14:36:51 - 06-Feb-26 |
| Unknown* | 1 | £11.81798 | SI Trade Currency Conversion |
14:18:01 - 06-Feb-26 |
| Unknown* | 8 | £11.8319 | SI Trade Currency Conversion |
13:40:58 - 06-Feb-26 |
| Buy* | 2 | £11.802 | SI Trade |
13:38:31 - 06-Feb-26 |
| Buy* | 2 | £11.806 | SI Trade |
13:35:45 - 06-Feb-26 |
| Unknown* | 15 | £11.82842 | Currency Conversion OTC Trade |
13:22:18 - 06-Feb-26 |
| Buy* | 34 | £11.784 | SI Trade |
13:14:28 - 06-Feb-26 |
| Unknown* | 0 | £11.746 | SI Trade |
13:10:17 - 06-Feb-26 |
| Buy* | 2 | £11.806 | SI Trade |
11:47:02 - 06-Feb-26 |
| Unknown* | 0 | £11.82842 | SI Trade Currency Conversion |
11:21:23 - 06-Feb-26 |
| Unknown* | 0 | £11.802 | SI Trade |
11:21:18 - 06-Feb-26 |
| Unknown* | 0 | £11.784 | SI Trade |
10:56:57 - 06-Feb-26 |
| Buy* | 1 | £11.772 | SI Trade |
10:40:56 - 06-Feb-26 |
| Unknown* | 2 | £11.76753 | SI Trade Currency Conversion |
10:33:16 - 06-Feb-26 |
| Buy* | 426 | £11.7452 | Suspected BUY Trade |
10:31:26 - 06-Feb-26 |
| Unknown* | 0 | £11.77275 | SI Trade Currency Conversion |
10:21:07 - 06-Feb-26 |
| Unknown* | 0 | £11.744 | SI Trade |
10:19:23 - 06-Feb-26 |
| Unknown* | 0 | £11.746 | SI Trade |
10:18:43 - 06-Feb-26 |
| Unknown* | 0 | £11.736 | SI Trade |
10:05:00 - 06-Feb-26 |
| Buy* | 1 | £11.752 | SI Trade |
09:57:49 - 06-Feb-26 |
| Unknown* | 1 | £11.75883 | Currency Conversion OTC Trade |
09:54:01 - 06-Feb-26 |
| Unknown* | 0 | £11.75883 | Currency Conversion OTC Trade |
09:54:00 - 06-Feb-26 |
| Unknown* | 0 | £11.75883 | Currency Conversion OTC Trade |
09:54:00 - 06-Feb-26 |
| Buy* | 1 | £11.738 | SI Trade |
09:29:00 - 06-Feb-26 |
| Buy* | 6 | £11.698 | Suspected BUY Trade |
09:21:56 - 06-Feb-26 |
| Unknown* | 0 | £11.694 | SI Trade |
09:14:11 - 06-Feb-26 |
| Sell* | 41 | £11.634 | SI Trade |
09:03:54 - 06-Feb-26 |
| Unknown* | 0 | £11.662 | SI Trade |
08:57:51 - 06-Feb-26 |
| Buy* | 6 | £11.636 | SI Trade |
08:41:03 - 06-Feb-26 |
| Sell* | 4 | £11.624 | SI Trade |
08:37:48 - 06-Feb-26 |
| Buy* | 4 | £11.642 | SI Trade |
08:37:23 - 06-Feb-26 |
| Unknown* | 0 | £11.644 | SI Trade |
08:35:39 - 06-Feb-26 |
| Unknown* | 0 | £11.656 | SI Trade |
08:31:47 - 06-Feb-26 |
| Unknown* | 0 | £11.656 | SI Trade |
08:29:55 - 06-Feb-26 |
| Unknown* | 0 | £11.656 | SI Trade |
08:29:50 - 06-Feb-26 |
| Unknown* | 0 | £11.656 | SI Trade |
08:29:28 - 06-Feb-26 |
| Unknown* | 0 | £11.668 | SI Trade |
08:29:24 - 06-Feb-26 |
| Unknown* | 0 | £11.66835 | SI Trade Currency Conversion |
08:29:23 - 06-Feb-26 |
| Unknown* | 0 | £11.66 | SI Trade |
08:23:07 - 06-Feb-26 |
| Unknown* | 0 | £11.662 | SI Trade |
08:21:35 - 06-Feb-26 |
| Unknown* | 0 | £11.668 | SI Trade |
08:18:59 - 06-Feb-26 |
| Unknown* | 3 | £11.66835 | SI Trade Currency Conversion |
08:18:15 - 06-Feb-26 |
| Unknown* | 0 | £11.684 | SI Trade |
08:14:16 - 06-Feb-26 |
| Buy* | 1 | £11.69 | SI Trade |
08:12:45 - 06-Feb-26 |
| Buy* | 81 | £11.684 | SI Trade |
08:10:23 - 06-Feb-26 |
| Unknown* | 0 | £11.64747 | SI Trade Currency Conversion |
08:09:56 - 06-Feb-26 |
| Unknown* | 8 | £11.65791 | SI Trade Currency Conversion |
08:09:40 - 06-Feb-26 |
| Sell* | 81 | £11.62 | SI Trade |
08:07:23 - 06-Feb-26 |
| Buy* | 81 | £11.70 | SI Trade |
08:07:04 - 06-Feb-26 |
| Sell* | 84 | £11.62 | SI Trade |
08:06:26 - 06-Feb-26 |
| Buy* | 5 | £11.6618 | Suspected BUY Trade |
08:05:44 - 06-Feb-26 |
| Unknown* | 1 | £11.64225 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 6 | £11.64225 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 12 | £11.64225 | SI Trade Currency Conversion |
08:04:55 - 06-Feb-26 |
| Unknown* | 0 | £11.63355 | SI Trade Currency Conversion |
08:04:51 - 06-Feb-26 |
| Unknown* | 0 | £11.63355 | SI Trade Currency Conversion |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | £11.63355 | SI Trade Currency Conversion |
08:04:50 - 06-Feb-26 |
| Unknown* | 5 | £11.63355 | SI Trade Currency Conversion |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | £11.62833 | SI Trade Currency Conversion |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | £11.63355 | SI Trade Currency Conversion |
08:04:50 - 06-Feb-26 |
| Unknown* | 1 | £11.63355 | SI Trade Currency Conversion |
08:04:50 - 06-Feb-26 |
| Unknown* | 6 | £11.63355 | SI Trade Currency Conversion |
08:04:50 - 06-Feb-26 |
| Unknown* | 20 | £11.62833 | SI Trade Currency Conversion |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | £11.704 | SI Trade |
08:01:57 - 06-Feb-26 |
| Sell* | 2 | £11.622 | SI Trade |
08:01:07 - 06-Feb-26 |
| Buy* | 8 | £11.682 | SI Trade |
08:00:51 - 06-Feb-26 |
| Unknown* | 0 | £11.682 | SI Trade |
08:00:51 - 06-Feb-26 |
| Buy* | 23 | £11.682 | SI Trade |
08:00:51 - 06-Feb-26 |
| Buy* | 12 | £11.682 | SI Trade |
08:00:50 - 06-Feb-26 |
| Buy* | 2 | £11.682 | SI Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 0 | £11.682 | SI Trade |
08:00:50 - 06-Feb-26 |
| Buy* | 4 | £11.682 | SI Trade |
08:00:50 - 06-Feb-26 |
| Buy* | 74 | £11.682 | SI Trade |
08:00:50 - 06-Feb-26 |
| Buy* | 92 | £11.682 | Automatic Execution |
08:00:50 - 06-Feb-26 |
| Unknown* | 41 | £11.6727 | SI Trade Currency Conversion |
16:28:16 - 05-Feb-26 |
| Unknown* | 0 | £11.726 | SI Trade |
16:22:45 - 05-Feb-26 |
| Sell* | 77 | £11.65 | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Unknown* | 0 | £11.68 | SI Trade |
16:00:54 - 05-Feb-26 |
| Unknown* | 0 | £11.694 | SI Trade |
15:56:26 - 05-Feb-26 |
| Sell* | 95 | £11.67 | SI Trade |
15:54:39 - 05-Feb-26 |
| Unknown* | 0 | £11.728 | SI Trade |
15:44:09 - 05-Feb-26 |
| Sell* | 595 | £11.662 | Automatic Execution |
15:35:52 - 05-Feb-26 |
| Unknown* | 0 | £11.672 | SI Trade |
15:31:08 - 05-Feb-26 |
| Buy* | 1 | £11.664 | SI Trade |
15:28:45 - 05-Feb-26 |
| Unknown* | 0 | £11.652 | SI Trade |
15:27:30 - 05-Feb-26 |
| Buy* | 167 | £11.67576 | Suspected BUY Trade |
15:21:50 - 05-Feb-26 |
| Buy* | 1 | £11.67 | SI Trade |
15:16:08 - 05-Feb-26 |
| Buy* | 10 | £11.65 | SI Trade |
15:13:01 - 05-Feb-26 |
| Buy* | 84 | £11.666 | SI Trade |
15:11:46 - 05-Feb-26 |
| Sell* | 84 | £11.66 | SI Trade |
15:11:30 - 05-Feb-26 |
| Buy* | 84 | £11.694 | SI Trade |
15:09:28 - 05-Feb-26 |
| Sell* | 84 | £11.672 | SI Trade |
15:09:18 - 05-Feb-26 |
| Buy* | 30 | £11.67788 | Suspected BUY Trade |
15:08:45 - 05-Feb-26 |
| Sell* | 1 | £11.684 | SI Trade |
15:06:16 - 05-Feb-26 |
| Buy* | 2 | £11.68808 | Suspected BUY Trade |
15:05:17 - 05-Feb-26 |
| Sell* | 78 | £11.84 | Automatic Execution |
14:50:19 - 05-Feb-26 |
| Sell* | 52 | £11.804 | SI Trade |
14:49:10 - 05-Feb-26 |
| Sell* | 7 | £11.74 | SI Trade |
14:37:34 - 05-Feb-26 |
| Buy* | 58 | £11.7826 | Suspected BUY Trade |
14:35:11 - 05-Feb-26 |
| Buy* | 3,150 | £11.738 | Automatic Execution |
14:25:13 - 05-Feb-26 |
| Buy* | 3,150 | £11.732 | Automatic Execution |
14:24:56 - 05-Feb-26 |
| Buy* | 6 | £11.742 | SI Trade |
14:18:00 - 05-Feb-26 |
| Unknown* | 0 | £11.7073 | SI Trade Currency Conversion |
14:05:01 - 05-Feb-26 |
| Sell* | 6 | £11.726 | SI Trade |
13:53:03 - 05-Feb-26 |
| Sell* | 16 | £11.728 | SI Trade |
13:16:45 - 05-Feb-26 |
| Unknown* | 0 | £11.774 | SI Trade |
13:09:55 - 05-Feb-26 |
| Sell* | 17 | £11.72 | SI Trade |
13:04:42 - 05-Feb-26 |
| Sell* | 5 | £11.72 | SI Trade |
12:58:03 - 05-Feb-26 |
| Buy* | 8 | £11.716 | SI Trade |
12:49:13 - 05-Feb-26 |
| Buy* | 25 | £11.7358 | Suspected BUY Trade |
12:46:13 - 05-Feb-26 |
| Buy* | 7,383 | £11.74 | Automatic Execution |
12:45:40 - 05-Feb-26 |
| Buy* | 7,383 | £11.744 | Automatic Execution |
12:45:28 - 05-Feb-26 |
| Buy* | 7,383 | £11.75 | Automatic Execution |
12:45:18 - 05-Feb-26 |
| Buy* | 7,383 | £11.752 | Automatic Execution |
12:44:47 - 05-Feb-26 |
| Buy* | 7,383 | £11.74 | Automatic Execution |
12:44:31 - 05-Feb-26 |
| Buy* | 7,383 | £11.744 | Automatic Execution |
12:44:11 - 05-Feb-26 |
| Buy* | 7,383 | £11.742 | Automatic Execution |
12:43:52 - 05-Feb-26 |
| Buy* | 3,150 | £11.76 | Automatic Execution |
12:40:34 - 05-Feb-26 |
| Buy* | 7,383 | £11.78 | Automatic Execution |
12:38:01 - 05-Feb-26 |
| Buy* | 3,150 | £11.778 | Automatic Execution |
12:37:41 - 05-Feb-26 |
| Buy* | 7,383 | £11.77 | Automatic Execution |
12:37:16 - 05-Feb-26 |
| Buy* | 7,383 | £11.764 | Automatic Execution |
12:36:37 - 05-Feb-26 |
| Buy* | 1 | £11.816 | SI Trade |
12:26:51 - 05-Feb-26 |
| Unknown* | 2 | £11.76267 | SI Trade Currency Conversion |
12:25:59 - 05-Feb-26 |
| Buy* | 7,383 | £11.89 | Automatic Execution |
12:15:35 - 05-Feb-26 |
| Buy* | 7,383 | £11.892 | Automatic Execution |
12:15:11 - 05-Feb-26 |
| Buy* | 1 | £11.884 | SI Trade |
12:13:07 - 05-Feb-26 |
| Unknown* | 0 | £11.83535 | SI Trade Currency Conversion |
11:49:41 - 05-Feb-26 |
| Unknown* | 0 | £11.84 | SI Trade |
11:34:17 - 05-Feb-26 |
| Sell* | 15 | £11.844 | SI Trade |
11:18:03 - 05-Feb-26 |
| Buy* | 25 | £11.8816 | Suspected BUY Trade |
10:36:03 - 05-Feb-26 |
| Buy* | 1 | £11.892 | SI Trade |
10:32:58 - 05-Feb-26 |
| Unknown* | 36 | £11.8613 | Currency Conversion OTC Trade |
10:28:41 - 05-Feb-26 |
| Unknown* | 0 | £11.904 | SI Trade |
10:15:37 - 05-Feb-26 |
| Buy* | 82 | £11.88 | Automatic Execution |
10:06:43 - 05-Feb-26 |
| Buy* | 20 | £11.874 | SI Trade |
09:24:55 - 05-Feb-26 |
| Buy* | 3 | £11.844 | SI Trade |
09:08:39 - 05-Feb-26 |
| Sell* | 85 | £11.8521 | Negotiated Trade |
08:47:51 - 05-Feb-26 |
| Buy* | 12 | £11.864 | SI Trade |
08:47:42 - 05-Feb-26 |
| Unknown* | 0 | £11.858 | SI Trade |
08:30:00 - 05-Feb-26 |
| Unknown* | 0 | £11.858 | SI Trade |
08:29:54 - 05-Feb-26 |
| Unknown* | 0 | £11.854 | SI Trade |
08:28:21 - 05-Feb-26 |
| Unknown* | 0 | £11.856 | SI Trade |
08:28:13 - 05-Feb-26 |
| Unknown* | 0 | £11.856 | SI Trade |
08:27:19 - 05-Feb-26 |
| Unknown* | 0 | £11.858 | SI Trade |
08:24:48 - 05-Feb-26 |
| Buy* | 3 | £11.862 | SI Trade |
08:23:49 - 05-Feb-26 |
| Unknown* | 0 | £11.866 | SI Trade |
08:21:29 - 05-Feb-26 |
| Unknown* | 0 | £11.84919 | SI Trade Currency Conversion |
08:21:29 - 05-Feb-26 |
| Unknown* | 0 | £11.868 | SI Trade |
08:20:20 - 05-Feb-26 |
| Sell* | 179 | £11.854 | Automatic Execution |
08:18:19 - 05-Feb-26 |
| Sell* | 135 | £11.852 | SI Trade |
08:18:17 - 05-Feb-26 |
| Buy* | 10 | £11.852 | SI Trade |
08:12:38 - 05-Feb-26 |
| Buy* | 1 | £11.848 | SI Trade |
08:11:03 - 05-Feb-26 |
| Buy* | 4 | £11.844 | SI Trade |
08:07:16 - 05-Feb-26 |
| Sell* | 4 | £11.822 | SI Trade |
08:06:51 - 05-Feb-26 |
| Buy* | 3 | £11.83384 | Suspected BUY Trade |
08:06:17 - 05-Feb-26 |
| Buy* | 5 | £11.83 | SI Trade |
08:05:03 - 05-Feb-26 |
| Unknown* | 7 | £11.81458 | SI Trade Currency Conversion |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | £11.81458 | SI Trade Currency Conversion |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | £11.81458 | SI Trade Currency Conversion |
08:04:58 - 05-Feb-26 |
| Unknown* | 1 | £11.81458 | SI Trade Currency Conversion |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | £11.79901 | SI Trade Currency Conversion |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | £11.81458 | SI Trade Currency Conversion |
08:04:58 - 05-Feb-26 |