| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 11.05 | 11.178 | 11.038 | 11.166 | 11,363 |
| 2nd Jul 2025 (Wed) | 10.92 | 11.052 | 10.888 | 11.031 | 15,800 |
| 1st Jul 2025 (Tue) | 10.96 | 10.96 | 10.922 | 10.868 | 58,126 |
| 30th Jun 2025 (Mon) | 10.972 | 10.982 | 10.95 | 10.942 | 5,425 |
| 27th Jun 2025 (Fri) | 10.864 | 10.894 | 10.864 | 10.937 | 29,143 |
| 26th Jun 2025 (Thu) | 10.85 | 10.85 | 10.806 | 10.779 | 13,574 |
| 25th Jun 2025 (Wed) | 10.734 | 10.832 | 10.734 | 10.806 | 40,653 |
| 24th Jun 2025 (Tue) | 10.722 | 10.722 | 10.66 | 10.71 | 12,094 |
| 23rd Jun 2025 (Mon) | 10.612 | 10.612 | 10.57 | 10.57 | 13,590 |
| 20th Jun 2025 (Fri) | 10.568 | 10.624 | 10.52 | 10.58 | 29,894 |
| 19th Jun 2025 (Thu) | 10.616 | 10.62 | 10.512 | 10.512 | 4,172 |
| 18th Jun 2025 (Wed) | 10.658 | 10.664 | 10.648 | 10.637 | 8,957 |
| 17th Jun 2025 (Tue) | 10.552 | 10.578 | 10.542 | 10.65 | 32,064 |
| 16th Jun 2025 (Mon) | 10.524 | 10.616 | 10.522 | 10.601 | 52,739 |
| 13th Jun 2025 (Fri) | 10.492 | 10.552 | 10.492 | 10.508 | 20,638 |
| 12th Jun 2025 (Thu) | 10.582 | 10.594 | 10.532 | 10.632 | 15,397 |
| 11th Jun 2025 (Wed) | 10.69 | 10.734 | 10.69 | 10.70 | 10,962 |
| 10th Jun 2025 (Tue) | 10.646 | 10.682 | 10.642 | 10.664 | 41,342 |
| 9th Jun 2025 (Mon) | 10.586 | 10.692 | 10.586 | 10.634 | 6,854 |
| 6th Jun 2025 (Fri) | 10.55 | 10.644 | 10.55 | 10.607 | 12,442 |
| 5th Jun 2025 (Thu) | 10.538 | 10.54 | 10.482 | 10.59 | 29,049 |
| 4th Jun 2025 (Wed) | 10.532 | 10.532 | 10.50 | 10.513 | 9,153 |
| 3rd Jun 2025 (Tue) | 10.332 | 10.394 | 10.332 | 10.498 | 5,912 |
| 2nd Jun 2025 (Mon) | 10.214 | 10.326 | 10.178 | 10.279 | 7,011 |
| 30th May 2025 (Fri) | 10.368 | 10.398 | 10.346 | 10.333 | 20,074 |
| 29th May 2025 (Thu) | 10.628 | 10.628 | 10.428 | 10.428 | 43,767 |
| 28th May 2025 (Wed) | 10.48 | 10.512 | 10.424 | 10.444 | 76,659 |
| 27th May 2025 (Tue) | 10.332 | 10.418 | 10.31 | 10.418 | 40,813 |
| 26th May 2025 (Mon) | 10.31962 | 10.31962 | 10.31962 | 10.31962 | 99 |
| 23rd May 2025 (Fri) | 10.366 | 10.38 | 10.144 | 10.202 | 21,330 |
| 22nd May 2025 (Thu) | 10.384 | 10.404 | 10.384 | 10.378 | 11,035 |
| 21st May 2025 (Wed) | 10.456 | 10.49 | 10.456 | 10.518 | 5,748 |
| 20th May 2025 (Tue) | 10.54 | 10.542 | 10.516 | 10.538 | 8,958 |
| 19th May 2025 (Mon) | 10.438 | 10.556 | 10.434 | 10.541 | 16,470 |
| 16th May 2025 (Fri) | 10.612 | 10.694 | 10.612 | 10.631 | 21,559 |
| 15th May 2025 (Thu) | 10.57 | 10.58 | 10.556 | 10.659 | 40,587 |
| 14th May 2025 (Wed) | 10.61 | 10.642 | 10.534 | 10.626 | 24,712 |
| 13th May 2025 (Tue) | 10.372 | 10.574 | 10.344 | 10.567 | 82,780 |
| 12th May 2025 (Mon) | 10.36 | 10.438 | 10.328 | 10.336 | 49,293 |
| 9th May 2025 (Fri) | 10.002 | 10.006 | 9.923 | 9.923 | 81,924 |
| 8th May 2025 (Thu) | 10.004 | 10.026 | 9.885 | 9.956 | 34,972 |
| 7th May 2025 (Wed) | 9.776 | 9.776 | 9.704 | 9.722 | 20,836 |
| 6th May 2025 (Tue) | 9.762 | 9.773 | 9.604 | 9.7105 | 105,091 |
| 5th May 2025 (Mon) | 9.846593 | 9.846593 | 9.846593 | 9.846593 | 172 |