Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wits Usd Dis (WITS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £11.772 SI Trade
 16:28:59 - 02-Apr-26
Unknown* 3 £11.75343 SI Trade
Currency Conversion
 16:24:09 - 02-Apr-26
Unknown* 200 £11.76389 SI Trade
Currency Conversion
 16:15:06 - 02-Apr-26
Unknown* 0 £11.76389 SI Trade
Currency Conversion
 15:45:40 - 02-Apr-26
Buy* 21 £11.774 SI Trade
 15:45:04 - 02-Apr-26
Sell* 400 £11.76 Automatic Execution
 15:43:43 - 02-Apr-26
Buy* 40 £11.712 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 40 £11.712 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 60 £11.712 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 40 £11.712 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 40 £11.712 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 340 £11.712 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 60 £11.712 Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 40 £11.71 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 40 £11.71 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 40 £11.71 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 16 £11.66182 Suspected BUY Trade
 15:26:16 - 02-Apr-26
Sell* 165 £11.658 Automatic Execution
 15:24:55 - 02-Apr-26
Sell* 288 £11.652 SI Trade
 15:24:54 - 02-Apr-26
Unknown* 1 £11.63833 SI Trade
Currency Conversion
 15:15:34 - 02-Apr-26
Unknown* 13 £11.63833 SI Trade
Currency Conversion
 15:15:33 - 02-Apr-26
Buy* 14 £11.66186 Suspected BUY Trade
 15:11:52 - 02-Apr-26
Sell* 2 £11.61208 Negotiated Trade
 15:06:31 - 02-Apr-26
Unknown* 7 £11.54417 SI Trade
Currency Conversion
 14:49:56 - 02-Apr-26
Buy* 7 £11.53 SI Trade
 14:45:50 - 02-Apr-26
Buy* 13 £11.562 Automatic Execution
 14:33:08 - 02-Apr-26
Buy* 40 £11.534 Automatic Execution
 14:28:01 - 02-Apr-26
Unknown* 0 £11.51452 Currency Conversion
OTC Trade
 14:19:59 - 02-Apr-26
Buy* 30 £11.52 SI Trade
 13:59:27 - 02-Apr-26
Buy* 10 £11.518 SI Trade
 13:59:11 - 02-Apr-26
Buy* 30 £11.532 SI Trade
 13:55:17 - 02-Apr-26
Buy* 20 £11.538 SI Trade
 13:54:17 - 02-Apr-26
Buy* 10 £11.534 SI Trade
 13:53:14 - 02-Apr-26
Buy* 620 £11.524 Automatic Execution
 13:46:13 - 02-Apr-26
Unknown* 2 £11.51278 Currency Conversion
OTC Trade
 13:43:16 - 02-Apr-26
Buy* 2 £11.496 SI Trade
 13:11:18 - 02-Apr-26
Unknown* 0 £11.4779 Currency Conversion
OTC Trade
 13:00:25 - 02-Apr-26
Unknown* 0 £11.52324 SI Trade
Currency Conversion
 12:28:40 - 02-Apr-26
Buy* 86 £11.586 SI Trade
 11:53:25 - 02-Apr-26
Unknown* 1 £11.57207 SI Trade
Currency Conversion
 11:44:41 - 02-Apr-26
Buy* 40 £11.582 Automatic Execution
 11:42:06 - 02-Apr-26
Unknown* 0 £11.572 SI Trade
 11:29:50 - 02-Apr-26
Buy* 7 £11.604 SI Trade
 10:26:38 - 02-Apr-26
Sell* 6 £11.576 SI Trade
 10:05:12 - 02-Apr-26
Unknown* 0 £11.57381 Currency Conversion
OTC Trade
 09:57:08 - 02-Apr-26
Sell* 42 £11.568 SI Trade
 09:24:46 - 02-Apr-26
Unknown* 0 £11.55812 SI Trade
Currency Conversion
 09:18:53 - 02-Apr-26
Unknown* 0 £11.584 SI Trade
 09:16:13 - 02-Apr-26
Buy* 1 £11.60 SI Trade
 08:43:30 - 02-Apr-26
Unknown* 0 £11.60 SI Trade
 08:42:35 - 02-Apr-26
Unknown* 0 £11.588 SI Trade
 08:35:52 - 02-Apr-26
Buy* 2 £11.588 SI Trade
 08:35:35 - 02-Apr-26
Unknown* 0 £11.588 SI Trade
 08:35:16 - 02-Apr-26
Unknown* 0 £11.588 SI Trade
 08:35:14 - 02-Apr-26
Unknown* 0 £11.57381 SI Trade
Currency Conversion
 08:35:09 - 02-Apr-26
Unknown* 0 £11.588 SI Trade
 08:34:58 - 02-Apr-26
Buy* 1 £11.588 SI Trade
 08:34:58 - 02-Apr-26
Buy* 1 £11.588 SI Trade
 08:34:58 - 02-Apr-26
Buy* 1 £11.588 SI Trade
 08:34:58 - 02-Apr-26
Buy* 1 £11.588 SI Trade
 08:34:47 - 02-Apr-26
Unknown* 0 £11.588 SI Trade
 08:34:47 - 02-Apr-26
Buy* 42 £11.588 SI Trade
 08:34:39 - 02-Apr-26
Sell* 2 £11.57 SI Trade
 08:34:31 - 02-Apr-26
Unknown* 0 £11.588 SI Trade
 08:34:29 - 02-Apr-26
Unknown* 20 £11.55289 SI Trade
Currency Conversion
 08:31:31 - 02-Apr-26
Unknown* 0 £11.582 SI Trade
 08:30:52 - 02-Apr-26
Unknown* 0 £11.582 SI Trade
 08:30:32 - 02-Apr-26
Unknown* 0 £11.582 SI Trade
 08:30:26 - 02-Apr-26
Unknown* 0 £11.582 SI Trade
 08:29:07 - 02-Apr-26
Unknown* 0 £11.564 SI Trade
 08:26:56 - 02-Apr-26
Unknown* 0 £11.564 SI Trade
 08:25:53 - 02-Apr-26
Buy* 32 £11.564 SI Trade
 08:25:53 - 02-Apr-26
Unknown* 0 £11.564 SI Trade
 08:25:53 - 02-Apr-26
Unknown* 0 £11.564 SI Trade
 08:24:00 - 02-Apr-26
Buy* 8 £11.56 Automatic Execution
 08:22:39 - 02-Apr-26
Unknown* 3 £11.57556 SI Trade
Currency Conversion
 08:15:02 - 02-Apr-26
Unknown* 0 £11.57556 SI Trade
Currency Conversion
 08:14:23 - 02-Apr-26
Unknown* 6 £11.57556 SI Trade
Currency Conversion
 08:14:22 - 02-Apr-26
Unknown* 1 £11.57556 SI Trade
Currency Conversion
 08:07:07 - 02-Apr-26
Unknown* 0 £11.57207 SI Trade
Currency Conversion
 08:05:02 - 02-Apr-26
Unknown* 0 £11.57207 SI Trade
Currency Conversion
 08:05:02 - 02-Apr-26
Unknown* 1 £11.57207 SI Trade
Currency Conversion
 08:05:02 - 02-Apr-26
Unknown* 10 £11.57207 SI Trade
Currency Conversion
 08:04:59 - 02-Apr-26
Unknown* 0 £11.57207 SI Trade
Currency Conversion
 08:04:59 - 02-Apr-26
Unknown* 1 £11.57207 Currency Conversion
OTC Trade
 08:04:58 - 02-Apr-26
Unknown* 0 £11.57033 SI Trade
Currency Conversion
 08:04:58 - 02-Apr-26
Unknown* 10 £11.57033 SI Trade
Currency Conversion
 08:04:58 - 02-Apr-26
Unknown* 2 £11.57207 SI Trade
Currency Conversion
 08:04:58 - 02-Apr-26
Unknown* 0 £11.57207 SI Trade
Currency Conversion
 08:04:58 - 02-Apr-26
Unknown* 0 £11.57207 SI Trade
Currency Conversion
 08:04:58 - 02-Apr-26
Unknown* 561 £11.77494 SI Trade
Currency Conversion
 16:26:40 - 01-Apr-26
Unknown* 0 £11.78717 SI Trade
Currency Conversion
 16:24:37 - 01-Apr-26
Unknown* 0 £11.77669 SI Trade
Currency Conversion
 16:20:43 - 01-Apr-26
Unknown* 0 £11.738 SI Trade
 16:16:12 - 01-Apr-26
Unknown* 0 £11.76795 SI Trade
Currency Conversion
 16:04:30 - 01-Apr-26
Buy* 59 £11.742 SI Trade
 16:02:09 - 01-Apr-26
Buy* 155 £11.742 Automatic Execution
 16:02:09 - 01-Apr-26
Buy* 201 £11.742 SI Trade
 16:02:08 - 01-Apr-26
Buy* 5 £11.742 SI Trade
 16:02:05 - 01-Apr-26
Unknown* 0 £11.76271 SI Trade
Currency Conversion
 16:01:22 - 01-Apr-26
Unknown* 0 £11.738 SI Trade
 16:01:08 - 01-Apr-26
Unknown* 0 £11.734 SI Trade
 15:57:49 - 01-Apr-26
Unknown* 0 £11.72426 SI Trade
Currency Conversion
 15:36:18 - 01-Apr-26
Sell* 474 £11.71357 Negotiated Trade
 15:29:19 - 01-Apr-26
Unknown* 3 £11.74348 SI Trade
Currency Conversion
 15:28:45 - 01-Apr-26
Buy* 12 £11.69984 Suspected BUY Trade
 15:01:47 - 01-Apr-26
Buy* 1 £11.686 SI Trade
 14:54:17 - 01-Apr-26
Unknown* 103 £11.733 Currency Conversion
OTC Trade
 14:42:10 - 01-Apr-26
Unknown* 0 £11.70853 SI Trade
Currency Conversion
 14:02:25 - 01-Apr-26
Unknown* 1 £11.70329 SI Trade
Currency Conversion
 13:54:26 - 01-Apr-26
Buy* 40 £11.74 Automatic Execution
 13:44:57 - 01-Apr-26
Unknown* 0 £11.74348 SI Trade
Currency Conversion
 13:35:29 - 01-Apr-26
Sell* 80 £11.706 SI Trade
 13:34:36 - 01-Apr-26
Unknown* 400 £11.7662 SI Trade
Currency Conversion
 13:18:48 - 01-Apr-26
Buy* 3 £11.734 SI Trade
 13:02:45 - 01-Apr-26
Unknown* 3 £11.76795 Currency Conversion
OTC Trade
 12:46:03 - 01-Apr-26
Unknown* 0 £11.724 SI Trade
 12:35:15 - 01-Apr-26
Buy* 21 £11.722 SI Trade
 12:19:00 - 01-Apr-26
Buy* 90 £11.722 SI Trade
 12:18:59 - 01-Apr-26
Unknown* 3 £11.74872 SI Trade
Currency Conversion
 12:10:00 - 01-Apr-26
Unknown* 11 £11.74872 SI Trade
Currency Conversion
 12:10:00 - 01-Apr-26
Unknown* 0 £11.73125 SI Trade
Currency Conversion
 12:04:30 - 01-Apr-26
Sell* 3 £11.658 SI Trade
 11:39:43 - 01-Apr-26
Unknown* 0 £11.67 SI Trade
 11:36:00 - 01-Apr-26
Unknown* 9 £11.69979 SI Trade
Currency Conversion
 11:35:57 - 01-Apr-26
Buy* 1 £11.674 SI Trade
 10:34:07 - 01-Apr-26
Sell* 21 £11.65 SI Trade
 10:28:18 - 01-Apr-26
Buy* 42 £11.658 SI Trade
 10:24:37 - 01-Apr-26
Buy* 90 £11.672 Automatic Execution
 10:15:39 - 01-Apr-26
Sell* 5 £11.658 SI Trade
 10:09:53 - 01-Apr-26
Buy* 22 £11.676 SI Trade
 10:09:40 - 01-Apr-26
Unknown* 0 £11.686 SI Trade
 10:05:32 - 01-Apr-26
Unknown* 26 £11.68581 Currency Conversion
OTC Trade
 10:03:45 - 01-Apr-26
Unknown* 455 £11.68756 Currency Conversion
OTC Trade
 10:01:04 - 01-Apr-26
Unknown* 0 £11.70154 SI Trade
Currency Conversion
 09:40:22 - 01-Apr-26
Unknown* 2 £11.70504 SI Trade
Currency Conversion
 09:40:22 - 01-Apr-26
Buy* 54 £11.698 Automatic Execution
 09:32:30 - 01-Apr-26
Unknown* 110 £11.70504 SI Trade
Currency Conversion
 09:30:45 - 01-Apr-26
Unknown* 0 £11.704 SI Trade
 09:23:50 - 01-Apr-26
Unknown* 0 £11.702 SI Trade
 09:21:29 - 01-Apr-26
Buy* 2 £11.702 SI Trade
 09:21:26 - 01-Apr-26
Buy* 1 £11.694 SI Trade
 09:08:32 - 01-Apr-26
Unknown* 0 £11.696 SI Trade
 09:06:46 - 01-Apr-26
Unknown* 0 £11.708 SI Trade
 09:05:08 - 01-Apr-26
Unknown* 0 £11.712 SI Trade
 09:04:48 - 01-Apr-26
Unknown* 0 £11.716 SI Trade
 09:04:22 - 01-Apr-26
Unknown* 0 £11.73125 Currency Conversion
OTC Trade
 08:59:02 - 01-Apr-26
Unknown* 0 £11.738 SI Trade
 08:58:35 - 01-Apr-26
Buy* 4 £11.724 SI Trade
 08:55:55 - 01-Apr-26
Unknown* 0 £11.728 SI Trade
 08:55:35 - 01-Apr-26
Buy* 1 £11.728 SI Trade
 08:55:17 - 01-Apr-26
Buy* 1 £11.758 SI Trade
 08:49:56 - 01-Apr-26
Unknown* 0 £11.7697 SI Trade
Currency Conversion
 08:47:28 - 01-Apr-26
Buy* 1 £11.764 SI Trade
 08:47:09 - 01-Apr-26
Buy* 1 £11.764 SI Trade
 08:47:09 - 01-Apr-26
Buy* 1 £11.764 SI Trade
 08:47:09 - 01-Apr-26
Buy* 1 £11.766 SI Trade
 08:45:51 - 01-Apr-26
Buy* 2 £11.756 SI Trade
 08:42:38 - 01-Apr-26
Unknown* 0 £11.756 SI Trade
 08:42:37 - 01-Apr-26
Buy* 155 £11.756 Automatic Execution
 08:42:37 - 01-Apr-26
Unknown* 0 £11.782 SI Trade
 08:41:01 - 01-Apr-26
Unknown* 0 £11.766 SI Trade
 08:38:39 - 01-Apr-26
Buy* 16 £11.766 SI Trade
 08:38:08 - 01-Apr-26
Buy* 425 £11.7559 Suspected BUY Trade
 08:36:55 - 01-Apr-26
Buy* 1 £11.758 SI Trade
 08:34:22 - 01-Apr-26
Unknown* 0 £11.756 SI Trade
 08:33:48 - 01-Apr-26
Unknown* 0 £11.754 SI Trade
 08:33:18 - 01-Apr-26
Unknown* 0 £11.758 SI Trade
 08:32:45 - 01-Apr-26
Unknown* 0 £11.76 SI Trade
 08:31:48 - 01-Apr-26
Unknown* 0 £11.758 SI Trade
 08:30:27 - 01-Apr-26
Buy* 4 £11.758 SI Trade
 08:30:27 - 01-Apr-26
Buy* 1 £11.744 SI Trade
 08:24:25 - 01-Apr-26
Unknown* 0 £11.74 SI Trade
 08:22:01 - 01-Apr-26
Buy* 20 £11.742 SI Trade
 08:20:45 - 01-Apr-26
Unknown* 0 £11.7662 SI Trade
Currency Conversion
 08:18:27 - 01-Apr-26
Unknown* 3 £11.7662 SI Trade
Currency Conversion
 08:18:23 - 01-Apr-26
Unknown* 0 £11.76795 SI Trade
Currency Conversion
 08:15:06 - 01-Apr-26
Unknown* 0 £11.76795 SI Trade
Currency Conversion
 08:15:05 - 01-Apr-26
Unknown* 0 £11.76795 SI Trade
Currency Conversion
 08:15:05 - 01-Apr-26
Unknown* 0 £11.76795 SI Trade
Currency Conversion
 08:15:05 - 01-Apr-26
Unknown* 3 £11.76795 SI Trade
Currency Conversion
 08:15:05 - 01-Apr-26
Unknown* 12 £11.76445 SI Trade
Currency Conversion
 08:15:04 - 01-Apr-26
Unknown* 4 £11.76795 SI Trade
Currency Conversion
 08:15:04 - 01-Apr-26
Unknown* 1 £11.76795 SI Trade
Currency Conversion
 08:15:04 - 01-Apr-26
Unknown* 0 £11.76795 SI Trade
Currency Conversion
 08:15:04 - 01-Apr-26
Unknown* 0 £11.76795 SI Trade
Currency Conversion
 08:15:04 - 01-Apr-26
Unknown* 5 £11.76795 SI Trade
Currency Conversion
 08:15:04 - 01-Apr-26
Unknown* 0 £11.76096 SI Trade
Currency Conversion
 08:15:02 - 01-Apr-26
Unknown* 6 £11.76096 SI Trade
Currency Conversion
 08:15:02 - 01-Apr-26
Unknown* 22 £11.75047 SI Trade
Currency Conversion
 08:15:02 - 01-Apr-26
Unknown* 0 £11.76096 SI Trade
Currency Conversion
 08:15:02 - 01-Apr-26
Unknown* 0 £11.76096 SI Trade
Currency Conversion
 08:15:02 - 01-Apr-26
Buy* 3 £11.748 SI Trade
 08:12:25 - 01-Apr-26
Buy* 1 £11.752 SI Trade
 08:11:46 - 01-Apr-26
Buy* 2,553 £11.7462 Suspected BUY Trade
 08:07:04 - 01-Apr-26
Buy* 5,108 £11.7444 Suspected BUY Trade
 08:06:03 - 01-Apr-26
Buy* 425 £11.7496 Suspected BUY Trade
 08:04:41 - 01-Apr-26
Buy* 1 £11.754 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £11.754 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £11.754 SI Trade
 08:00:32 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50