Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wits Usd Dis (WITS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.684 11.974 11.682 11.974 5,159
5th Feb 2026 (Thu) 11.82 11.892 11.65 11.753 111,024
4th Feb 2026 (Wed) 11.866 11.866 11.736 11.753 47,753
3rd Feb 2026 (Tue) 12.28 12.296 11.894 11.894 8,899
2nd Feb 2026 (Mon) 12.00 12.322 12.00 12.315 31,853
30th Jan 2026 (Fri) 12.144 12.206 12.142 12.235 53,736
29th Jan 2026 (Thu) 12.436 12.486 12.036 12.082 84,789
28th Jan 2026 (Wed) 12.61 12.67 12.528 12.528 51,003
27th Jan 2026 (Tue) 12.502 12.548 12.47 12.508 12,168
26th Jan 2026 (Mon) 12.332 12.382 12.246 12.401 218,809
23rd Jan 2026 (Fri) 12.41 12.454 12.368 12.41 60,163
22nd Jan 2026 (Thu) 12.46 12.528 12.408 12.432 19,943
21st Jan 2026 (Wed) 12.324 12.364 12.248 12.364 25,598
20th Jan 2026 (Tue) 12.35 12.35 12.29 12.376 67,967
19th Jan 2026 (Mon) 12.502 12.502 12.418 12.42 15,185
16th Jan 2026 (Fri) 12.784 12.784 12.692 12.692 1,636
15th Jan 2026 (Thu) 12.612 12.84 12.612 12.784 160,205
14th Jan 2026 (Wed) 12.708 12.708 12.508 12.508 23,580
13th Jan 2026 (Tue) 12.72 12.744 12.70 12.741 54,068
12th Jan 2026 (Mon) 12.618 12.742 12.57 12.734 57,494
9th Jan 2026 (Fri) 12.64 12.698 12.64 12.698 12,683
8th Jan 2026 (Thu) 12.728 12.728 12.52 12.52 1,854
7th Jan 2026 (Wed) 12.676 12.744 12.676 12.776 17,943
6th Jan 2026 (Tue) 12.586 12.676 12.546 12.676 3,290
5th Jan 2026 (Mon) 12.694 12.694 12.654 12.654 7,064
2nd Jan 2026 (Fri) 12.648 12.77 12.648 12.553 4,255
1st Jan 2026 (Thu) 12.634 12.634 12.634 12.634 0
31st Dec 2025 (Wed) 12.634 12.634 12.634 12.634 356
30th Dec 2025 (Tue) 12.622 12.642 12.622 12.707 30,986
29th Dec 2025 (Mon) 12.626 12.656 12.606 12.606 3,840
26th Dec 2025 (Fri) 12.611 12.611 12.611 12.611 0
25th Dec 2025 (Thu) 12.611 12.611 12.611 12.611 0
24th Dec 2025 (Wed) 12.614 12.614 12.614 12.611 878
23rd Dec 2025 (Tue) 12.564 12.564 12.532 12.61 4,183
22nd Dec 2025 (Mon) 12.628 12.628 12.552 12.58 3,541
19th Dec 2025 (Fri) 12.452 12.552 12.452 12.552 2,781
18th Dec 2025 (Thu) 12.29 12.412 12.29 12.412 26,133
17th Dec 2025 (Wed) 12.54 12.554 12.248 12.248 42,187
16th Dec 2025 (Tue) 12.374 12.418 12.37 12.361 30,895
15th Dec 2025 (Mon) 12.62 12.62 12.456 12.52 17,130
12th Dec 2025 (Fri) 12.868 12.868 12.636 12.631 131,330
11th Dec 2025 (Thu) 12.868 12.872 12.718 12.724 8,389
10th Dec 2025 (Wed) 13.04 13.04 12.938 12.934 87,030
9th Dec 2025 (Tue) 12.986 13.028 12.986 13.028 3,076
8th Dec 2025 (Mon) 12.964 12.964 12.964 12.97 30,948
FTSE 100 Latest
Value10,369.75
Change60.53