| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.002 | 12.048 | 11.986 | 12.032 | 9,662 |
| 18th Sep 2025 (Thu) | 11.786 | 11.962 | 11.78 | 11.983 | 21,208 |
| 17th Sep 2025 (Wed) | 11.726 | 11.726 | 11.69 | 11.625 | 133,729 |
| 16th Sep 2025 (Tue) | 11.764 | 11.766 | 11.704 | 11.694 | 44,464 |
| 15th Sep 2025 (Mon) | 11.64 | 11.732 | 11.612 | 11.725 | 35,814 |
| 12th Sep 2025 (Fri) | 11.708 | 11.708 | 11.708 | 11.719 | 9,739 |
| 11th Sep 2025 (Thu) | 11.668 | 11.714 | 11.668 | 11.683 | 28,613 |
| 10th Sep 2025 (Wed) | 11.664 | 11.68 | 11.658 | 11.649 | 3,271 |
| 9th Sep 2025 (Tue) | 11.578 | 11.578 | 11.532 | 11.54 | 18,455 |
| 8th Sep 2025 (Mon) | 11.504 | 11.53 | 11.504 | 11.596 | 72,312 |
| 5th Sep 2025 (Fri) | 11.566 | 11.57 | 11.408 | 11.437 | 105,503 |
| 4th Sep 2025 (Thu) | 11.448 | 11.484 | 11.448 | 11.482 | 47,693 |
| 3rd Sep 2025 (Wed) | 11.462 | 11.478 | 11.446 | 11.408 | 39,307 |
| 2nd Sep 2025 (Tue) | 11.424 | 11.464 | 11.354 | 11.331 | 22,088 |
| 1st Sep 2025 (Mon) | 11.428 | 11.438 | 11.428 | 11.431 | 6,961 |
| 29th Aug 2025 (Fri) | 11.648 | 11.648 | 11.434 | 11.464 | 131,459 |
| 28th Aug 2025 (Thu) | 11.53 | 11.626 | 11.516 | 11.571 | 53,815 |
| 27th Aug 2025 (Wed) | 11.53 | 11.566 | 11.498 | 11.544 | 33,590 |
| 26th Aug 2025 (Tue) | 11.48 | 11.484 | 11.466 | 11.455 | 16,413 |
| 25th Aug 2025 (Mon) | 11.464 | 11.464 | 11.464 | 11.464 | 0 |
| 22nd Aug 2025 (Fri) | 11.312 | 11.49 | 11.312 | 11.464 | 38,686 |
| 21st Aug 2025 (Thu) | 11.40 | 11.40 | 11.372 | 11.394 | 4,231 |
| 20th Aug 2025 (Wed) | 11.396 | 11.446 | 11.396 | 11.327 | 12,350 |
| 19th Aug 2025 (Tue) | 11.572 | 11.602 | 11.506 | 11.515 | 45,602 |
| 18th Aug 2025 (Mon) | 11.542 | 11.562 | 11.542 | 11.548 | 15,723 |
| 15th Aug 2025 (Fri) | 11.602 | 11.602 | 11.49 | 11.505 | 18,116 |
| 14th Aug 2025 (Thu) | 11.608 | 11.66 | 11.58 | 11.59 | 35,158 |
| 13th Aug 2025 (Wed) | 11.612 | 11.652 | 11.594 | 11.595 | 35,646 |
| 12th Aug 2025 (Tue) | 11.61 | 11.61 | 11.50 | 11.597 | 15,503 |
| 11th Aug 2025 (Mon) | 11.682 | 11.704 | 11.646 | 11.683 | 39,279 |
| 8th Aug 2025 (Fri) | 11.58 | 11.634 | 11.578 | 11.625 | 4,308 |
| 7th Aug 2025 (Thu) | 11.666 | 11.752 | 11.666 | 11.622 | 28,537 |
| 6th Aug 2025 (Wed) | 11.576 | 11.576 | 11.518 | 11.575 | 10,803 |
| 5th Aug 2025 (Tue) | 11.686 | 11.706 | 11.538 | 11.534 | 15,448 |
| 4th Aug 2025 (Mon) | 11.56 | 11.62 | 11.506 | 11.614 | 84,006 |
| 1st Aug 2025 (Fri) | 11.72 | 11.726 | 11.388 | 11.466 | 224,945 |
| 31st Jul 2025 (Thu) | 11.968 | 12.006 | 11.782 | 11.819 | 234,911 |
| 30th Jul 2025 (Wed) | 11.774 | 11.778 | 11.684 | 11.769 | 66,617 |
| 29th Jul 2025 (Tue) | 11.756 | 11.832 | 11.756 | 11.685 | 103,635 |
| 28th Jul 2025 (Mon) | 11.602 | 11.602 | 11.564 | 11.586 | 10,940 |
| 25th Jul 2025 (Fri) | 11.486 | 11.54 | 11.476 | 11.526 | 105,280 |
| 24th Jul 2025 (Thu) | 11.428 | 11.45 | 11.386 | 11.443 | 118,096 |
| 23rd Jul 2025 (Wed) | 11.344 | 11.376 | 11.286 | 11.324 | 61,801 |
| 22nd Jul 2025 (Tue) | 11.456 | 11.456 | 11.31 | 11.356 | 55,956 |