Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wits Usd Dis (WITS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.773 11.773 11.773 11.773 0
2nd Apr 2026 (Thu) 11.56 11.76 11.524 11.773 3,052
1st Apr 2026 (Wed) 11.756 11.756 11.67 11.735 12,876
31st Mar 2026 (Tue) 11.278 11.396 11.254 11.407 13,377
30th Mar 2026 (Mon) 11.322 11.368 11.266 11.296 22,644
27th Mar 2026 (Fri) 11.548 11.55 11.304 11.338 29,215
26th Mar 2026 (Thu) 11.638 11.638 11.624 11.582 16,424
25th Mar 2026 (Wed) 11.792 11.792 11.712 11.753 16,421
24th Mar 2026 (Tue) 11.722 11.738 11.634 11.701 13,555
23rd Mar 2026 (Mon) 11.54 11.89 11.534 11.694 28,782
20th Mar 2026 (Fri) 11.804 11.804 11.722 11.739 14,766
19th Mar 2026 (Thu) 11.878 11.912 11.782 11.816 13,718
18th Mar 2026 (Wed) 12.132 12.134 11.978 11.978 14,751
17th Mar 2026 (Tue) 11.922 12.064 11.922 12.038 1,850
16th Mar 2026 (Mon) 12.00 12.092 11.978 12.058 3,942
13th Mar 2026 (Fri) 12.004 12.096 11.962 11.969 12,096
12th Mar 2026 (Thu) 12.086 12.086 12.014 12.024 24,364
11th Mar 2026 (Wed) 12.112 12.134 12.09 12.095 15,919
10th Mar 2026 (Tue) 12.154 12.17 12.08 12.167 407,176
9th Mar 2026 (Mon) 11.754 11.962 11.754 12.004 36,888
6th Mar 2026 (Fri) 12.224 12.224 11.962 12.054 13,991
5th Mar 2026 (Thu) 12.134 12.20 12.118 12.20 43,611
4th Mar 2026 (Wed) 11.938 12.04 11.938 12.132 35,617
3rd Mar 2026 (Tue) 11.876 11.944 11.80 11.944 11,555
2nd Mar 2026 (Mon) 11.836 11.96 11.778 12.025 11,178
27th Feb 2026 (Fri) 12.17 12.17 12.096 12.034 83,111
26th Feb 2026 (Thu) 12.33 12.376 12.064 12.138 52,187
25th Feb 2026 (Wed) 12.15 12.284 12.15 12.284 42,926
24th Feb 2026 (Tue) 12.034 12.10 12.028 12.096 25,509
23rd Feb 2026 (Mon) 12.03 12.116 11.952 11.986 32,788
20th Feb 2026 (Fri) 12.128 12.146 11.998 12.122 53,407
19th Feb 2026 (Thu) 12.084 12.13 12.08 12.121 98,346
18th Feb 2026 (Wed) 11.994 12.17 11.994 12.176 13,509
17th Feb 2026 (Tue) 11.808 11.94 11.74 11.926 18,444
16th Feb 2026 (Mon) 11.846 11.886 11.788 11.798 48,196
13th Feb 2026 (Fri) 11.904 11.904 11.828 11.87 20,659
12th Feb 2026 (Thu) 12.196 12.196 11.892 11.902 7,699
11th Feb 2026 (Wed) 12.164 12.266 12.128 12.128 3,841
10th Feb 2026 (Tue) 12.182 12.222 12.172 12.20 124,018
9th Feb 2026 (Mon) 12.074 12.132 11.956 12.171 98,676
6th Feb 2026 (Fri) 11.684 11.974 11.682 11.974 5,159
FTSE 100 Latest
Value10,436.29
Change71.50