Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Plc (WISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,319 1,081.03636p Currency Conversion
OTC Trade
 16:47:25 - 20-Aug-25
Sell* 40 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Buy* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 167 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Buy* 22 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 28 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Buy* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 506 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Buy* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 3,112 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 2,367 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 50 1,075.00p Automatic Execution
 16:36:11 - 20-Aug-25
Sell* 98 1,075.00p Automatic Execution
 16:35:52 - 20-Aug-25
Sell* 1,873 1,075.00p Automatic Execution
 16:35:47 - 20-Aug-25
Sell* 54 1,075.00p Automatic Execution
 16:35:22 - 20-Aug-25
Unknown* 1,686 1,075.00p OTC Trade
 16:35:22 - 20-Aug-25
Unknown* 1,200 1,075.00p OTC Trade
 16:35:22 - 20-Aug-25
Sell* 839 1,075.00p SI Trade
 16:35:21 - 20-Aug-25
Sell* 4,877 1,075.00p SI Trade
 16:35:21 - 20-Aug-25
Sell* 147 1,075.00p SI Trade
 16:35:21 - 20-Aug-25
Sell* 2,144 1,075.00p SI Trade
 16:35:21 - 20-Aug-25
Sell* 6,766 1,075.00p SI Trade
 16:35:21 - 20-Aug-25
Sell* 328,312 1,075.00p Uncrossing Trade
 16:35:21 - 20-Aug-25
Sell* 2 1,078.00p Automatic Execution
 16:29:52 - 20-Aug-25
Sell* 61 1,078.00p Automatic Execution
 16:29:52 - 20-Aug-25
Sell* 1 1,078.00p Automatic Execution
 16:29:00 - 20-Aug-25
Sell* 59 1,078.00p Automatic Execution
 16:29:00 - 20-Aug-25
Unknown* 197 1,079.50p SI Trade
 16:28:49 - 20-Aug-25
Buy* 233 1,079.00p SI Trade
 16:28:21 - 20-Aug-25
Unknown* 3 1,079.00p OTC Trade
 16:26:56 - 20-Aug-25
Buy* 1 1,079.00p SI Trade
 16:26:20 - 20-Aug-25
Unknown* 1 1,079.00p OTC Trade
 16:26:18 - 20-Aug-25
Unknown* 1 1,079.00p OTC Trade
 16:26:18 - 20-Aug-25
Unknown* 1 1,079.00p OTC Trade
 16:26:18 - 20-Aug-25
Unknown* 1 1,079.00p OTC Trade
 16:26:18 - 20-Aug-25
Unknown* 1 1,079.00p OTC Trade
 16:26:18 - 20-Aug-25
Unknown* 2 1,079.00p OTC Trade
 16:26:18 - 20-Aug-25
Unknown* 2 1,079.00p OTC Trade
 16:26:18 - 20-Aug-25
Unknown* 1 1,079.00p OTC Trade
 16:26:17 - 20-Aug-25
Unknown* 1 1,079.00p OTC Trade
 16:26:17 - 20-Aug-25
Unknown* 1 1,079.00p OTC Trade
 16:26:17 - 20-Aug-25
Unknown* 2 1,079.00p OTC Trade
 16:26:17 - 20-Aug-25
Sell* 208 1,078.00p Automatic Execution
 16:26:05 - 20-Aug-25
Sell* 256 1,078.00p Automatic Execution
 16:26:05 - 20-Aug-25
Sell* 179 1,078.00p Automatic Execution
 16:26:05 - 20-Aug-25
Sell* 55 1,078.00p Automatic Execution
 16:26:05 - 20-Aug-25
Sell* 30 1,078.00p Automatic Execution
 16:25:56 - 20-Aug-25
Sell* 736 1,078.00p Automatic Execution
 16:25:56 - 20-Aug-25
Unknown* 338 1,079.00p SI Trade
 16:25:55 - 20-Aug-25
Sell* 44 1,079.00p Automatic Execution
 16:25:55 - 20-Aug-25
Sell* 247 1,079.00p Automatic Execution
 16:25:55 - 20-Aug-25
Unknown* 1 1,079.00p OTC Trade
 16:25:42 - 20-Aug-25
Unknown* 2 1,079.00p OTC Trade
 16:25:42 - 20-Aug-25
Unknown* 1 1,079.00p OTC Trade
 16:25:42 - 20-Aug-25
Unknown* 1 1,079.00p OTC Trade
 16:25:42 - 20-Aug-25
Unknown* 1 1,079.00p OTC Trade
 16:25:42 - 20-Aug-25
Unknown* 1 1,079.00p OTC Trade
 16:25:42 - 20-Aug-25
Unknown* 1 1,079.00p OTC Trade
 16:25:42 - 20-Aug-25
Unknown* 1 1,079.00p OTC Trade
 16:25:42 - 20-Aug-25
Unknown* 1 1,079.00p OTC Trade
 16:25:42 - 20-Aug-25
Unknown* 2 1,079.00p OTC Trade
 16:25:42 - 20-Aug-25
Unknown* 2 1,079.00p OTC Trade
 16:25:41 - 20-Aug-25
Sell* 100 1,079.00p SI Trade
 16:25:26 - 20-Aug-25
Unknown* 3 1,080.00p OTC Trade
 16:25:09 - 20-Aug-25
Sell* 200 1,079.00p SI Trade
 16:24:46 - 20-Aug-25
Sell* 1,000 1,079.955p Ordinary
 16:24:38 - 20-Aug-25
Buy* 544 1,080.00p Automatic Execution
 16:24:30 - 20-Aug-25
FTSE 100 Latest
Value9,288.14
Change98.92