Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Plc (WISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,715 861.50p SI Trade
Suspected SELL Trade
 17:11:57 - 20-Mar-26
Sell* 21,222 861.50p SI Trade
Suspected SELL Trade
 17:11:57 - 20-Mar-26
Sell* 3,958 861.50p SI Trade
Suspected SELL Trade
 17:11:57 - 20-Mar-26
Sell* 629 861.50p SI Trade
Suspected SELL Trade
 17:11:57 - 20-Mar-26
Sell* 167 861.50p SI Trade
Suspected SELL Trade
 17:11:57 - 20-Mar-26
Sell* 4,558 861.50p SI Trade
Suspected SELL Trade
 17:11:57 - 20-Mar-26
Sell* 6,619 861.50p SI Trade
Suspected SELL Trade
 17:11:57 - 20-Mar-26
Sell* 75 874.00p Ordinary
 16:43:55 - 20-Mar-26
Buy* 2,689 877.8327p Ordinary
 16:43:55 - 20-Mar-26
Sell* 1,350 874.00p Ordinary
 16:43:55 - 20-Mar-26
Sell* 21,862 861.50p SI Trade
 16:35:04 - 20-Mar-26
Sell* 1,616,208 861.50p Uncrossing Trade
 16:35:04 - 20-Mar-26
Sell* 77 866.50p SI Trade
 16:29:58 - 20-Mar-26
Buy* 223 867.00p Automatic Execution
 16:29:35 - 20-Mar-26
Buy* 100 867.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 107 866.50p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 122 866.50p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 29 866.50p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 78 866.50p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 75 867.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 34 867.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 818 867.50p Automatic Execution
 16:28:37 - 20-Mar-26
Buy* 17 867.50p Automatic Execution
 16:28:37 - 20-Mar-26
Buy* 170 867.50p Automatic Execution
 16:28:37 - 20-Mar-26
Buy* 10 867.50p SI Trade
 16:28:28 - 20-Mar-26
Sell* 241 867.50p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 57 867.50p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 14 867.50p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 48 867.50p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 62 867.50p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 150 868.00p Automatic Execution
 16:26:15 - 20-Mar-26
Buy* 379 868.00p Automatic Execution
 16:26:15 - 20-Mar-26
Buy* 379 868.00p Automatic Execution
 16:26:13 - 20-Mar-26
Sell* 562 867.50p SI Trade
 16:26:03 - 20-Mar-26
Buy* 84 868.00p Automatic Execution
 16:25:42 - 20-Mar-26
Buy* 26 868.50p SI Trade
 16:25:36 - 20-Mar-26
Sell* 17 868.00p Automatic Execution
 16:24:39 - 20-Mar-26
Sell* 70 868.00p Automatic Execution
 16:24:39 - 20-Mar-26
Sell* 83 868.00p Automatic Execution
 16:24:39 - 20-Mar-26
Sell* 14 868.00p Automatic Execution
 16:24:39 - 20-Mar-26
Buy* 699 868.50p Automatic Execution
 16:23:50 - 20-Mar-26
Buy* 187 868.00p Automatic Execution
 16:23:45 - 20-Mar-26
Buy* 1 868.50p SI Trade
 16:22:29 - 20-Mar-26
Sell* 22 868.00p Automatic Execution
 16:22:08 - 20-Mar-26
Unknown* 1 868.50p OTC Trade
 16:20:28 - 20-Mar-26
Unknown* 147 868.00p OTC Trade
 16:19:14 - 20-Mar-26
Unknown* 147 868.00p SI Trade
 16:19:14 - 20-Mar-26
Sell* 33 867.50p Automatic Execution
 16:18:55 - 20-Mar-26
Buy* 25 868.50p Automatic Execution
 16:18:40 - 20-Mar-26
Buy* 340 868.50p Automatic Execution
 16:18:20 - 20-Mar-26
Buy* 79 868.50p Automatic Execution
 16:18:20 - 20-Mar-26
Sell* 528 867.50p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 44 867.50p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 35 867.50p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 35 867.50p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 47 868.00p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 16 868.00p Automatic Execution
 16:17:41 - 20-Mar-26
Buy* 89 868.00p Automatic Execution
 16:17:21 - 20-Mar-26
Sell* 37 868.00p Automatic Execution
 16:13:21 - 20-Mar-26
Sell* 21 868.00p Automatic Execution
 16:13:21 - 20-Mar-26
Unknown* 0 869.00p OTC Trade
 16:12:29 - 20-Mar-26
Unknown* 0 869.00p OTC Trade
 16:12:29 - 20-Mar-26
Unknown* 0 869.00p OTC Trade
 16:11:28 - 20-Mar-26
Unknown* 0 869.00p OTC Trade
 16:11:28 - 20-Mar-26
Unknown* 3 869.00p OTC Trade
 16:11:28 - 20-Mar-26
Unknown* 0 869.00p OTC Trade
 16:11:27 - 20-Mar-26
Unknown* 0 869.00p OTC Trade
 16:11:27 - 20-Mar-26
Buy* 187 868.50p Automatic Execution
 16:11:05 - 20-Mar-26
Buy* 49 868.50p Automatic Execution
 16:11:05 - 20-Mar-26
Buy* 33 868.50p Automatic Execution
 16:11:05 - 20-Mar-26
Buy* 154 868.00p Automatic Execution
 16:11:05 - 20-Mar-26
Buy* 566 868.00p Automatic Execution
 16:10:30 - 20-Mar-26
Unknown* 1 868.00p OTC Trade
 16:09:13 - 20-Mar-26
Sell* 53 867.50p Automatic Execution
 16:09:09 - 20-Mar-26
Buy* 64 867.50p Automatic Execution
 16:08:15 - 20-Mar-26
Sell* 63 867.00p Automatic Execution
 16:07:43 - 20-Mar-26
Sell* 63 867.00p Automatic Execution
 16:07:43 - 20-Mar-26
Sell* 63 867.00p Automatic Execution
 16:07:43 - 20-Mar-26
Unknown* 0 868.00p OTC Trade
 16:07:32 - 20-Mar-26
Unknown* 0 868.00p OTC Trade
 16:07:32 - 20-Mar-26
Unknown* 0 868.00p OTC Trade
 16:07:31 - 20-Mar-26
Unknown* 1 868.00p OTC Trade
 16:07:31 - 20-Mar-26
Unknown* 0 868.00p OTC Trade
 16:07:28 - 20-Mar-26
Buy* 79 867.50p Automatic Execution
 16:07:16 - 20-Mar-26
Buy* 18 867.50p Automatic Execution
 16:07:16 - 20-Mar-26
Buy* 75 867.50p Automatic Execution
 16:07:16 - 20-Mar-26
Buy* 227 867.50p Automatic Execution
 16:07:16 - 20-Mar-26
Buy* 469 867.50p Automatic Execution
 16:07:16 - 20-Mar-26
Buy* 51 867.50p Automatic Execution
 16:07:16 - 20-Mar-26
Buy* 60 867.50p Automatic Execution
 16:07:16 - 20-Mar-26
Unknown* 0 868.00p OTC Trade
 16:07:06 - 20-Mar-26
Unknown* 0 868.00p OTC Trade
 16:07:06 - 20-Mar-26
Unknown* 0 868.00p OTC Trade
 16:07:06 - 20-Mar-26
Unknown* 0 868.00p OTC Trade
 16:07:06 - 20-Mar-26
Unknown* 0 868.00p OTC Trade
 16:07:06 - 20-Mar-26
Unknown* 0 868.00p OTC Trade
 16:07:06 - 20-Mar-26
Unknown* 0 868.00p OTC Trade
 16:07:06 - 20-Mar-26
Sell* 45 867.50p Automatic Execution
 16:07:03 - 20-Mar-26
Sell* 51 867.50p Automatic Execution
 16:07:03 - 20-Mar-26
Buy* 475 868.00p Automatic Execution
 16:07:03 - 20-Mar-26
Buy* 24 867.50p Automatic Execution
 16:07:03 - 20-Mar-26
Buy* 188 867.50p Automatic Execution
 16:07:03 - 20-Mar-26
Buy* 1 868.00p SI Trade
 16:06:42 - 20-Mar-26
Unknown* 110,126 880.00p OTC Trade
 16:06:41 - 20-Mar-26
Unknown* 110,126 880.00p OTC Trade
 16:06:41 - 20-Mar-26
Sell* 43 868.00p Automatic Execution
 16:05:48 - 20-Mar-26
Sell* 91 868.00p Automatic Execution
 16:05:48 - 20-Mar-26
Sell* 394 868.00p Automatic Execution
 16:05:48 - 20-Mar-26
Buy* 444 868.9965p Ordinary
 16:05:40 - 20-Mar-26
Sell* 61 868.50p Automatic Execution
 16:05:07 - 20-Mar-26
Sell* 1 868.50p Automatic Execution
 16:05:07 - 20-Mar-26
Sell* 400 868.462p Negotiated Trade
 16:04:48 - 20-Mar-26
Sell* 56 869.50p Automatic Execution
 16:04:01 - 20-Mar-26
Sell* 327 869.50p Automatic Execution
 16:04:01 - 20-Mar-26
Sell* 31 870.50p Automatic Execution
 16:03:45 - 20-Mar-26
Sell* 259 870.50p Automatic Execution
 16:03:45 - 20-Mar-26
Sell* 1 870.50p Automatic Execution
 16:03:45 - 20-Mar-26
Unknown* 0 871.50p SI Trade
 16:02:28 - 20-Mar-26
Unknown* 0 871.50p SI Trade
 16:02:25 - 20-Mar-26
Sell* 55 870.75p Ordinary
 16:02:12 - 20-Mar-26
Buy* 118 871.00p Automatic Execution
 16:02:10 - 20-Mar-26
Unknown* 1 871.50p OTC Trade
 16:01:26 - 20-Mar-26
Sell* 55 870.00p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 55 870.00p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 59 870.00p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 25 870.50p Automatic Execution
 16:00:24 - 20-Mar-26
Sell* 382 870.50p Automatic Execution
 15:59:18 - 20-Mar-26
Buy* 225 871.50p Automatic Execution
 15:57:58 - 20-Mar-26
Sell* 5 870.00p SI Trade
 15:57:43 - 20-Mar-26
Sell* 2 870.50p Automatic Execution
 15:56:07 - 20-Mar-26
Sell* 760 870.50p Automatic Execution
 15:56:07 - 20-Mar-26
Sell* 404 871.00p Automatic Execution
 15:55:51 - 20-Mar-26
Sell* 528 871.00p Automatic Execution
 15:55:51 - 20-Mar-26
Sell* 49 871.00p Automatic Execution
 15:55:51 - 20-Mar-26
Sell* 38 871.50p Automatic Execution
 15:55:51 - 20-Mar-26
Sell* 59 871.50p Automatic Execution
 15:55:51 - 20-Mar-26
Sell* 53 871.50p Automatic Execution
 15:55:51 - 20-Mar-26
Sell* 840 871.50p Automatic Execution
 15:55:51 - 20-Mar-26
Sell* 57 871.50p SI Trade
 15:55:43 - 20-Mar-26
Buy* 1 872.625p Ordinary
 15:55:07 - 20-Mar-26
Sell* 62 872.00p Automatic Execution
 15:54:04 - 20-Mar-26
Sell* 24 872.00p Automatic Execution
 15:54:04 - 20-Mar-26
Sell* 53 872.00p Automatic Execution
 15:54:04 - 20-Mar-26
Sell* 22 872.00p Automatic Execution
 15:54:04 - 20-Mar-26
Sell* 68 872.00p SI Trade
 15:53:07 - 20-Mar-26
Buy* 180 872.50p Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 134 872.50p Automatic Execution
 15:53:07 - 20-Mar-26
Unknown* 0 872.00p OTC Trade
 15:52:23 - 20-Mar-26
Unknown* 0 872.00p OTC Trade
 15:52:23 - 20-Mar-26
Unknown* 0 872.00p OTC Trade
 15:52:23 - 20-Mar-26
Unknown* 1 872.00p OTC Trade
 15:52:22 - 20-Mar-26
Unknown* 1 872.00p OTC Trade
 15:52:22 - 20-Mar-26
Unknown* 3 872.00p OTC Trade
 15:52:21 - 20-Mar-26
Unknown* 1 872.00p OTC Trade
 15:52:21 - 20-Mar-26
Unknown* 1 872.00p OTC Trade
 15:52:21 - 20-Mar-26
Buy* 21 871.00p Automatic Execution
 15:52:07 - 20-Mar-26
Buy* 125 871.00p Automatic Execution
 15:52:07 - 20-Mar-26
Buy* 2 871.00p Automatic Execution
 15:52:07 - 20-Mar-26
Buy* 17 871.00p Automatic Execution
 15:52:07 - 20-Mar-26
Buy* 19 871.00p Automatic Execution
 15:52:07 - 20-Mar-26
Buy* 149 870.50p Automatic Execution
 15:52:01 - 20-Mar-26
Buy* 31 870.50p Automatic Execution
 15:52:01 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 1 870.50p OTC Trade
 15:51:55 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:55 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:55 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:55 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:55 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:55 - 20-Mar-26
Unknown* 0 870.50p OTC Trade
 15:51:55 - 20-Mar-26
Buy* 146 870.00p Automatic Execution
 15:51:17 - 20-Mar-26
Sell* 81 869.00p SI Trade
 15:51:16 - 20-Mar-26
Buy* 79 869.50p Automatic Execution
 15:51:15 - 20-Mar-26
Buy* 147 869.50p Automatic Execution
 15:51:15 - 20-Mar-26
Buy* 529 869.50p Automatic Execution
 15:51:15 - 20-Mar-26
Sell* 43 868.50p Automatic Execution
 15:51:05 - 20-Mar-26
Sell* 47 868.50p Automatic Execution
 15:51:05 - 20-Mar-26
Buy* 148 869.50p Automatic Execution
 15:50:35 - 20-Mar-26
Buy* 219 869.50p Automatic Execution
 15:50:35 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17