Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Plc (WISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,372 950.00p SI Trade
 16:37:47 - 28-Mar-25
Unknown* 266 950.00p OTC Trade
 16:35:22 - 28-Mar-25
Sell* 1,624 950.00p Automatic Execution
 16:35:22 - 28-Mar-25
Sell* 738,974 950.00p Uncrossing Trade
 16:35:22 - 28-Mar-25
Sell* 144 951.00p Automatic Execution
 16:29:45 - 28-Mar-25
Buy* 17 951.50p Automatic Execution
 16:29:24 - 28-Mar-25
Buy* 370 951.50p Automatic Execution
 16:29:24 - 28-Mar-25
Unknown* 0 951.50p SI Trade
 16:29:08 - 28-Mar-25
Buy* 160 951.00p Automatic Execution
 16:28:59 - 28-Mar-25
Sell* 57 950.50p Automatic Execution
 16:28:59 - 28-Mar-25
Sell* 108 950.50p Automatic Execution
 16:28:59 - 28-Mar-25
Sell* 418 951.00p Automatic Execution
 16:28:59 - 28-Mar-25
Sell* 251 951.00p Automatic Execution
 16:28:59 - 28-Mar-25
Sell* 507 951.00p Automatic Execution
 16:28:59 - 28-Mar-25
Buy* 196 951.50p Automatic Execution
 16:28:51 - 28-Mar-25
Sell* 76 951.00p SI Trade
 16:27:57 - 28-Mar-25
Unknown* 0 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 1 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 0 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 0 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 1 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 0 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 1 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 0 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 0 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 1 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 0 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 0 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 0 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 0 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 0 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 0 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 1 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 0 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 0 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 0 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Unknown* 0 951.50p OTC Trade
 16:27:56 - 28-Mar-25
Sell* 25 951.00p SI Trade
 16:27:31 - 28-Mar-25
Unknown* 750 951.50p OTC Trade
 16:27:28 - 28-Mar-25
Buy* 420 951.50p Automatic Execution
 16:27:28 - 28-Mar-25
Buy* 19 951.50p Automatic Execution
 16:27:28 - 28-Mar-25
Buy* 100 951.00p Automatic Execution
 16:27:08 - 28-Mar-25
Sell* 20 950.50p Automatic Execution
 16:27:08 - 28-Mar-25
Sell* 100 950.50p Automatic Execution
 16:27:08 - 28-Mar-25
Buy* 196 951.00p Automatic Execution
 16:27:08 - 28-Mar-25
Buy* 120 951.00p Automatic Execution
 16:27:08 - 28-Mar-25
Buy* 130 951.00p Automatic Execution
 16:27:08 - 28-Mar-25
Buy* 54 951.00p Automatic Execution
 16:27:08 - 28-Mar-25
Buy* 114 951.00p Automatic Execution
 16:27:08 - 28-Mar-25
Buy* 49 951.00p Automatic Execution
 16:27:08 - 28-Mar-25
Buy* 48 951.00p Automatic Execution
 16:27:08 - 28-Mar-25
Unknown* 0 951.00p OTC Trade
 16:27:00 - 28-Mar-25
Unknown* 0 951.00p OTC Trade
 16:27:00 - 28-Mar-25
Unknown* 0 951.00p OTC Trade
 16:27:00 - 28-Mar-25
Unknown* 0 951.00p OTC Trade
 16:27:00 - 28-Mar-25
Unknown* 0 951.00p OTC Trade
 16:27:00 - 28-Mar-25
Unknown* 0 951.00p OTC Trade
 16:27:00 - 28-Mar-25
Unknown* 0 951.00p OTC Trade
 16:27:00 - 28-Mar-25
Unknown* 0 951.00p OTC Trade
 16:27:00 - 28-Mar-25
Unknown* 0 951.00p OTC Trade
 16:27:00 - 28-Mar-25
Unknown* 0 951.00p OTC Trade
 16:27:00 - 28-Mar-25
Unknown* 0 951.00p OTC Trade
 16:27:00 - 28-Mar-25
Unknown* 0 951.00p OTC Trade
 16:27:00 - 28-Mar-25
Unknown* 0 951.00p OTC Trade
 16:27:00 - 28-Mar-25
Unknown* 0 951.00p OTC Trade
 16:27:00 - 28-Mar-25
Unknown* 0 951.00p OTC Trade
 16:27:00 - 28-Mar-25
Unknown* 0 951.00p OTC Trade
 16:27:00 - 28-Mar-25
Unknown* 0 951.00p OTC Trade
 16:27:00 - 28-Mar-25
Unknown* 0 951.00p OTC Trade
 16:27:00 - 28-Mar-25
Unknown* 0 951.00p OTC Trade
 16:27:00 - 28-Mar-25
Buy* 54 950.50p Automatic Execution
 16:26:18 - 28-Mar-25
Buy* 50 950.50p Automatic Execution
 16:26:18 - 28-Mar-25
Unknown* 0 950.00p OTC Trade
 16:25:59 - 28-Mar-25
Unknown* 0 950.00p OTC Trade
 16:25:59 - 28-Mar-25
Unknown* 0 950.00p OTC Trade
 16:25:59 - 28-Mar-25
Unknown* 0 950.00p OTC Trade
 16:25:59 - 28-Mar-25
Unknown* 6 950.00p OTC Trade
 16:25:58 - 28-Mar-25
Unknown* 2 950.00p OTC Trade
 16:25:58 - 28-Mar-25
Sell* 349 950.00p Automatic Execution
 16:25:44 - 28-Mar-25
Sell* 48 950.00p Automatic Execution
 16:25:44 - 28-Mar-25
Sell* 227 950.00p Automatic Execution
 16:25:44 - 28-Mar-25
Sell* 127 950.00p Automatic Execution
 16:25:44 - 28-Mar-25
Buy* 55 950.50p Automatic Execution
 16:25:33 - 28-Mar-25
Buy* 93 950.50p Automatic Execution
 16:25:33 - 28-Mar-25
Buy* 48 950.50p Automatic Execution
 16:25:33 - 28-Mar-25
Buy* 34 950.50p Automatic Execution
 16:25:26 - 28-Mar-25
Buy* 50 950.50p Automatic Execution
 16:25:26 - 28-Mar-25
Buy* 40 950.50p Automatic Execution
 16:25:26 - 28-Mar-25
Buy* 10 950.50p Automatic Execution
 16:25:24 - 28-Mar-25
Buy* 184 950.00p Automatic Execution
 16:25:24 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:23 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Unknown* 0 949.00p OTC Trade
 16:25:22 - 28-Mar-25
Buy* 179 949.50p Automatic Execution
 16:25:22 - 28-Mar-25
Buy* 116 949.50p Automatic Execution
 16:25:22 - 28-Mar-25
Sell* 131 949.00p Automatic Execution
 16:25:05 - 28-Mar-25
Sell* 58 949.00p Automatic Execution
 16:25:05 - 28-Mar-25
Sell* 53 949.00p Automatic Execution
 16:25:05 - 28-Mar-25
Sell* 1 949.00p SI Trade
 16:24:45 - 28-Mar-25
Buy* 210 949.50p Automatic Execution
 16:24:30 - 28-Mar-25
Buy* 125 949.50p Automatic Execution
 16:24:28 - 28-Mar-25
Sell* 20 949.50p Automatic Execution
 16:24:27 - 28-Mar-25
Sell* 51 949.50p Automatic Execution
 16:24:27 - 28-Mar-25
Sell* 58 949.50p Automatic Execution
 16:24:27 - 28-Mar-25
Sell* 353 949.50p Automatic Execution
 16:24:27 - 28-Mar-25
Sell* 41 950.00p Automatic Execution
 16:24:27 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:28 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:28 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:28 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:28 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:27 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:27 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:27 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:27 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:27 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:27 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:27 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:27 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:27 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:27 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:27 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:27 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:27 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:27 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:27 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:27 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:23:27 - 28-Mar-25
Sell* 230 950.00p Automatic Execution
 16:23:15 - 28-Mar-25
Sell* 150 950.50p Automatic Execution
 16:23:10 - 28-Mar-25
Buy* 1,143 951.00p Automatic Execution
 16:23:10 - 28-Mar-25
Buy* 277 951.00p Automatic Execution
 16:23:10 - 28-Mar-25
Buy* 326 951.00p Automatic Execution
 16:23:10 - 28-Mar-25
Buy* 89 950.50p Automatic Execution
 16:23:03 - 28-Mar-25
Buy* 56 950.50p Automatic Execution
 16:23:03 - 28-Mar-25
Buy* 55 950.50p Automatic Execution
 16:23:03 - 28-Mar-25
Sell* 225 950.00p Automatic Execution
 16:21:32 - 28-Mar-25
Buy* 104 950.50p Automatic Execution
 16:21:26 - 28-Mar-25
Buy* 279 950.50p Automatic Execution
 16:21:26 - 28-Mar-25
Sell* 125 950.00p Automatic Execution
 16:21:26 - 28-Mar-25
Buy* 112 950.50p Automatic Execution
 16:21:18 - 28-Mar-25
Buy* 185 950.50p Automatic Execution
 16:21:18 - 28-Mar-25
Sell* 37 950.00p Automatic Execution
 16:21:18 - 28-Mar-25
Sell* 237 950.00p Automatic Execution
 16:21:18 - 28-Mar-25
Sell* 318 950.00p Automatic Execution
 16:21:18 - 28-Mar-25
Unknown* 0 950.50p SI Trade
 16:21:16 - 28-Mar-25
Buy* 178 950.50p Automatic Execution
 16:21:16 - 28-Mar-25
Buy* 185 950.50p Automatic Execution
 16:21:16 - 28-Mar-25
Buy* 50 950.50p Automatic Execution
 16:21:16 - 28-Mar-25
Buy* 50 950.50p Automatic Execution
 16:21:16 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:38 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:37 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:37 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:37 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:37 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:37 - 28-Mar-25
Unknown* 0 949.50p OTC Trade
 16:20:37 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27