| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.868 | 12.868 | 12.636 | 12.631 | 131,330 |
| 11th Dec 2025 (Thu) | 12.868 | 12.872 | 12.718 | 12.724 | 8,389 |
| 10th Dec 2025 (Wed) | 13.04 | 13.04 | 12.938 | 12.934 | 87,030 |
| 9th Dec 2025 (Tue) | 12.986 | 13.028 | 12.986 | 13.028 | 3,076 |
| 8th Dec 2025 (Mon) | 12.964 | 12.964 | 12.964 | 12.97 | 30,948 |
| 5th Dec 2025 (Fri) | 12.894 | 12.894 | 12.894 | 12.894 | 1,626 |
| 4th Dec 2025 (Thu) | 12.824 | 12.824 | 12.788 | 12.815 | 36,238 |
| 3rd Dec 2025 (Wed) | 12.904 | 12.91 | 12.784 | 12.786 | 61,382 |
| 2nd Dec 2025 (Tue) | 12.91 | 12.91 | 12.894 | 12.878 | 19,500 |
| 1st Dec 2025 (Mon) | 12.698 | 12.698 | 12.61 | 12.747 | 53,016 |
| 28th Nov 2025 (Fri) | 12.77 | 12.77 | 12.684 | 12.712 | 36,690 |
| 27th Nov 2025 (Thu) | 12.688 | 12.688 | 12.688 | 12.667 | 373 |
| 26th Nov 2025 (Wed) | 12.70 | 12.722 | 12.642 | 12.722 | 238,653 |
| 25th Nov 2025 (Tue) | 12.576 | 12.576 | 12.38 | 12.488 | 9,740 |
| 24th Nov 2025 (Mon) | 12.506 | 12.628 | 12.492 | 12.648 | 29,617 |
| 21st Nov 2025 (Fri) | 12.27 | 12.372 | 12.206 | 12.314 | 85,621 |
| 20th Nov 2025 (Thu) | 12.952 | 12.952 | 12.952 | 12.745 | 8,739 |
| 19th Nov 2025 (Wed) | 12.496 | 12.752 | 12.496 | 12.635 | 75,203 |
| 18th Nov 2025 (Tue) | 12.594 | 12.646 | 12.496 | 12.528 | 22,039 |
| 17th Nov 2025 (Mon) | 12.94 | 12.94 | 12.80 | 12.758 | 3,408 |
| 14th Nov 2025 (Fri) | 12.788 | 12.926 | 12.706 | 12.937 | 16,349 |
| 13th Nov 2025 (Thu) | 13.166 | 13.166 | 12.874 | 12.874 | 1,919 |
| 12th Nov 2025 (Wed) | 13.206 | 13.208 | 13.186 | 13.145 | 4,773 |
| 11th Nov 2025 (Tue) | 13.182 | 13.182 | 13.074 | 13.029 | 49,459 |
| 10th Nov 2025 (Mon) | 13.078 | 13.14 | 13.026 | 13.03 | 15,347 |
| 7th Nov 2025 (Fri) | 13.01 | 13.01 | 12.638 | 12.638 | 67,528 |
| 6th Nov 2025 (Thu) | 13.26 | 13.304 | 12.992 | 12.992 | 27,969 |
| 5th Nov 2025 (Wed) | 13.204 | 13.404 | 13.204 | 13.384 | 81,579 |
| 4th Nov 2025 (Tue) | 13.352 | 13.438 | 13.35 | 13.394 | 53,436 |
| 3rd Nov 2025 (Mon) | 13.506 | 13.582 | 13.472 | 13.47 | 55,674 |
| 31st Oct 2025 (Fri) | 13.562 | 13.562 | 13.424 | 13.445 | 3,751,627 |
| 30th Oct 2025 (Thu) | 13.522 | 13.566 | 13.45 | 13.519 | 199,469 |
| 29th Oct 2025 (Wed) | 13.512 | 13.524 | 13.432 | 13.463 | 193,216 |
| 28th Oct 2025 (Tue) | 13.108 | 13.252 | 13.108 | 13.246 | 141,758 |
| 27th Oct 2025 (Mon) | 13.074 | 13.074 | 13.022 | 13.056 | 16,946 |
| 24th Oct 2025 (Fri) | 12.766 | 12.906 | 12.766 | 12.911 | 44,209 |
| 23rd Oct 2025 (Thu) | 12.598 | 12.624 | 12.502 | 12.692 | 149,091 |
| 22nd Oct 2025 (Wed) | 12.724 | 12.724 | 12.648 | 12.534 | 88,302 |
| 21st Oct 2025 (Tue) | 12.634 | 12.67 | 12.624 | 12.67 | 18,699 |
| 20th Oct 2025 (Mon) | 12.526 | 12.646 | 12.496 | 12.661 | 52,709 |
| 17th Oct 2025 (Fri) | 12.21 | 12.384 | 12.156 | 12.342 | 61,504 |
| 16th Oct 2025 (Thu) | 12.474 | 12.492 | 12.436 | 12.437 | 57,813 |
| 15th Oct 2025 (Wed) | 12.476 | 12.55 | 12.466 | 12.483 | 82,377 |
| 14th Oct 2025 (Tue) | 12.452 | 12.48 | 12.30 | 12.397 | 277,852 |
| 13th Oct 2025 (Mon) | 12.464 | 12.54 | 12.424 | 12.522 | 48,544 |