| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 9.038 | 9.038 | 8.837 | 8.8565 | 23,242 |
| 16th Apr 2025 (Wed) | 8.981 | 9.079 | 8.969 | 9.0755 | 13,769 |
| 15th Apr 2025 (Tue) | 9.215 | 9.275 | 9.142 | 9.2355 | 15,389 |
| 14th Apr 2025 (Mon) | 9.339 | 9.375 | 9.296 | 9.2155 | 34,603 |
| 11th Apr 2025 (Fri) | 8.967 | 9.116 | 8.953 | 9.026 | 8,583 |
| 10th Apr 2025 (Thu) | 9.498 | 9.503 | 9.10 | 9.0705 | 524,860 |
| 9th Apr 2025 (Wed) | 8.616 | 8.688 | 8.40 | 8.6505 | 126,086 |
| 8th Apr 2025 (Tue) | 8.849 | 9.098 | 8.80 | 8.931 | 50,076 |
| 7th Apr 2025 (Mon) | 8.069 | 8.916 | 8.024 | 8.545 | 161,901 |
| 4th Apr 2025 (Fri) | 9.022 | 9.068 | 8.603 | 8.745 | 49,369 |
| 3rd Apr 2025 (Thu) | 9.273 | 9.336 | 9.00 | 9.067 | 63,719 |
| 2nd Apr 2025 (Wed) | 9.601 | 9.651 | 9.546 | 9.701 | 5,001 |
| 1st Apr 2025 (Tue) | 9.601 | 9.666 | 9.564 | 9.658 | 80,022 |
| 31st Mar 2025 (Mon) | 9.483 | 9.521 | 9.40 | 9.462 | 4,482 |
| 28th Mar 2025 (Fri) | 9.787 | 9.829 | 9.653 | 9.6375 | 5,162 |
| 27th Mar 2025 (Thu) | 9.918 | 9.921 | 9.86 | 9.8695 | 6,419 |
| 26th Mar 2025 (Wed) | 10.24 | 10.24 | 10.034 | 10.032 | 19,061 |
| 25th Mar 2025 (Tue) | 10.162 | 10.20 | 10.148 | 10.184 | 2,833 |
| 24th Mar 2025 (Mon) | 10.024 | 10.198 | 10.024 | 10.181 | 92,048 |
| 21st Mar 2025 (Fri) | 9.848 | 9.871 | 9.847 | 9.9695 | 8,480 |
| 20th Mar 2025 (Thu) | 10.088 | 10.088 | 9.97 | 9.9655 | 9,618 |
| 19th Mar 2025 (Wed) | 9.932 | 9.953 | 9.932 | 10.017 | 22,896 |
| 18th Mar 2025 (Tue) | 10.032 | 10.032 | 9.917 | 9.921 | 8,881 |
| 17th Mar 2025 (Mon) | 9.973 | 10.012 | 9.948 | 9.9555 | 12,577 |
| 14th Mar 2025 (Fri) | 9.79 | 10.016 | 9.786 | 9.98 | 148,299 |
| 13th Mar 2025 (Thu) | 9.783 | 9.829 | 9.745 | 9.727 | 26,771 |
| 12th Mar 2025 (Wed) | 9.75 | 9.926 | 9.75 | 9.8765 | 12,232 |
| 11th Mar 2025 (Tue) | 9.733 | 9.777 | 9.641 | 9.683 | 62,417 |
| 10th Mar 2025 (Mon) | 10.15 | 10.15 | 9.851 | 9.799 | 49,954 |
| 7th Mar 2025 (Fri) | 10.078 | 10.116 | 9.999 | 9.9755 | 21,826 |
| 6th Mar 2025 (Thu) | 10.302 | 10.302 | 10.19 | 10.272 | 38,936 |
| 5th Mar 2025 (Wed) | 10.378 | 10.394 | 10.19 | 10.209 | 34,869 |
| 4th Mar 2025 (Tue) | 10.252 | 10.252 | 10.144 | 10.152 | 75,068 |
| 3rd Mar 2025 (Mon) | 10.746 | 10.756 | 10.586 | 10.608 | 12,203 |
| 28th Feb 2025 (Fri) | 10.662 | 10.668 | 10.50 | 10.612 | 21,741 |
| 27th Feb 2025 (Thu) | 11.028 | 11.074 | 10.876 | 10.883 | 11,094 |
| 26th Feb 2025 (Wed) | 11.00 | 11.072 | 10.976 | 11.072 | 18,459 |
| 25th Feb 2025 (Tue) | 11.002 | 11.03 | 10.798 | 10.847 | 24,122 |
| 24th Feb 2025 (Mon) | 11.228 | 11.228 | 11.228 | 11.153 | 2,448 |
| 21st Feb 2025 (Fri) | 11.446 | 11.472 | 11.388 | 11.379 | 6,877 |
| 20th Feb 2025 (Thu) | 11.522 | 11.552 | 11.472 | 11.448 | 6,004 |
| 19th Feb 2025 (Wed) | 11.578 | 11.604 | 11.486 | 11.549 | 17,284 |
| 18th Feb 2025 (Tue) | 11.558 | 11.61 | 11.55 | 11.55 | 4,766 |