Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Plc (WISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,755 970.484p SI Trade
Suspected SELL Trade
 16:47:06 - 10-Apr-26
Buy* 264 974.6939p Ordinary
 16:45:21 - 10-Apr-26
Sell* 414 968.80p Ordinary
 16:45:21 - 10-Apr-26
Sell* 6,000 969.3333p Ordinary
 16:45:21 - 10-Apr-26
Sell* 649,344 972.00p Uncrossing Trade
 16:35:11 - 10-Apr-26
Buy* 9 971.80p Automatic Execution
 16:29:57 - 10-Apr-26
Buy* 1 971.80p SI Trade
 16:29:55 - 10-Apr-26
Buy* 520 971.80p SI Trade
 16:29:55 - 10-Apr-26
Buy* 1 971.80p SI Trade
 16:29:49 - 10-Apr-26
Buy* 25 971.80p SI Trade
 16:29:30 - 10-Apr-26
Buy* 76 971.80p SI Trade
 16:29:29 - 10-Apr-26
Buy* 5,550 971.577p Suspected BUY Trade
 16:29:29 - 10-Apr-26
Sell* 105 971.60p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 510 971.40p Automatic Execution
 16:29:23 - 10-Apr-26
Sell* 160 971.40p Automatic Execution
 16:29:23 - 10-Apr-26
Buy* 5 971.80p SI Trade
 16:29:14 - 10-Apr-26
Unknown* 3 971.80p OTC Trade
 16:29:11 - 10-Apr-26
Sell* 160 971.40p Automatic Execution
 16:29:11 - 10-Apr-26
Buy* 70 971.60p Automatic Execution
 16:29:11 - 10-Apr-26
Buy* 72 971.60p Automatic Execution
 16:29:11 - 10-Apr-26
Buy* 3 971.80p Ordinary
 16:29:10 - 10-Apr-26
Buy* 2 971.60p SI Trade
 16:29:02 - 10-Apr-26
Buy* 74 971.60p SI Trade
 16:29:02 - 10-Apr-26
Buy* 5 971.60p SI Trade
 16:29:02 - 10-Apr-26
Buy* 5 971.50p SI Trade
 16:29:02 - 10-Apr-26
Buy* 41 971.40p Automatic Execution
 16:29:02 - 10-Apr-26
Buy* 105 971.40p Automatic Execution
 16:29:02 - 10-Apr-26
Buy* 34 971.40p Automatic Execution
 16:29:02 - 10-Apr-26
Buy* 112 971.20p Automatic Execution
 16:29:02 - 10-Apr-26
Buy* 112 971.40p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 160 971.20p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 563 971.20p Automatic Execution
 16:29:02 - 10-Apr-26
Buy* 9 972.00p SI Trade
 16:29:01 - 10-Apr-26
Buy* 6 972.00p SI Trade
 16:29:01 - 10-Apr-26
Sell* 160 971.80p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 117 971.80p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 100 972.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 160 972.00p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 9 972.20p SI Trade
 16:29:00 - 10-Apr-26
Buy* 100 972.00p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 115 971.60p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 160 971.60p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 8 972.20p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 2 972.40p SI Trade
 16:28:30 - 10-Apr-26
Buy* 17 972.40p SI Trade
 16:28:30 - 10-Apr-26
Buy* 86 972.40p SI Trade
 16:28:29 - 10-Apr-26
Sell* 1 971.60p SI Trade
 16:28:29 - 10-Apr-26
Sell* 3 971.80p Automatic Execution
 16:28:29 - 10-Apr-26
Buy* 61 972.00p Automatic Execution
 16:28:29 - 10-Apr-26
Buy* 150 972.00p Automatic Execution
 16:28:29 - 10-Apr-26
Buy* 81 971.80p Automatic Execution
 16:28:29 - 10-Apr-26
Buy* 18 971.60p Automatic Execution
 16:28:29 - 10-Apr-26
Buy* 63 971.60p Automatic Execution
 16:28:29 - 10-Apr-26
Buy* 54 971.60p Automatic Execution
 16:28:29 - 10-Apr-26
Sell* 81 971.20p Automatic Execution
 16:28:29 - 10-Apr-26
Buy* 85 971.60p Automatic Execution
 16:28:29 - 10-Apr-26
Buy* 211 971.60p Automatic Execution
 16:28:29 - 10-Apr-26
Buy* 173 971.40p Automatic Execution
 16:28:29 - 10-Apr-26
Buy* 3 971.40p SI Trade
 16:28:29 - 10-Apr-26
Buy* 33 971.40p SI Trade
 16:28:24 - 10-Apr-26
Buy* 59 971.20p Automatic Execution
 16:28:24 - 10-Apr-26
Sell* 98 971.00p Automatic Execution
 16:28:24 - 10-Apr-26
Buy* 9 971.60p SI Trade
 16:28:21 - 10-Apr-26
Buy* 1 971.60p SI Trade
 16:28:15 - 10-Apr-26
Buy* 3 971.60p SI Trade
 16:28:07 - 10-Apr-26
Buy* 74 971.60p SI Trade
 16:28:07 - 10-Apr-26
Sell* 638 971.20p Automatic Execution
 16:28:06 - 10-Apr-26
Sell* 1,110 971.20p Automatic Execution
 16:28:06 - 10-Apr-26
Sell* 366 971.20p SI Trade
 16:28:06 - 10-Apr-26
Buy* 1 971.60p SI Trade
 16:28:05 - 10-Apr-26
Buy* 20 971.60p SI Trade
 16:28:05 - 10-Apr-26
Buy* 21 971.60p SI Trade
 16:28:04 - 10-Apr-26
Sell* 2 971.40p SI Trade
 16:28:04 - 10-Apr-26
Unknown* 5 971.50p SI Trade
 16:28:03 - 10-Apr-26
Sell* 175 971.40p SI Trade
 16:28:02 - 10-Apr-26
Unknown* 9 971.50p SI Trade
 16:28:02 - 10-Apr-26
Sell* 3,890 971.20p Automatic Execution
 16:28:02 - 10-Apr-26
Buy* 21 971.80p SI Trade
 16:28:01 - 10-Apr-26
Buy* 6 971.80p SI Trade
 16:28:01 - 10-Apr-26
Sell* 326 971.40p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 352 971.60p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 101 971.60p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 140 971.60p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 241 971.60p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 169 971.60p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 10 971.60p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 56 971.40p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 57 971.40p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 173 971.40p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 110 971.20p Automatic Execution
 16:27:47 - 10-Apr-26
Buy* 1 971.80p SI Trade
 16:27:36 - 10-Apr-26
Buy* 2 971.80p SI Trade
 16:27:36 - 10-Apr-26
Buy* 44 971.80p SI Trade
 16:27:36 - 10-Apr-26
Buy* 66 971.80p SI Trade
 16:27:36 - 10-Apr-26
Buy* 207 971.00p Automatic Execution
 16:27:35 - 10-Apr-26
Buy* 51 971.20p Automatic Execution
 16:27:35 - 10-Apr-26
Buy* 51 971.20p Automatic Execution
 16:27:35 - 10-Apr-26
Buy* 79 971.20p Automatic Execution
 16:27:35 - 10-Apr-26
Buy* 3 971.20p SI Trade
 16:27:34 - 10-Apr-26
Buy* 2 971.20p SI Trade
 16:27:30 - 10-Apr-26
Buy* 46 971.20p Ordinary
 16:27:29 - 10-Apr-26
Unknown* 46 971.20p OTC Trade
 16:27:29 - 10-Apr-26
Buy* 29 971.40p SI Trade
 16:27:17 - 10-Apr-26
Buy* 6 971.40p SI Trade
 16:27:17 - 10-Apr-26
Sell* 280 971.00p Automatic Execution
 16:27:17 - 10-Apr-26
Sell* 115 971.00p Automatic Execution
 16:27:17 - 10-Apr-26
Buy* 15 971.60p SI Trade
 16:27:11 - 10-Apr-26
Buy* 5 971.60p SI Trade
 16:27:11 - 10-Apr-26
Buy* 6 971.60p SI Trade
 16:27:11 - 10-Apr-26
Sell* 18 971.20p Automatic Execution
 16:27:11 - 10-Apr-26
Buy* 4 972.00p SI Trade
 16:26:56 - 10-Apr-26
Sell* 16 971.20p Automatic Execution
 16:26:56 - 10-Apr-26
Sell* 140 971.20p Automatic Execution
 16:26:56 - 10-Apr-26
Buy* 3 972.00p SI Trade
 16:26:52 - 10-Apr-26
Buy* 2 972.00p SI Trade
 16:26:51 - 10-Apr-26
Buy* 130 972.00p SI Trade
 16:26:51 - 10-Apr-26
Buy* 54 971.60p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 6 971.60p SI Trade
 16:26:51 - 10-Apr-26
Sell* 79 971.20p Automatic Execution
 16:26:51 - 10-Apr-26
Sell* 140 971.20p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 2 972.00p SI Trade
 16:26:35 - 10-Apr-26
Buy* 3 972.00p SI Trade
 16:26:21 - 10-Apr-26
Buy* 1 972.00p SI Trade
 16:26:20 - 10-Apr-26
Buy* 125 972.00p SI Trade
 16:26:20 - 10-Apr-26
Buy* 168 971.20p Automatic Execution
 16:26:20 - 10-Apr-26
Buy* 7 971.20p Automatic Execution
 16:26:20 - 10-Apr-26
Buy* 255 971.00p Automatic Execution
 16:26:20 - 10-Apr-26
Buy* 108 971.00p Automatic Execution
 16:26:20 - 10-Apr-26
Buy* 103 971.00p Automatic Execution
 16:26:20 - 10-Apr-26
Buy* 1 971.00p SI Trade
 16:26:07 - 10-Apr-26
Buy* 22 970.80p SI Trade
 16:26:06 - 10-Apr-26
Sell* 21 970.60p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 166 970.60p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 79 970.60p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 82 970.80p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 80 970.80p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 77 971.60p Automatic Execution
 16:25:31 - 10-Apr-26
Buy* 690 971.80p Automatic Execution
 16:25:24 - 10-Apr-26
Sell* 98 971.60p Automatic Execution
 16:25:24 - 10-Apr-26
Buy* 289 971.80p Automatic Execution
 16:25:24 - 10-Apr-26
Sell* 276 971.80p Automatic Execution
 16:24:48 - 10-Apr-26
Sell* 98 972.00p Automatic Execution
 16:24:45 - 10-Apr-26
Buy* 1 972.00p SI Trade
 16:23:06 - 10-Apr-26
Buy* 5 972.40p SI Trade
 16:22:52 - 10-Apr-26
Buy* 3 972.40p SI Trade
 16:22:52 - 10-Apr-26
Buy* 230 972.40p SI Trade
 16:22:52 - 10-Apr-26
Buy* 7 972.40p SI Trade
 16:22:51 - 10-Apr-26
Buy* 17 972.40p SI Trade
 16:22:51 - 10-Apr-26
Buy* 25 972.40p SI Trade
 16:22:42 - 10-Apr-26
Buy* 2 972.40p SI Trade
 16:22:42 - 10-Apr-26
Buy* 1 973.00p SI Trade
 16:22:41 - 10-Apr-26
Buy* 1 973.00p SI Trade
 16:22:40 - 10-Apr-26
Buy* 52 973.00p SI Trade
 16:22:40 - 10-Apr-26
Buy* 80 973.20p SI Trade
 16:22:40 - 10-Apr-26
Sell* 154 972.60p Automatic Execution
 16:22:40 - 10-Apr-26
Sell* 392 972.60p Automatic Execution
 16:22:40 - 10-Apr-26
Sell* 154 973.80p Automatic Execution
 16:22:36 - 10-Apr-26
Sell* 231 973.80p Automatic Execution
 16:22:36 - 10-Apr-26
Buy* 30 974.60p Automatic Execution
 16:22:34 - 10-Apr-26
Sell* 116 974.80p Automatic Execution
 16:22:16 - 10-Apr-26
Buy* 92 975.00p SI Trade
 16:22:08 - 10-Apr-26
Sell* 116 975.60p Automatic Execution
 16:21:28 - 10-Apr-26
Sell* 86 976.00p Automatic Execution
 16:21:28 - 10-Apr-26
Buy* 95 976.20p Automatic Execution
 16:21:21 - 10-Apr-26
Buy* 77 976.20p Automatic Execution
 16:21:18 - 10-Apr-26
Buy* 110 976.20p Automatic Execution
 16:21:18 - 10-Apr-26
Buy* 92 976.20p Automatic Execution
 16:21:14 - 10-Apr-26
Sell* 252 975.80p Automatic Execution
 16:21:11 - 10-Apr-26
Sell* 12 976.00p Automatic Execution
 16:21:11 - 10-Apr-26
Sell* 138 976.00p Automatic Execution
 16:21:11 - 10-Apr-26
Buy* 207 976.60p Automatic Execution
 16:20:47 - 10-Apr-26
Buy* 93 976.60p Automatic Execution
 16:20:47 - 10-Apr-26
Buy* 246 976.40p Automatic Execution
 16:20:44 - 10-Apr-26
Sell* 126 976.20p Automatic Execution
 16:20:44 - 10-Apr-26
Buy* 91 976.00p Automatic Execution
 16:20:44 - 10-Apr-26
Buy* 818 976.00p Automatic Execution
 16:20:44 - 10-Apr-26
Sell* 247 976.00p Automatic Execution
 16:20:44 - 10-Apr-26
Sell* 117 976.20p Automatic Execution
 16:20:32 - 10-Apr-26
Sell* 69 976.20p Automatic Execution
 16:20:32 - 10-Apr-26
Buy* 186 976.40p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 43 976.40p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 58 976.40p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 93 976.40p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 228 976.40p Automatic Execution
 16:20:17 - 10-Apr-26
Buy* 91 975.20p Automatic Execution
 16:19:53 - 10-Apr-26
Buy* 206 975.00p Automatic Execution
 16:19:53 - 10-Apr-26
Buy* 24 975.00p Automatic Execution
 16:19:53 - 10-Apr-26
Buy* 91 975.00p Automatic Execution
 16:19:53 - 10-Apr-26
Buy* 145 974.60p Automatic Execution
 16:19:53 - 10-Apr-26
Buy* 93 974.60p Automatic Execution
 16:19:53 - 10-Apr-26
Sell* 70 974.20p Automatic Execution
 16:19:53 - 10-Apr-26
Buy* 70 974.60p Automatic Execution
 16:19:53 - 10-Apr-26
Sell* 500 974.20p Automatic Execution
 16:19:53 - 10-Apr-26
Sell* 116 974.20p Automatic Execution
 16:19:53 - 10-Apr-26
Buy* 75 974.80p Automatic Execution
 16:19:40 - 10-Apr-26
Buy* 93 974.60p Automatic Execution
 16:19:40 - 10-Apr-26
Buy* 57 974.60p Automatic Execution
 16:19:40 - 10-Apr-26
Buy* 57 974.60p Automatic Execution
 16:19:40 - 10-Apr-26
Buy* 22 974.60p Automatic Execution
 16:19:40 - 10-Apr-26
Buy* 128 973.60p Automatic Execution
 16:19:21 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95