| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £8.891 | Suspected BUY Trade |
16:24:47 - 17-Apr-25 |
| Buy* | 1,323 | £8.851 | Automatic Execution |
16:04:15 - 17-Apr-25 |
| Unknown* | 3 | £8.887287 | SI Trade Currency Conversion |
15:57:51 - 17-Apr-25 |
| Sell* | 1 | £8.85813 | Negotiated Trade |
15:55:09 - 17-Apr-25 |
| Unknown* | 0 | £8.866643 | SI Trade Currency Conversion |
15:40:32 - 17-Apr-25 |
| Buy* | 10 | £8.832 | SI Trade |
15:37:02 - 17-Apr-25 |
| Sell* | 8,320 | £8.837 | Automatic Execution |
15:30:32 - 17-Apr-25 |
| Sell* | 1 | £8.86212 | Negotiated Trade |
15:20:54 - 17-Apr-25 |
| Buy* | 10 | £8.87388 | Suspected BUY Trade |
15:20:53 - 17-Apr-25 |
| Buy* | 1,143 | £8.89582 | Suspected BUY Trade |
15:10:38 - 17-Apr-25 |
| Sell* | 384 | £8.891 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 750 | £8.901 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Unknown* | 2 | £8.95438 | SI Trade Currency Conversion |
14:56:32 - 17-Apr-25 |
| Unknown* | 0 | £8.969863 | Currency Conversion OTC Trade |
14:52:10 - 17-Apr-25 |
| Unknown* | 3 | £8.919973 | SI Trade Currency Conversion |
14:46:51 - 17-Apr-25 |
| Unknown* | 0 | £9.040397 | SI Trade Currency Conversion |
13:57:10 - 17-Apr-25 |
| Buy* | 20 | £9.014 | SI Trade |
13:26:46 - 17-Apr-25 |
| Buy* | 156 | £9.03 | Automatic Execution |
13:03:34 - 17-Apr-25 |
| Buy* | 155 | £9.037 | Automatic Execution |
13:03:30 - 17-Apr-25 |
| Sell* | 3,824 | £9.038 | Automatic Execution |
13:03:29 - 17-Apr-25 |
| Buy* | 155 | £9.038 | Automatic Execution |
13:03:29 - 17-Apr-25 |
| Buy* | 3 | £9.013 | SI Trade |
13:01:44 - 17-Apr-25 |
| Unknown* | 0 | £9.014592 | SI Trade Currency Conversion |
12:57:21 - 17-Apr-25 |
| Unknown* | 2 | £9.023194 | SI Trade Currency Conversion |
11:55:22 - 17-Apr-25 |
| Unknown* | 9 | £9.024914 | SI Trade Currency Conversion |
11:53:35 - 17-Apr-25 |
| Buy* | 4 | £9.00 | SI Trade |
11:44:11 - 17-Apr-25 |
| Buy* | 2 | £9.027 | SI Trade |
11:32:41 - 17-Apr-25 |
| Unknown* | 0 | £9.024 | SI Trade |
11:31:39 - 17-Apr-25 |
| Buy* | 2 | £9.027 | SI Trade |
11:25:23 - 17-Apr-25 |
| Buy* | 15 | £9.033 | SI Trade |
10:59:15 - 17-Apr-25 |
| Buy* | 90 | £9.033 | Automatic Execution |
10:59:11 - 17-Apr-25 |
| Buy* | 22 | £9.033 | SI Trade |
10:59:11 - 17-Apr-25 |
| Unknown* | 0 | £9.038 | SI Trade |
10:37:27 - 17-Apr-25 |
| Unknown* | 0 | £9.037 | SI Trade |
10:32:50 - 17-Apr-25 |
| Buy* | 150 | £9.0254 | Suspected BUY Trade |
09:50:45 - 17-Apr-25 |
| Unknown* | 8 | £9.045558 | SI Trade Currency Conversion |
09:46:32 - 17-Apr-25 |
| Unknown* | 26 | £9.047279 | SI Trade Currency Conversion |
09:46:26 - 17-Apr-25 |
| Unknown* | 9 | £9.057601 | Currency Conversion OTC Trade |
09:10:38 - 17-Apr-25 |
| Unknown* | 6,504 | £9.05244 | Currency Conversion OTC Trade |
09:05:19 - 17-Apr-25 |
| Buy* | 1 | £9.048 | SI Trade |
09:01:32 - 17-Apr-25 |
| Unknown* | 0 | £9.076524 | Currency Conversion OTC Trade |
08:24:09 - 17-Apr-25 |
| Unknown* | 0 | £9.075 | SI Trade |
08:23:04 - 17-Apr-25 |
| Buy* | 3 | £9.057 | SI Trade |
08:15:59 - 17-Apr-25 |
| Unknown* | 0 | £9.061041 | SI Trade Currency Conversion |
08:13:08 - 17-Apr-25 |
| Unknown* | 0 | £9.05 | SI Trade |
08:09:15 - 17-Apr-25 |
| Sell* | 1 | £9.039 | SI Trade |
08:08:20 - 17-Apr-25 |
| Buy* | 1 | £9.053 | SI Trade |
08:07:35 - 17-Apr-25 |
| Unknown* | 0 | £9.064482 | SI Trade Currency Conversion |
08:05:27 - 17-Apr-25 |
| Unknown* | 0 | £9.055 | SI Trade |
08:05:07 - 17-Apr-25 |
| Sell* | 43 | £9.02667 | Ordinary |
08:04:05 - 17-Apr-25 |
| Unknown* | 4 | £9.071363 | Currency Conversion OTC Trade |
08:04:01 - 17-Apr-25 |
| Unknown* | 0 | £9.178025 | Currency Conversion OTC Trade |
08:04:01 - 17-Apr-25 |
| Unknown* | 0 | £9.178025 | Currency Conversion OTC Trade |
08:04:01 - 17-Apr-25 |
| Unknown* | 0 | £9.178025 | Currency Conversion OTC Trade |
08:04:01 - 17-Apr-25 |
| Unknown* | 0 | £9.178025 | Currency Conversion OTC Trade |
08:04:01 - 17-Apr-25 |
| Unknown* | 0 | £9.178025 | Currency Conversion OTC Trade |
08:04:01 - 17-Apr-25 |
| Unknown* | 0 | £9.178025 | Currency Conversion OTC Trade |
08:04:01 - 17-Apr-25 |
| Unknown* | 0 | £9.178025 | Currency Conversion OTC Trade |
08:04:01 - 17-Apr-25 |
| Unknown* | 0 | £9.178025 | Currency Conversion OTC Trade |
08:04:01 - 17-Apr-25 |
| Unknown* | 0 | £9.178025 | Currency Conversion OTC Trade |
08:04:01 - 17-Apr-25 |
| Unknown* | 0 | £9.178025 | Currency Conversion OTC Trade |
08:04:01 - 17-Apr-25 |
| Unknown* | 0 | £9.178025 | Currency Conversion OTC Trade |
08:04:01 - 17-Apr-25 |
| Unknown* | 0 | £9.178025 | Currency Conversion OTC Trade |
08:04:01 - 17-Apr-25 |
| Unknown* | 0 | £9.059 | SI Trade |
08:03:47 - 17-Apr-25 |
| Unknown* | 0 | £9.028 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | £9.058 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | £9.058 | SI Trade |
08:01:29 - 17-Apr-25 |
| Buy* | 10 | £9.058 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | £9.058 | SI Trade |
08:01:29 - 17-Apr-25 |
| Buy* | 50 | £9.079 | Automatic Execution |
16:29:56 - 16-Apr-25 |
| Buy* | 10 | £9.076 | Automatic Execution |
16:28:00 - 16-Apr-25 |
| Buy* | 1 | £9.01792 | Suspected BUY Trade |
15:55:14 - 16-Apr-25 |
| Unknown* | 0 | £9.008367 | SI Trade Currency Conversion |
15:45:28 - 16-Apr-25 |
| Unknown* | 0 | £9.011788 | SI Trade Currency Conversion |
15:44:26 - 16-Apr-25 |
| Unknown* | 0 | £9.003235 | SI Trade Currency Conversion |
15:44:22 - 16-Apr-25 |
| Buy* | 153 | £9.03093 | Suspected BUY Trade |
15:28:48 - 16-Apr-25 |
| Sell* | 7 | £8.98909 | Negotiated Trade |
15:17:09 - 16-Apr-25 |
| Buy* | 847 | £9.014 | Automatic Execution |
15:13:06 - 16-Apr-25 |
| Buy* | 1,000 | £8.9873 | Suspected BUY Trade |
14:59:25 - 16-Apr-25 |
| Unknown* | 0 | £8.994682 | SI Trade Currency Conversion |
14:51:40 - 16-Apr-25 |
| Sell* | 3 | £8.976 | SI Trade |
14:23:38 - 16-Apr-25 |
| Sell* | 3 | £8.99 | SI Trade |
14:16:24 - 16-Apr-25 |
| Unknown* | 14 | £8.980996 | SI Trade Currency Conversion |
14:08:13 - 16-Apr-25 |
| Sell* | 10 | £9.005 | Automatic Execution |
13:46:30 - 16-Apr-25 |
| Unknown* | 0 | £9.039 | SI Trade |
13:35:15 - 16-Apr-25 |
| Buy* | 1 | £9.035 | SI Trade |
12:00:54 - 16-Apr-25 |
| Unknown* | 1 | £9.020342 | SI Trade Currency Conversion |
11:55:53 - 16-Apr-25 |
| Buy* | 110 | £9.0414 | Suspected BUY Trade |
11:28:27 - 16-Apr-25 |
| Sell* | 1 | £9.023 | SI Trade |
10:49:43 - 16-Apr-25 |
| Unknown* | 15 | £9.04258 | SI Trade Currency Conversion |
10:46:28 - 16-Apr-25 |
| Unknown* | 21 | £9.04087 | SI Trade Currency Conversion |
10:46:14 - 16-Apr-25 |
| Unknown* | 36 | £9.047712 | SI Trade Currency Conversion |
10:43:20 - 16-Apr-25 |
| Unknown* | 5 | £9.047712 | SI Trade Currency Conversion |
10:43:15 - 16-Apr-25 |
| Unknown* | 0 | £9.049 | SI Trade |
10:27:46 - 16-Apr-25 |
| Unknown* | 0 | £9.037448 | Currency Conversion OTC Trade |
10:08:35 - 16-Apr-25 |
| Unknown* | 0 | £9.080215 | Currency Conversion OTC Trade |
09:47:26 - 16-Apr-25 |
| Unknown* | 0 | £9.078 | SI Trade |
09:46:13 - 16-Apr-25 |
| Unknown* | 9 | £9.039159 | Currency Conversion OTC Trade |
09:36:16 - 16-Apr-25 |
| Unknown* | 0 | £8.936519 | SI Trade Currency Conversion |
09:16:45 - 16-Apr-25 |
| Buy* | 390 | £8.9449 | Ordinary |
09:10:57 - 16-Apr-25 |
| Unknown* | 0 | £8.914281 | Currency Conversion OTC Trade |
09:06:03 - 16-Apr-25 |
| Unknown* | 0 | £8.914281 | Currency Conversion OTC Trade |
09:06:03 - 16-Apr-25 |
| Unknown* | 1 | £8.917702 | SI Trade Currency Conversion |
09:02:21 - 16-Apr-25 |
| Buy* | 1 | £8.947 | SI Trade |
08:58:43 - 16-Apr-25 |
| Buy* | 1,675 | £8.94972 | Ordinary |
08:57:49 - 16-Apr-25 |
| Buy* | 1 | £8.961 | SI Trade |
08:52:14 - 16-Apr-25 |
| Unknown* | 1 | £8.948494 | SI Trade Currency Conversion |
08:47:24 - 16-Apr-25 |
| Buy* | 1,114 | £8.964 | Suspected BUY Trade |
08:40:27 - 16-Apr-25 |
| Unknown* | 2 | £8.948494 | SI Trade Currency Conversion |
08:36:51 - 16-Apr-25 |
| Sell* | 50 | £8.969 | Automatic Execution |
08:26:35 - 16-Apr-25 |
| Unknown* | 0 | £8.987 | SI Trade |
08:21:29 - 16-Apr-25 |
| Buy* | 1 | £8.981 | SI Trade |
08:20:46 - 16-Apr-25 |
| Unknown* | 0 | £8.985 | SI Trade |
08:19:01 - 16-Apr-25 |
| Unknown* | 3 | £8.969022 | SI Trade Currency Conversion |
08:17:30 - 16-Apr-25 |
| Unknown* | 0 | £8.987839 | SI Trade Currency Conversion |
08:14:29 - 16-Apr-25 |
| Sell* | 1,000 | £8.94546 | Negotiated Trade |
08:07:23 - 16-Apr-25 |
| Buy* | 27 | £8.992 | SI Trade |
08:05:58 - 16-Apr-25 |
| Buy* | 5 | £8.988 | SI Trade |
08:05:28 - 16-Apr-25 |
| Buy* | 1 | £8.988 | SI Trade |
08:05:28 - 16-Apr-25 |
| Unknown* | 0 | £8.988 | SI Trade |
08:05:28 - 16-Apr-25 |
| Unknown* | 0 | £8.988 | SI Trade |
08:05:28 - 16-Apr-25 |
| Sell* | 6,117 | £8.981 | Uncrossing Trade |
08:05:28 - 16-Apr-25 |
| Unknown* | 2 | £9.304767 | SI Trade Currency Conversion |
16:29:49 - 15-Apr-25 |
| Sell* | 1,079 | £9.263 | Automatic Execution |
16:19:04 - 15-Apr-25 |
| Buy* | 1 | £9.24778 | Suspected BUY Trade |
15:55:09 - 15-Apr-25 |
| Sell* | 1,693 | £9.234 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Unknown* | 0 | £9.287 | SI Trade |
15:17:42 - 15-Apr-25 |
| Sell* | 730 | £9.272 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Buy* | 2,043 | £9.275 | Automatic Execution |
15:15:14 - 15-Apr-25 |
| Sell* | 545 | £9.27493 | Negotiated Trade |
15:14:51 - 15-Apr-25 |
| Buy* | 2 | £9.28405 | Suspected BUY Trade |
15:14:04 - 15-Apr-25 |
| Buy* | 322 | £9.29691 | Ordinary |
15:12:07 - 15-Apr-25 |
| Unknown* | 0 | £9.351214 | Currency Conversion OTC Trade |
15:11:49 - 15-Apr-25 |
| Buy* | 322 | £9.283 | Suspected BUY Trade |
15:07:20 - 15-Apr-25 |
| Buy* | 160 | £9.27095 | Suspected BUY Trade |
15:01:48 - 15-Apr-25 |
| Unknown* | 6 | £9.201553 | SI Trade Currency Conversion |
13:49:56 - 15-Apr-25 |
| Unknown* | 1,240 | £9.205682 | Currency Conversion OTC Trade |
13:48:18 - 15-Apr-25 |
| Unknown* | 0 | £9.166 | SI Trade |
13:39:17 - 15-Apr-25 |
| Buy* | 15 | £9.156 | SI Trade |
13:24:26 - 15-Apr-25 |
| Sell* | 1,693 | £9.142 | Automatic Execution |
13:21:20 - 15-Apr-25 |
| Unknown* | 2 | £9.196392 | SI Trade Currency Conversion |
13:20:43 - 15-Apr-25 |
| Unknown* | 0 | £9.260041 | SI Trade Currency Conversion |
12:33:14 - 15-Apr-25 |
| Unknown* | 1,700 | £9.248516 | Currency Conversion OTC Trade |
12:28:49 - 15-Apr-25 |
| Sell* | 40 | £9.202 | Automatic Execution |
12:09:37 - 15-Apr-25 |
| Buy* | 1 | £9.207 | Automatic Execution |
11:33:03 - 15-Apr-25 |
| Unknown* | 5 | £9.25144 | SI Trade Currency Conversion |
11:31:15 - 15-Apr-25 |
| Buy* | 19 | £9.212 | SI Trade |
11:10:49 - 15-Apr-25 |
| Buy* | 71 | £9.211 | Automatic Execution |
11:10:49 - 15-Apr-25 |
| Buy* | 7 | £9.212 | SI Trade |
11:10:49 - 15-Apr-25 |
| Buy* | 25 | £9.214 | SI Trade |
11:01:09 - 15-Apr-25 |
| Buy* | 869 | £9.1984 | Suspected BUY Trade |
10:53:49 - 15-Apr-25 |
| Buy* | 11 | £9.201 | Automatic Execution |
10:45:32 - 15-Apr-25 |
| Buy* | 3 | £9.205 | SI Trade |
10:42:59 - 15-Apr-25 |
| Unknown* | 0 | £9.261761 | Currency Conversion OTC Trade |
10:27:48 - 15-Apr-25 |
| Unknown* | 0 | £9.261761 | Currency Conversion OTC Trade |
10:27:47 - 15-Apr-25 |
| Unknown* | 0 | £9.261761 | Currency Conversion OTC Trade |
10:27:47 - 15-Apr-25 |
| Unknown* | 0 | £9.261761 | Currency Conversion OTC Trade |
10:27:47 - 15-Apr-25 |
| Unknown* | 0 | £9.261761 | Currency Conversion OTC Trade |
10:27:47 - 15-Apr-25 |
| Unknown* | 0 | £9.261761 | Currency Conversion OTC Trade |
10:27:47 - 15-Apr-25 |
| Unknown* | 0 | £9.261761 | Currency Conversion OTC Trade |
10:27:47 - 15-Apr-25 |
| Unknown* | 0 | £9.261761 | Currency Conversion OTC Trade |
10:27:47 - 15-Apr-25 |
| Unknown* | 0 | £9.261761 | Currency Conversion OTC Trade |
10:27:47 - 15-Apr-25 |
| Unknown* | 0 | £9.261761 | Currency Conversion OTC Trade |
10:27:46 - 15-Apr-25 |
| Unknown* | 0 | £9.261761 | Currency Conversion OTC Trade |
10:27:46 - 15-Apr-25 |
| Unknown* | 0 | £9.261761 | Currency Conversion OTC Trade |
10:27:46 - 15-Apr-25 |
| Unknown* | 25 | £9.247999 | SI Trade Currency Conversion |
10:22:06 - 15-Apr-25 |
| Unknown* | 2 | £9.24972 | Currency Conversion OTC Trade |
10:21:03 - 15-Apr-25 |
| Buy* | 2 | £9.223 | SI Trade |
09:19:52 - 15-Apr-25 |
| Buy* | 1 | £9.227 | SI Trade |
09:11:17 - 15-Apr-25 |
| Unknown* | 9 | £9.218755 | Currency Conversion OTC Trade |
09:04:40 - 15-Apr-25 |
| Buy* | 10 | £9.217 | SI Trade |
09:04:29 - 15-Apr-25 |
| Unknown* | 0 | £9.220476 | Currency Conversion OTC Trade |
09:04:19 - 15-Apr-25 |
| Sell* | 100 | £9.215 | Automatic Execution |
09:03:43 - 15-Apr-25 |
| Unknown* | 0 | £9.241 | SI Trade |
08:27:17 - 15-Apr-25 |
| Unknown* | 13 | £9.239398 | SI Trade Currency Conversion |
08:24:12 - 15-Apr-25 |
| Unknown* | 12 | £9.266922 | SI Trade Currency Conversion |
08:20:56 - 15-Apr-25 |
| Buy* | 1 | £9.238 | SI Trade |
08:17:21 - 15-Apr-25 |
| Unknown* | 0 | £9.268642 | SI Trade Currency Conversion |
08:05:50 - 15-Apr-25 |
| Unknown* | 0 | £9.253 | SI Trade |
08:05:36 - 15-Apr-25 |
| Unknown* | 0 | £9.253 | SI Trade |
08:05:36 - 15-Apr-25 |
| Unknown* | 0 | £9.266922 | SI Trade Currency Conversion |
08:05:29 - 15-Apr-25 |
| Unknown* | 4 | £9.266922 | SI Trade Currency Conversion |
08:05:08 - 15-Apr-25 |
| Unknown* | 1 | £9.272083 | Currency Conversion OTC Trade |
08:04:01 - 15-Apr-25 |
| Unknown* | 0 | £9.227 | SI Trade |
08:03:49 - 15-Apr-25 |
| Unknown* | 0 | £9.217 | SI Trade |
08:00:44 - 15-Apr-25 |
| Buy* | 3 | £9.217 | SI Trade |
08:00:44 - 15-Apr-25 |
| Buy* | 11 | £9.217 | SI Trade |
08:00:44 - 15-Apr-25 |
| Unknown* | 2 | £9.28332 | SI Trade Currency Conversion |
16:29:11 - 14-Apr-25 |
| Unknown* | 1 | £9.309348 | SI Trade Currency Conversion |
16:26:53 - 14-Apr-25 |
| Unknown* | 1 | £9.3267 | SI Trade Currency Conversion |
16:06:52 - 14-Apr-25 |
| Buy* | 1,726 | £9.33 | Automatic Execution |
15:55:20 - 14-Apr-25 |
| Buy* | 7 | £9.33 | SI Trade |
15:42:53 - 14-Apr-25 |
| Buy* | 12 | £9.332 | SI Trade |
15:42:06 - 14-Apr-25 |
| Sell* | 442 | £9.3215 | Negotiated Trade |
15:28:29 - 14-Apr-25 |
| Buy* | 3 | £9.319 | SI Trade |
15:24:52 - 14-Apr-25 |
| Unknown* | 22 | £9.37355 | Currency Conversion OTC Trade |
15:20:58 - 14-Apr-25 |
| Sell* | 431 | £9.31293 | Negotiated Trade |
15:20:54 - 14-Apr-25 |
| Buy* | 125 | £9.317 | Automatic Execution |
15:14:30 - 14-Apr-25 |
| Sell* | 1 | £9.31689 | Negotiated Trade |
15:13:22 - 14-Apr-25 |
| Unknown* | 0 | £9.364874 | Currency Conversion OTC Trade |
15:12:23 - 14-Apr-25 |