Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Plc (WISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 950.897p SI Trade
Negotiated Trade
 16:47:06 - 28-Jan-26
Buy* 1,184 953.50p Ordinary
 16:44:41 - 28-Jan-26
Buy* 3,802 948.8722p Ordinary
 16:44:41 - 28-Jan-26
Buy* 6,664 949.4731p Ordinary
 16:44:41 - 28-Jan-26
Buy* 3,053 952.00p Automatic Execution
 16:39:32 - 28-Jan-26
Buy* 2,019 952.00p SI Trade
 16:35:00 - 28-Jan-26
Buy* 3,603 952.00p SI Trade
 16:35:00 - 28-Jan-26
Buy* 342 952.00p SI Trade
 16:35:00 - 28-Jan-26
Unknown* 1,174 951.50p SI Trade
 16:29:31 - 28-Jan-26
Sell* 167 951.50p Automatic Execution
 16:29:31 - 28-Jan-26
Sell* 168 951.50p Automatic Execution
 16:29:31 - 28-Jan-26
Sell* 119 952.00p Automatic Execution
 16:29:31 - 28-Jan-26
Sell* 132 952.00p Automatic Execution
 16:29:31 - 28-Jan-26
Buy* 217 951.50p Automatic Execution
 16:29:00 - 28-Jan-26
Buy* 191 951.50p Automatic Execution
 16:29:00 - 28-Jan-26
Buy* 28 951.50p Automatic Execution
 16:29:00 - 28-Jan-26
Buy* 21 951.50p Automatic Execution
 16:29:00 - 28-Jan-26
Sell* 96 950.50p Automatic Execution
 16:28:59 - 28-Jan-26
Sell* 94 950.50p Automatic Execution
 16:28:37 - 28-Jan-26
Sell* 104 950.50p Automatic Execution
 16:28:14 - 28-Jan-26
Sell* 94 950.50p Automatic Execution
 16:27:49 - 28-Jan-26
Sell* 10 950.50p SI Trade
 16:27:40 - 28-Jan-26
Sell* 100 950.50p Automatic Execution
 16:27:27 - 28-Jan-26
Sell* 56 950.50p Automatic Execution
 16:27:04 - 28-Jan-26
Sell* 47 950.50p Automatic Execution
 16:27:04 - 28-Jan-26
Sell* 721 951.00p Automatic Execution
 16:26:44 - 28-Jan-26
Sell* 721 951.00p Automatic Execution
 16:26:42 - 28-Jan-26
Sell* 99 950.50p Automatic Execution
 16:26:39 - 28-Jan-26
Sell* 1,097 950.50p SI Trade
 16:26:24 - 28-Jan-26
Unknown* 3,403 950.50p OTC Trade
 16:26:24 - 28-Jan-26
Sell* 142 950.50p Automatic Execution
 16:26:15 - 28-Jan-26
Sell* 24 951.00p Automatic Execution
 16:26:15 - 28-Jan-26
Sell* 101 951.00p Automatic Execution
 16:26:15 - 28-Jan-26
Sell* 637 951.00p Automatic Execution
 16:26:15 - 28-Jan-26
Sell* 94 951.00p Automatic Execution
 16:26:15 - 28-Jan-26
Buy* 208 952.00p SI Trade
 16:26:13 - 28-Jan-26
Sell* 98 951.00p Automatic Execution
 16:25:53 - 28-Jan-26
Sell* 440 951.00p SI Trade
 16:25:44 - 28-Jan-26
Unknown* 9 951.00p OTC Trade
 16:25:42 - 28-Jan-26
Unknown* 228 951.50p SI Trade
 16:25:29 - 28-Jan-26
Sell* 5 951.50p Automatic Execution
 16:25:14 - 28-Jan-26
Sell* 36 951.50p Automatic Execution
 16:25:14 - 28-Jan-26
Sell* 370 951.50p Automatic Execution
 16:25:09 - 28-Jan-26
Sell* 256 951.50p Automatic Execution
 16:25:09 - 28-Jan-26
Buy* 96 951.50p Automatic Execution
 16:24:16 - 28-Jan-26
Buy* 19 951.50p Automatic Execution
 16:24:16 - 28-Jan-26
Buy* 55 951.50p Automatic Execution
 16:24:16 - 28-Jan-26
Unknown* 0 951.50p SI Trade
 16:24:09 - 28-Jan-26
Buy* 20 951.00p Automatic Execution
 16:23:50 - 28-Jan-26
Buy* 160 951.00p Automatic Execution
 16:23:50 - 28-Jan-26
Buy* 282 951.00p Automatic Execution
 16:23:50 - 28-Jan-26
Buy* 212 951.00p Automatic Execution
 16:23:50 - 28-Jan-26
Sell* 99 950.50p Automatic Execution
 16:23:44 - 28-Jan-26
Sell* 99 950.50p Automatic Execution
 16:23:19 - 28-Jan-26
Buy* 232 950.50p Automatic Execution
 16:22:55 - 28-Jan-26
Buy* 321 950.50p Automatic Execution
 16:22:55 - 28-Jan-26
Buy* 19 950.50p Automatic Execution
 16:22:55 - 28-Jan-26
Buy* 232 950.50p Automatic Execution
 16:22:55 - 28-Jan-26
Sell* 462 950.00p Automatic Execution
 16:22:54 - 28-Jan-26
Sell* 420 950.00p Automatic Execution
 16:22:54 - 28-Jan-26
Sell* 19 950.00p Automatic Execution
 16:22:54 - 28-Jan-26
Sell* 1,111 950.00p Automatic Execution
 16:22:54 - 28-Jan-26
Sell* 93 950.00p Automatic Execution
 16:22:54 - 28-Jan-26
Sell* 791 950.50p Automatic Execution
 16:22:45 - 28-Jan-26
Sell* 721 950.50p Automatic Execution
 16:22:45 - 28-Jan-26
Sell* 145 951.00p Automatic Execution
 16:22:40 - 28-Jan-26
Sell* 154 951.00p Automatic Execution
 16:22:37 - 28-Jan-26
Sell* 94 951.00p Automatic Execution
 16:22:31 - 28-Jan-26
Sell* 248 951.00p Automatic Execution
 16:22:23 - 28-Jan-26
Sell* 198 951.00p Automatic Execution
 16:22:22 - 28-Jan-26
Sell* 985 951.00p Automatic Execution
 16:22:22 - 28-Jan-26
Sell* 248 951.00p Automatic Execution
 16:22:22 - 28-Jan-26
Sell* 1,219 951.00p SI Trade
 16:22:21 - 28-Jan-26
Sell* 397 951.00p Automatic Execution
 16:22:07 - 28-Jan-26
Sell* 95 951.00p Automatic Execution
 16:22:07 - 28-Jan-26
Sell* 94 951.00p Automatic Execution
 16:21:43 - 28-Jan-26
Buy* 40 951.50p Automatic Execution
 16:21:19 - 28-Jan-26
Sell* 262 951.00p Automatic Execution
 16:21:19 - 28-Jan-26
Sell* 248 951.00p Automatic Execution
 16:21:19 - 28-Jan-26
Sell* 232 951.00p Automatic Execution
 16:21:19 - 28-Jan-26
Sell* 2 951.00p Automatic Execution
 16:21:19 - 28-Jan-26
Sell* 98 951.00p Automatic Execution
 16:21:19 - 28-Jan-26
Sell* 109 951.00p Automatic Execution
 16:21:19 - 28-Jan-26
Sell* 5 951.00p SI Trade
 16:21:08 - 28-Jan-26
Sell* 3,661 951.00p SI Trade
 16:19:49 - 28-Jan-26
Buy* 166 951.50p Automatic Execution
 16:19:16 - 28-Jan-26
Buy* 180 951.50p Automatic Execution
 16:19:16 - 28-Jan-26
Buy* 157 951.50p Automatic Execution
 16:19:16 - 28-Jan-26
Buy* 36 951.50p Automatic Execution
 16:19:16 - 28-Jan-26
Sell* 96 951.00p Automatic Execution
 16:18:54 - 28-Jan-26
Sell* 63 951.00p Automatic Execution
 16:17:37 - 28-Jan-26
Sell* 721 951.00p Automatic Execution
 16:17:37 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:35 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:35 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:35 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:35 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:35 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:35 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:35 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:35 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:35 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:35 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:35 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:35 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:35 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:35 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:34 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:34 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:34 - 28-Jan-26
Unknown* 2 951.50p OTC Trade
 16:17:34 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:34 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:34 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:34 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:34 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:34 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:34 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:34 - 28-Jan-26
Unknown* 0 951.50p OTC Trade
 16:17:34 - 28-Jan-26
Sell* 10 951.00p Automatic Execution
 16:17:29 - 28-Jan-26
Buy* 187 951.00p Automatic Execution
 16:17:29 - 28-Jan-26
Buy* 246 951.00p Automatic Execution
 16:17:29 - 28-Jan-26
Buy* 190 951.00p Automatic Execution
 16:17:29 - 28-Jan-26
Buy* 156 951.00p Automatic Execution
 16:17:29 - 28-Jan-26
Buy* 19 951.00p Automatic Execution
 16:17:29 - 28-Jan-26
Buy* 255 951.00p Automatic Execution
 16:17:29 - 28-Jan-26
Buy* 255 951.00p Automatic Execution
 16:17:29 - 28-Jan-26
Sell* 101 950.50p Automatic Execution
 16:17:14 - 28-Jan-26
Sell* 500 950.3311p Ordinary
 16:17:00 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 0 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 1 951.00p OTC Trade
 16:16:57 - 28-Jan-26
Unknown* 301 950.50p Automatic Execution
 16:16:04 - 28-Jan-26
Sell* 818 950.50p Automatic Execution
 16:16:04 - 28-Jan-26
Sell* 278 950.50p Automatic Execution
 16:16:03 - 28-Jan-26
Sell* 242 950.50p Automatic Execution
 16:16:03 - 28-Jan-26
Sell* 241 950.50p Automatic Execution
 16:15:59 - 28-Jan-26
Sell* 241 950.50p Automatic Execution
 16:15:58 - 28-Jan-26
Sell* 721 950.50p Automatic Execution
 16:15:58 - 28-Jan-26
Buy* 147 951.00p Automatic Execution
 16:15:42 - 28-Jan-26
Buy* 46 951.00p Automatic Execution
 16:15:42 - 28-Jan-26
Buy* 721 951.00p Automatic Execution
 16:15:42 - 28-Jan-26
Sell* 732 950.50p Automatic Execution
 16:15:35 - 28-Jan-26
Sell* 653 951.00p Automatic Execution
 16:15:35 - 28-Jan-26
Sell* 42 951.50p Automatic Execution
 16:15:35 - 28-Jan-26
Sell* 722 951.50p Automatic Execution
 16:15:35 - 28-Jan-26
Sell* 232 951.50p Automatic Execution
 16:15:35 - 28-Jan-26
Buy* 669 952.00p Automatic Execution
 16:15:35 - 28-Jan-26
Buy* 721 952.00p Automatic Execution
 16:15:35 - 28-Jan-26
Buy* 650 951.50p Automatic Execution
 16:15:35 - 28-Jan-26
Buy* 722 951.50p Automatic Execution
 16:15:35 - 28-Jan-26
Buy* 109 951.00p Automatic Execution
 16:15:35 - 28-Jan-26
Buy* 428 951.00p Automatic Execution
 16:15:35 - 28-Jan-26
Buy* 238 951.00p Automatic Execution
 16:15:35 - 28-Jan-26
Buy* 189 951.00p Automatic Execution
 16:15:35 - 28-Jan-26
Unknown* 1 950.00p OTC Trade
 16:14:48 - 28-Jan-26
Buy* 721 950.50p Automatic Execution
 16:14:44 - 28-Jan-26
Sell* 398 950.00p Automatic Execution
 16:14:40 - 28-Jan-26
Sell* 100 950.00p Automatic Execution
 16:14:40 - 28-Jan-26
Sell* 1,129 950.00p Automatic Execution
 16:14:40 - 28-Jan-26
Sell* 12 950.00p Automatic Execution
 16:14:31 - 28-Jan-26
Buy* 92 950.00p Automatic Execution
 16:14:31 - 28-Jan-26
Buy* 201 950.00p Automatic Execution
 16:14:31 - 28-Jan-26
Sell* 1,141 949.00p SI Trade
 16:14:17 - 28-Jan-26
Buy* 487 949.50p Automatic Execution
 16:14:17 - 28-Jan-26
Buy* 237 949.50p Automatic Execution
 16:14:17 - 28-Jan-26
Buy* 200 949.00p Automatic Execution
 16:14:17 - 28-Jan-26
Buy* 721 949.00p Automatic Execution
 16:14:17 - 28-Jan-26
Buy* 100 949.00p Automatic Execution
 16:14:17 - 28-Jan-26
Buy* 100 949.00p Automatic Execution
 16:14:17 - 28-Jan-26
Sell* 1,820 948.50p Automatic Execution
 16:14:17 - 28-Jan-26
Sell* 193 948.50p Automatic Execution
 16:14:17 - 28-Jan-26
Sell* 193 948.50p Automatic Execution
 16:14:17 - 28-Jan-26
Sell* 274 948.50p Automatic Execution
 16:14:17 - 28-Jan-26
Sell* 420 948.50p Automatic Execution
 16:14:17 - 28-Jan-26
Sell* 721 949.00p Automatic Execution
 16:14:05 - 28-Jan-26
Sell* 100 949.00p Automatic Execution
 16:14:05 - 28-Jan-26
Buy* 101 949.50p Automatic Execution
 16:14:05 - 28-Jan-26
Buy* 139 949.50p Automatic Execution
 16:14:05 - 28-Jan-26
Buy* 104 949.50p Automatic Execution
 16:14:05 - 28-Jan-26
Sell* 1,252 948.50p SI Trade
 16:14:04 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37