| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.332 | 10.394 | 10.332 | 10.498 | 5,912 |
| 2nd Jun 2025 (Mon) | 10.214 | 10.326 | 10.178 | 10.279 | 7,011 |
| 30th May 2025 (Fri) | 10.368 | 10.398 | 10.346 | 10.333 | 20,074 |
| 29th May 2025 (Thu) | 10.628 | 10.628 | 10.428 | 10.428 | 43,767 |
| 28th May 2025 (Wed) | 10.48 | 10.512 | 10.424 | 10.444 | 76,659 |
| 27th May 2025 (Tue) | 10.332 | 10.418 | 10.31 | 10.418 | 40,813 |
| 26th May 2025 (Mon) | 10.31962 | 10.31962 | 10.31962 | 10.31962 | 99 |
| 23rd May 2025 (Fri) | 10.366 | 10.38 | 10.144 | 10.202 | 21,330 |
| 22nd May 2025 (Thu) | 10.384 | 10.404 | 10.384 | 10.378 | 11,035 |
| 21st May 2025 (Wed) | 10.456 | 10.49 | 10.456 | 10.518 | 5,748 |
| 20th May 2025 (Tue) | 10.54 | 10.542 | 10.516 | 10.538 | 8,958 |
| 19th May 2025 (Mon) | 10.438 | 10.556 | 10.434 | 10.541 | 16,470 |
| 16th May 2025 (Fri) | 10.612 | 10.694 | 10.612 | 10.631 | 21,559 |
| 15th May 2025 (Thu) | 10.57 | 10.58 | 10.556 | 10.659 | 40,587 |
| 14th May 2025 (Wed) | 10.61 | 10.642 | 10.534 | 10.626 | 24,712 |
| 13th May 2025 (Tue) | 10.372 | 10.574 | 10.344 | 10.567 | 82,780 |
| 12th May 2025 (Mon) | 10.36 | 10.438 | 10.328 | 10.336 | 49,293 |
| 9th May 2025 (Fri) | 10.002 | 10.006 | 9.923 | 9.923 | 81,924 |
| 8th May 2025 (Thu) | 10.004 | 10.026 | 9.885 | 9.956 | 34,972 |
| 7th May 2025 (Wed) | 9.776 | 9.776 | 9.704 | 9.722 | 20,836 |
| 6th May 2025 (Tue) | 9.762 | 9.773 | 9.604 | 9.7105 | 105,091 |
| 5th May 2025 (Mon) | 9.846593 | 9.846593 | 9.846593 | 9.846593 | 172 |
| 2nd May 2025 (Fri) | 9.699 | 9.784 | 9.688 | 9.819 | 2,676 |
| 1st May 2025 (Thu) | 9.718 | 9.771 | 9.717 | 9.8115 | 46,726 |
| 30th Apr 2025 (Wed) | 9.44 | 9.466 | 9.44 | 9.4115 | 34,066 |
| 29th Apr 2025 (Tue) | 9.43 | 9.466 | 9.39 | 9.4445 | 2,777 |
| 28th Apr 2025 (Mon) | 9.448 | 9.463 | 9.356 | 9.3115 | 15,027 |
| 25th Apr 2025 (Fri) | 9.336 | 9.336 | 9.335 | 9.3885 | 5,956 |
| 24th Apr 2025 (Thu) | 9.08 | 9.133 | 9.011 | 9.27 | 51,418 |
| 23rd Apr 2025 (Wed) | 9.113 | 9.163 | 9.113 | 9.119 | 8,510 |
| 22nd Apr 2025 (Tue) | 8.647 | 8.67 | 8.616 | 8.7005 | 27,318 |
| 21st Apr 2025 (Mon) | 8.8565 | 8.8565 | 8.8565 | 8.8565 | 0 |
| 18th Apr 2025 (Fri) | 8.8565 | 8.8565 | 8.8565 | 8.8565 | 0 |
| 17th Apr 2025 (Thu) | 9.038 | 9.038 | 8.837 | 8.8565 | 23,242 |
| 16th Apr 2025 (Wed) | 8.981 | 9.079 | 8.969 | 9.0755 | 13,769 |
| 15th Apr 2025 (Tue) | 9.215 | 9.275 | 9.142 | 9.2355 | 15,389 |
| 14th Apr 2025 (Mon) | 9.339 | 9.375 | 9.296 | 9.2155 | 34,603 |
| 11th Apr 2025 (Fri) | 8.967 | 9.116 | 8.953 | 9.026 | 8,583 |
| 10th Apr 2025 (Thu) | 9.498 | 9.503 | 9.10 | 9.0705 | 524,860 |
| 9th Apr 2025 (Wed) | 8.616 | 8.688 | 8.40 | 8.6505 | 126,086 |
| 8th Apr 2025 (Tue) | 8.849 | 9.098 | 8.80 | 8.931 | 50,076 |
| 7th Apr 2025 (Mon) | 8.069 | 8.916 | 8.024 | 8.545 | 161,901 |
| 4th Apr 2025 (Fri) | 9.022 | 9.068 | 8.603 | 8.745 | 49,369 |