| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,237 | 962.50p | SI Trade |
17:10:31 - 17-Apr-25 |
| Unknown* | 92,831 | 977.75523p | Currency Conversion OTC Trade |
16:44:14 - 17-Apr-25 |
| Buy* | 31,100 | 962.50p | SI Trade |
16:35:27 - 17-Apr-25 |
| Unknown* | 598 | 962.50p | OTC Trade |
16:35:27 - 17-Apr-25 |
| Sell* | 521,394 | 962.50p | Uncrossing Trade |
16:35:27 - 17-Apr-25 |
| Sell* | 3 | 963.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 65 | 963.50p | Automatic Execution |
16:29:48 - 17-Apr-25 |
| Buy* | 61 | 963.50p | Automatic Execution |
16:29:48 - 17-Apr-25 |
| Sell* | 130 | 962.50p | Automatic Execution |
16:29:15 - 17-Apr-25 |
| Sell* | 11 | 962.50p | Automatic Execution |
16:29:15 - 17-Apr-25 |
| Buy* | 76 | 963.00p | Automatic Execution |
16:29:15 - 17-Apr-25 |
| Buy* | 76 | 963.00p | Automatic Execution |
16:29:15 - 17-Apr-25 |
| Buy* | 48 | 963.00p | Automatic Execution |
16:29:15 - 17-Apr-25 |
| Sell* | 24 | 962.50p | Automatic Execution |
16:29:15 - 17-Apr-25 |
| Sell* | 100 | 962.50p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 2 | 963.00p | SI Trade |
16:28:51 - 17-Apr-25 |
| Sell* | 1 | 962.50p | SI Trade |
16:28:30 - 17-Apr-25 |
| Sell* | 11 | 962.50p | Automatic Execution |
16:28:30 - 17-Apr-25 |
| Sell* | 6 | 962.50p | Automatic Execution |
16:28:30 - 17-Apr-25 |
| Sell* | 130 | 962.50p | Automatic Execution |
16:28:30 - 17-Apr-25 |
| Sell* | 557 | 962.50p | SI Trade |
16:28:26 - 17-Apr-25 |
| Unknown* | 0 | 964.00p | SI Trade |
16:27:50 - 17-Apr-25 |
| Buy* | 6 | 963.50p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 127 | 962.00p | Automatic Execution |
16:27:44 - 17-Apr-25 |
| Buy* | 76 | 963.00p | Automatic Execution |
16:27:39 - 17-Apr-25 |
| Sell* | 138 | 962.00p | Automatic Execution |
16:27:27 - 17-Apr-25 |
| Buy* | 202 | 963.00p | Automatic Execution |
16:27:26 - 17-Apr-25 |
| Buy* | 76 | 963.00p | Automatic Execution |
16:27:26 - 17-Apr-25 |
| Sell* | 138 | 961.50p | Automatic Execution |
16:27:26 - 17-Apr-25 |
| Sell* | 138 | 962.00p | Automatic Execution |
16:27:25 - 17-Apr-25 |
| Sell* | 138 | 962.50p | Automatic Execution |
16:27:20 - 17-Apr-25 |
| Sell* | 75 | 963.50p | Automatic Execution |
16:27:16 - 17-Apr-25 |
| Sell* | 135 | 963.50p | Automatic Execution |
16:27:09 - 17-Apr-25 |
| Sell* | 232 | 964.00p | Automatic Execution |
16:27:05 - 17-Apr-25 |
| Sell* | 475 | 964.00p | Automatic Execution |
16:27:05 - 17-Apr-25 |
| Sell* | 185 | 964.00p | Automatic Execution |
16:27:00 - 17-Apr-25 |
| Sell* | 104 | 964.00p | Automatic Execution |
16:27:00 - 17-Apr-25 |
| Sell* | 153 | 964.50p | Automatic Execution |
16:27:00 - 17-Apr-25 |
| Sell* | 1 | 964.50p | Automatic Execution |
16:27:00 - 17-Apr-25 |
| Buy* | 12 | 965.50p | SI Trade |
16:26:29 - 17-Apr-25 |
| Buy* | 100 | 965.00p | Automatic Execution |
16:25:50 - 17-Apr-25 |
| Sell* | 74 | 964.50p | Automatic Execution |
16:25:50 - 17-Apr-25 |
| Sell* | 100 | 964.50p | Automatic Execution |
16:25:50 - 17-Apr-25 |
| Buy* | 70 | 965.00p | Automatic Execution |
16:25:50 - 17-Apr-25 |
| Buy* | 168 | 965.00p | Automatic Execution |
16:25:48 - 17-Apr-25 |
| Buy* | 239 | 965.00p | Automatic Execution |
16:25:48 - 17-Apr-25 |
| Buy* | 145 | 965.00p | Automatic Execution |
16:25:48 - 17-Apr-25 |
| Buy* | 76 | 965.00p | Automatic Execution |
16:25:48 - 17-Apr-25 |
| Sell* | 660 | 964.00p | SI Trade |
16:25:32 - 17-Apr-25 |
| Sell* | 909 | 964.00p | Automatic Execution |
16:25:10 - 17-Apr-25 |
| Sell* | 1,049 | 964.00p | SI Trade |
16:25:09 - 17-Apr-25 |
| Buy* | 61 | 964.50p | Automatic Execution |
16:25:09 - 17-Apr-25 |
| Sell* | 10 | 964.00p | Automatic Execution |
16:25:09 - 17-Apr-25 |
| Sell* | 26 | 964.00p | Automatic Execution |
16:25:09 - 17-Apr-25 |
| Sell* | 193 | 964.00p | Automatic Execution |
16:25:09 - 17-Apr-25 |
| Buy* | 25 | 964.00p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Buy* | 76 | 964.00p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Buy* | 76 | 964.00p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Buy* | 45 | 964.00p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Buy* | 99 | 964.00p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Sell* | 1,319 | 964.00p | Automatic Execution |
16:25:04 - 17-Apr-25 |
| Sell* | 634 | 964.00p | Automatic Execution |
16:25:03 - 17-Apr-25 |
| Sell* | 180 | 964.00p | Automatic Execution |
16:25:03 - 17-Apr-25 |
| Sell* | 193 | 964.50p | Automatic Execution |
16:25:03 - 17-Apr-25 |
| Sell* | 193 | 964.50p | Automatic Execution |
16:25:03 - 17-Apr-25 |
| Sell* | 193 | 964.50p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Sell* | 68 | 965.00p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Sell* | 73 | 965.00p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Sell* | 99 | 965.00p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Buy* | 79 | 966.00p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Buy* | 74 | 966.00p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Buy* | 67 | 966.00p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Buy* | 142 | 965.50p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Buy* | 76 | 965.50p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Sell* | 161 | 964.50p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Sell* | 63 | 964.50p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Sell* | 63 | 964.50p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Sell* | 190 | 964.50p | Automatic Execution |
16:25:00 - 17-Apr-25 |
| Buy* | 142 | 965.00p | Automatic Execution |
16:24:27 - 17-Apr-25 |
| Sell* | 190 | 965.00p | Automatic Execution |
16:24:05 - 17-Apr-25 |
| Sell* | 71 | 965.50p | Automatic Execution |
16:24:00 - 17-Apr-25 |
| Sell* | 160 | 965.50p | Automatic Execution |
16:24:00 - 17-Apr-25 |
| Sell* | 136 | 965.50p | Automatic Execution |
16:24:00 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:22:50 - 17-Apr-25 |
| Buy* | 76 | 967.50p | Automatic Execution |
16:22:37 - 17-Apr-25 |
| Sell* | 68 | 967.00p | Automatic Execution |
16:22:37 - 17-Apr-25 |
| Sell* | 190 | 967.00p | Automatic Execution |
16:22:37 - 17-Apr-25 |
| Sell* | 345 | 967.00p | Automatic Execution |
16:22:37 - 17-Apr-25 |
| Buy* | 17 | 968.00p | Automatic Execution |
16:22:21 - 17-Apr-25 |
| Buy* | 98 | 968.00p | Automatic Execution |
16:22:21 - 17-Apr-25 |
| Buy* | 72 | 968.00p | Automatic Execution |
16:22:21 - 17-Apr-25 |
| Buy* | 72 | 968.00p | Automatic Execution |
16:22:21 - 17-Apr-25 |
| Sell* | 98 | 967.50p | Automatic Execution |
16:22:08 - 17-Apr-25 |
| Buy* | 157 | 968.00p | Automatic Execution |
16:22:08 - 17-Apr-25 |
| Buy* | 43 | 968.00p | Automatic Execution |
16:22:08 - 17-Apr-25 |
| Buy* | 117 | 968.00p | Automatic Execution |
16:22:03 - 17-Apr-25 |
| Buy* | 66 | 968.00p | Automatic Execution |
16:22:03 - 17-Apr-25 |
| Buy* | 70 | 968.00p | Automatic Execution |
16:22:03 - 17-Apr-25 |
| Buy* | 6 | 968.00p | Automatic Execution |
16:22:03 - 17-Apr-25 |
| Buy* | 1 | 968.00p | Automatic Execution |
16:21:58 - 17-Apr-25 |
| Sell* | 150 | 967.50p | Automatic Execution |
16:21:57 - 17-Apr-25 |
| Buy* | 39 | 968.50p | SI Trade |
16:21:54 - 17-Apr-25 |
| Buy* | 8 | 968.00p | Automatic Execution |
16:21:54 - 17-Apr-25 |
| Sell* | 150 | 967.50p | Automatic Execution |
16:21:48 - 17-Apr-25 |
| Buy* | 184 | 968.00p | Automatic Execution |
16:21:44 - 17-Apr-25 |
| Buy* | 195 | 968.00p | Automatic Execution |
16:21:44 - 17-Apr-25 |
| Buy* | 268 | 968.00p | Automatic Execution |
16:21:44 - 17-Apr-25 |
| Buy* | 67 | 968.00p | Automatic Execution |
16:21:44 - 17-Apr-25 |
| Buy* | 71 | 968.00p | Automatic Execution |
16:21:44 - 17-Apr-25 |
| Buy* | 900 | 967.00p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Buy* | 16 | 967.00p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Buy* | 59 | 966.50p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Buy* | 82 | 966.50p | Automatic Execution |
16:21:09 - 17-Apr-25 |
| Buy* | 177 | 966.50p | Automatic Execution |
16:21:09 - 17-Apr-25 |
| Sell* | 66 | 966.00p | Automatic Execution |
16:21:07 - 17-Apr-25 |
| Sell* | 150 | 966.00p | Automatic Execution |
16:21:07 - 17-Apr-25 |
| Buy* | 63 | 966.50p | Automatic Execution |
16:21:03 - 17-Apr-25 |
| Buy* | 490 | 966.50p | Automatic Execution |
16:21:03 - 17-Apr-25 |
| Buy* | 76 | 966.50p | Automatic Execution |
16:21:03 - 17-Apr-25 |
| Buy* | 36 | 966.50p | Automatic Execution |
16:20:56 - 17-Apr-25 |
| Buy* | 76 | 966.50p | Automatic Execution |
16:20:56 - 17-Apr-25 |
| Buy* | 20 | 966.50p | Automatic Execution |
16:20:56 - 17-Apr-25 |
| Buy* | 64 | 966.50p | Automatic Execution |
16:20:56 - 17-Apr-25 |
| Buy* | 63 | 966.50p | Automatic Execution |
16:20:56 - 17-Apr-25 |
| Sell* | 46 | 966.00p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Sell* | 23 | 966.00p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Sell* | 64 | 966.00p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Sell* | 45 | 966.00p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Sell* | 94 | 966.00p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Buy* | 127 | 967.00p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Buy* | 71 | 967.00p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Buy* | 61 | 967.00p | Automatic Execution |
16:20:50 - 17-Apr-25 |
| Sell* | 67 | 966.50p | Automatic Execution |
16:20:39 - 17-Apr-25 |
| Sell* | 35 | 966.50p | Automatic Execution |
16:20:39 - 17-Apr-25 |
| Buy* | 153 | 967.50p | Automatic Execution |
16:19:57 - 17-Apr-25 |
| Buy* | 1 | 967.50p | Automatic Execution |
16:19:57 - 17-Apr-25 |
| Buy* | 76 | 967.50p | Automatic Execution |
16:19:57 - 17-Apr-25 |
| Buy* | 55 | 967.50p | Automatic Execution |
16:19:57 - 17-Apr-25 |
| Buy* | 21 | 967.50p | Automatic Execution |
16:19:57 - 17-Apr-25 |
| Unknown* | 1 | 967.50p | OTC Trade |
16:19:19 - 17-Apr-25 |
| Unknown* | 1 | 967.50p | OTC Trade |
16:19:19 - 17-Apr-25 |
| Unknown* | 1 | 967.50p | OTC Trade |
16:19:19 - 17-Apr-25 |
| Unknown* | 1 | 967.50p | OTC Trade |
16:19:19 - 17-Apr-25 |
| Unknown* | 1 | 967.50p | OTC Trade |
16:19:19 - 17-Apr-25 |
| Unknown* | 1 | 967.50p | OTC Trade |
16:19:19 - 17-Apr-25 |
| Unknown* | 1 | 967.50p | OTC Trade |
16:19:19 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:19:19 - 17-Apr-25 |
| Unknown* | 1 | 967.50p | OTC Trade |
16:19:19 - 17-Apr-25 |
| Unknown* | 0 | 967.50p | OTC Trade |
16:19:19 - 17-Apr-25 |
| Unknown* | 1 | 967.50p | OTC Trade |
16:19:19 - 17-Apr-25 |
| Unknown* | 1 | 967.50p | OTC Trade |
16:19:19 - 17-Apr-25 |
| Unknown* | 1 | 967.50p | OTC Trade |
16:19:19 - 17-Apr-25 |
| Unknown* | 1 | 967.50p | OTC Trade |
16:19:18 - 17-Apr-25 |
| Unknown* | 1 | 967.50p | OTC Trade |
16:19:18 - 17-Apr-25 |
| Unknown* | 2 | 967.50p | OTC Trade |
16:19:18 - 17-Apr-25 |
| Unknown* | 1 | 967.50p | OTC Trade |
16:19:18 - 17-Apr-25 |
| Unknown* | 1 | 967.50p | OTC Trade |
16:19:18 - 17-Apr-25 |
| Unknown* | 1 | 967.50p | OTC Trade |
16:19:18 - 17-Apr-25 |
| Unknown* | 1 | 967.50p | OTC Trade |
16:19:18 - 17-Apr-25 |
| Unknown* | 1 | 967.50p | OTC Trade |
16:19:18 - 17-Apr-25 |
| Sell* | 71 | 967.00p | Automatic Execution |
16:19:00 - 17-Apr-25 |
| Sell* | 274 | 967.00p | Automatic Execution |
16:19:00 - 17-Apr-25 |
| Sell* | 136 | 967.00p | Automatic Execution |
16:19:00 - 17-Apr-25 |
| Sell* | 136 | 967.50p | Automatic Execution |
16:17:26 - 17-Apr-25 |
| Sell* | 40 | 967.50p | Automatic Execution |
16:17:26 - 17-Apr-25 |
| Buy* | 78 | 968.00p | Automatic Execution |
16:17:24 - 17-Apr-25 |
| Buy* | 27 | 968.00p | Automatic Execution |
16:17:24 - 17-Apr-25 |
| Buy* | 64 | 968.00p | Automatic Execution |
16:17:24 - 17-Apr-25 |
| Buy* | 77 | 968.00p | Automatic Execution |
16:17:24 - 17-Apr-25 |
| Buy* | 235 | 968.00p | Automatic Execution |
16:17:24 - 17-Apr-25 |
| Buy* | 71 | 968.00p | Automatic Execution |
16:16:18 - 17-Apr-25 |
| Buy* | 44 | 967.50p | Automatic Execution |
16:16:18 - 17-Apr-25 |
| Sell* | 180 | 967.00p | Automatic Execution |
16:16:00 - 17-Apr-25 |
| Sell* | 57 | 967.00p | Automatic Execution |
16:16:00 - 17-Apr-25 |
| Sell* | 94 | 967.00p | Automatic Execution |
16:16:00 - 17-Apr-25 |
| Sell* | 105 | 967.50p | Automatic Execution |
16:16:00 - 17-Apr-25 |
| Sell* | 94 | 967.50p | Automatic Execution |
16:16:00 - 17-Apr-25 |
| Sell* | 67 | 968.00p | Automatic Execution |
16:16:00 - 17-Apr-25 |
| Sell* | 57 | 968.00p | Automatic Execution |
16:16:00 - 17-Apr-25 |
| Unknown* | 0 | 969.00p | OTC Trade |
16:15:30 - 17-Apr-25 |