| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,995 | 1,044.89134p | Currency Conversion OTC Trade |
16:54:19 - 09-May-25 |
| Buy* | 3,318 | 1,039.00p | Automatic Execution |
16:38:39 - 09-May-25 |
| Buy* | 60,365 | 1,039.00p | SI Trade |
16:35:17 - 09-May-25 |
| Unknown* | 6,392 | 1,039.00p | OTC Trade |
16:35:17 - 09-May-25 |
| Unknown* | 425 | 1,039.00p | OTC Trade |
16:35:17 - 09-May-25 |
| Unknown* | 8,143 | 1,039.00p | OTC Trade |
16:35:17 - 09-May-25 |
| Buy* | 550,594 | 1,039.00p | Suspected BUY Trade |
16:35:17 - 09-May-25 |
| Sell* | 4 | 1,039.00p | Automatic Execution |
16:29:57 - 09-May-25 |
| Buy* | 73 | 1,040.00p | Automatic Execution |
16:29:36 - 09-May-25 |
| Buy* | 139 | 1,040.00p | Automatic Execution |
16:29:36 - 09-May-25 |
| Buy* | 335 | 1,040.00p | Automatic Execution |
16:29:36 - 09-May-25 |
| Buy* | 48 | 1,040.00p | Automatic Execution |
16:29:36 - 09-May-25 |
| Buy* | 78 | 1,040.00p | Automatic Execution |
16:29:36 - 09-May-25 |
| Buy* | 45 | 1,040.00p | Automatic Execution |
16:29:36 - 09-May-25 |
| Buy* | 44 | 1,040.00p | Automatic Execution |
16:29:36 - 09-May-25 |
| Buy* | 48 | 1,040.00p | Automatic Execution |
16:29:36 - 09-May-25 |
| Sell* | 24 | 1,039.00p | Automatic Execution |
16:29:35 - 09-May-25 |
| Sell* | 21 | 1,039.00p | Automatic Execution |
16:29:35 - 09-May-25 |
| Sell* | 226 | 1,039.00p | SI Trade |
16:29:28 - 09-May-25 |
| Buy* | 266 | 1,041.00p | SI Trade |
16:29:19 - 09-May-25 |
| Buy* | 443 | 1,041.00p | SI Trade |
16:29:17 - 09-May-25 |
| Sell* | 76 | 1,039.00p | Automatic Execution |
16:29:00 - 09-May-25 |
| Unknown* | 0 | 1,041.00p | SI Trade |
16:28:05 - 09-May-25 |
| Buy* | 275 | 1,041.00p | SI Trade |
16:28:03 - 09-May-25 |
| Buy* | 301 | 1,041.00p | SI Trade |
16:27:44 - 09-May-25 |
| Buy* | 327 | 1,041.00p | SI Trade |
16:27:22 - 09-May-25 |
| Buy* | 301 | 1,041.00p | SI Trade |
16:26:52 - 09-May-25 |
| Sell* | 290 | 1,040.00p | Automatic Execution |
16:25:41 - 09-May-25 |
| Sell* | 63 | 1,040.00p | Automatic Execution |
16:25:41 - 09-May-25 |
| Sell* | 279 | 1,040.00p | Automatic Execution |
16:25:41 - 09-May-25 |
| Sell* | 217 | 1,040.00p | Automatic Execution |
16:25:41 - 09-May-25 |
| Sell* | 75 | 1,040.00p | Automatic Execution |
16:25:41 - 09-May-25 |
| Sell* | 253 | 1,040.00p | Automatic Execution |
16:25:41 - 09-May-25 |
| Sell* | 323 | 1,040.00p | Automatic Execution |
16:25:41 - 09-May-25 |
| Buy* | 293 | 1,042.00p | SI Trade |
16:25:29 - 09-May-25 |
| Buy* | 274 | 1,042.00p | SI Trade |
16:24:59 - 09-May-25 |
| Buy* | 288 | 1,042.00p | SI Trade |
16:24:32 - 09-May-25 |
| Sell* | 49 | 1,040.602p | Ordinary |
16:22:38 - 09-May-25 |
| Unknown* | 510 | 1,041.00p | SI Trade |
16:21:33 - 09-May-25 |
| Sell* | 275 | 1,041.00p | Automatic Execution |
16:21:33 - 09-May-25 |
| Sell* | 338 | 1,041.00p | Automatic Execution |
16:21:33 - 09-May-25 |
| Sell* | 63 | 1,041.00p | Automatic Execution |
16:21:33 - 09-May-25 |
| Sell* | 301 | 1,041.00p | Automatic Execution |
16:21:33 - 09-May-25 |
| Sell* | 182 | 1,041.00p | Automatic Execution |
16:21:33 - 09-May-25 |
| Buy* | 292 | 1,042.00p | SI Trade |
16:19:45 - 09-May-25 |
| Buy* | 10 | 1,042.00p | Automatic Execution |
16:19:41 - 09-May-25 |
| Buy* | 1 | 1,042.00p | SI Trade |
16:19:37 - 09-May-25 |
| Unknown* | 0 | 1,042.00p | SI Trade |
16:17:58 - 09-May-25 |
| Buy* | 281 | 1,042.00p | SI Trade |
16:17:35 - 09-May-25 |
| Buy* | 73 | 1,041.00p | Automatic Execution |
16:14:01 - 09-May-25 |
| Sell* | 170 | 1,041.00p | Automatic Execution |
16:13:43 - 09-May-25 |
| Buy* | 74 | 1,041.00p | Automatic Execution |
16:13:41 - 09-May-25 |
| Sell* | 268 | 1,040.00p | SI Trade |
16:13:41 - 09-May-25 |
| Unknown* | 638 | 1,041.00p | SI Trade |
16:13:41 - 09-May-25 |
| Buy* | 45 | 1,041.00p | Automatic Execution |
16:13:41 - 09-May-25 |
| Buy* | 49 | 1,041.00p | Automatic Execution |
16:13:41 - 09-May-25 |
| Buy* | 44 | 1,041.00p | Automatic Execution |
16:13:41 - 09-May-25 |
| Buy* | 166 | 1,041.00p | Automatic Execution |
16:13:41 - 09-May-25 |
| Buy* | 122 | 1,041.00p | Automatic Execution |
16:13:41 - 09-May-25 |
| Buy* | 522 | 1,041.00p | Automatic Execution |
16:13:41 - 09-May-25 |
| Buy* | 38 | 1,041.00p | Automatic Execution |
16:13:41 - 09-May-25 |
| Buy* | 38 | 1,041.00p | Automatic Execution |
16:13:41 - 09-May-25 |
| Buy* | 40 | 1,041.00p | Automatic Execution |
16:13:41 - 09-May-25 |
| Buy* | 330 | 1,040.00p | Automatic Execution |
16:13:41 - 09-May-25 |
| Buy* | 131 | 1,040.00p | Automatic Execution |
16:13:41 - 09-May-25 |
| Buy* | 276 | 1,040.00p | Automatic Execution |
16:13:41 - 09-May-25 |
| Buy* | 95 | 1,040.00p | Automatic Execution |
16:13:41 - 09-May-25 |
| Buy* | 128 | 1,040.00p | Automatic Execution |
16:13:41 - 09-May-25 |
| Buy* | 140 | 1,040.00p | Automatic Execution |
16:13:41 - 09-May-25 |
| Sell* | 3,570 | 1,038.523p | Ordinary |
16:12:12 - 09-May-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
16:11:55 - 09-May-25 |
| Sell* | 693 | 1,039.00p | Automatic Execution |
16:11:06 - 09-May-25 |
| Sell* | 63 | 1,039.00p | Automatic Execution |
16:11:06 - 09-May-25 |
| Sell* | 445 | 1,039.00p | Automatic Execution |
16:11:06 - 09-May-25 |
| Sell* | 33 | 1,039.00p | Automatic Execution |
16:11:06 - 09-May-25 |
| Sell* | 56 | 1,039.00p | Automatic Execution |
16:11:06 - 09-May-25 |
| Buy* | 200 | 1,040.00p | SI Trade |
16:10:34 - 09-May-25 |
| Sell* | 174 | 1,039.00p | SI Trade |
16:03:29 - 09-May-25 |
| Sell* | 86 | 1,040.00p | Automatic Execution |
16:01:48 - 09-May-25 |
| Sell* | 254 | 1,040.00p | Automatic Execution |
16:01:48 - 09-May-25 |
| Sell* | 88 | 1,040.00p | Automatic Execution |
16:01:48 - 09-May-25 |
| Sell* | 639 | 1,040.00p | Automatic Execution |
16:01:48 - 09-May-25 |
| Buy* | 310 | 1,041.00p | SI Trade |
16:01:47 - 09-May-25 |
| Buy* | 299 | 1,041.00p | SI Trade |
15:56:57 - 09-May-25 |
| Buy* | 144 | 1,040.644p | Ordinary |
15:56:41 - 09-May-25 |
| Unknown* | 1 | 1,040.00p | OTC Trade |
15:55:44 - 09-May-25 |
| Sell* | 1 | 1,040.00p | SI Trade |
15:55:44 - 09-May-25 |
| Sell* | 1 | 1,040.00p | Ordinary |
15:55:14 - 09-May-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:54:23 - 09-May-25 |
| Sell* | 59 | 1,040.00p | Automatic Execution |
15:54:00 - 09-May-25 |
| Sell* | 69 | 1,040.00p | Automatic Execution |
15:54:00 - 09-May-25 |
| Sell* | 108 | 1,040.00p | Automatic Execution |
15:54:00 - 09-May-25 |
| Sell* | 172 | 1,040.00p | Automatic Execution |
15:54:00 - 09-May-25 |
| Sell* | 56 | 1,040.00p | Automatic Execution |
15:54:00 - 09-May-25 |
| Sell* | 34 | 1,040.00p | Automatic Execution |
15:54:00 - 09-May-25 |
| Unknown* | 297 | 1,041.00p | SI Trade |
15:51:52 - 09-May-25 |
| Sell* | 102 | 1,040.00p | SI Trade |
15:51:37 - 09-May-25 |
| Buy* | 330 | 1,041.00p | Automatic Execution |
15:51:29 - 09-May-25 |
| Buy* | 40 | 1,041.00p | Automatic Execution |
15:51:29 - 09-May-25 |
| Buy* | 29 | 1,041.00p | Automatic Execution |
15:51:29 - 09-May-25 |
| Buy* | 75 | 1,041.00p | Automatic Execution |
15:51:29 - 09-May-25 |
| Unknown* | 16,699 | 1,041.00p | Negotiated Trade OTC Trade |
15:51:24 - 09-May-25 |
| Unknown* | 16,699 | 1,041.00p | Negotiated Trade OTC Trade |
15:51:24 - 09-May-25 |
| Buy* | 1 | 1,041.00p | SI Trade |
15:47:22 - 09-May-25 |
| Sell* | 100 | 1,041.00p | Automatic Execution |
15:43:31 - 09-May-25 |
| Sell* | 18 | 1,041.00p | Automatic Execution |
15:43:31 - 09-May-25 |
| Buy* | 25 | 1,041.00p | Automatic Execution |
15:43:31 - 09-May-25 |
| Buy* | 54 | 1,041.00p | Automatic Execution |
15:43:31 - 09-May-25 |
| Buy* | 3 | 1,041.00p | Automatic Execution |
15:43:31 - 09-May-25 |
| Buy* | 42 | 1,041.00p | Automatic Execution |
15:43:28 - 09-May-25 |
| Buy* | 158 | 1,041.00p | Automatic Execution |
15:43:28 - 09-May-25 |
| Buy* | 115 | 1,041.00p | Automatic Execution |
15:43:26 - 09-May-25 |
| Buy* | 39 | 1,041.00p | Automatic Execution |
15:43:26 - 09-May-25 |
| Buy* | 46 | 1,041.00p | Automatic Execution |
15:43:26 - 09-May-25 |
| Buy* | 200 | 1,041.00p | Automatic Execution |
15:43:23 - 09-May-25 |
| Buy* | 73 | 1,041.00p | Automatic Execution |
15:43:23 - 09-May-25 |
| Buy* | 2 | 1,041.00p | Automatic Execution |
15:43:23 - 09-May-25 |
| Buy* | 27 | 1,041.00p | Automatic Execution |
15:43:23 - 09-May-25 |
| Buy* | 40 | 1,041.00p | Automatic Execution |
15:43:23 - 09-May-25 |
| Buy* | 133 | 1,041.00p | Automatic Execution |
15:43:23 - 09-May-25 |
| Unknown* | 18 | 1,040.00p | Ordinary |
15:42:10 - 09-May-25 |
| Sell* | 29 | 1,040.00p | Automatic Execution |
15:39:46 - 09-May-25 |
| Sell* | 120 | 1,040.00p | Automatic Execution |
15:39:46 - 09-May-25 |
| Buy* | 238 | 1,040.00p | Automatic Execution |
15:39:21 - 09-May-25 |
| Buy* | 74 | 1,040.00p | Automatic Execution |
15:39:21 - 09-May-25 |
| Buy* | 154 | 1,040.00p | Automatic Execution |
15:39:21 - 09-May-25 |
| Buy* | 40 | 1,040.00p | Automatic Execution |
15:39:21 - 09-May-25 |
| Buy* | 30 | 1,040.00p | Automatic Execution |
15:39:21 - 09-May-25 |
| Buy* | 45 | 1,040.00p | Automatic Execution |
15:39:21 - 09-May-25 |
| Sell* | 1,818 | 1,039.00p | SI Trade |
15:38:34 - 09-May-25 |
| Sell* | 118 | 1,040.00p | Automatic Execution |
15:38:22 - 09-May-25 |
| Sell* | 37 | 1,040.00p | Automatic Execution |
15:38:21 - 09-May-25 |
| Unknown* | 1,000 | 1,041.00p | OTC Trade |
15:38:16 - 09-May-25 |
| Buy* | 1,000 | 1,041.00p | SI Trade |
15:38:16 - 09-May-25 |
| Sell* | 20 | 1,040.00p | Automatic Execution |
15:38:16 - 09-May-25 |
| Sell* | 19 | 1,040.00p | Automatic Execution |
15:38:16 - 09-May-25 |
| Sell* | 63 | 1,040.00p | Automatic Execution |
15:38:16 - 09-May-25 |
| Sell* | 26 | 1,040.00p | Automatic Execution |
15:38:16 - 09-May-25 |
| Sell* | 132 | 1,040.00p | Automatic Execution |
15:38:16 - 09-May-25 |
| Sell* | 17 | 1,041.00p | Automatic Execution |
15:35:33 - 09-May-25 |
| Sell* | 252 | 1,041.00p | Automatic Execution |
15:35:33 - 09-May-25 |
| Sell* | 163 | 1,041.00p | Automatic Execution |
15:35:33 - 09-May-25 |
| Buy* | 312 | 1,042.00p | SI Trade |
15:34:58 - 09-May-25 |
| Unknown* | 228 | 1,041.00p | SI Trade |
15:34:50 - 09-May-25 |
| Buy* | 45 | 1,041.00p | Automatic Execution |
15:34:50 - 09-May-25 |
| Buy* | 36 | 1,041.00p | Automatic Execution |
15:34:50 - 09-May-25 |
| Buy* | 36 | 1,041.00p | Automatic Execution |
15:34:50 - 09-May-25 |
| Buy* | 4 | 1,041.00p | SI Trade |
15:34:29 - 09-May-25 |
| Sell* | 290 | 1,041.00p | Automatic Execution |
15:34:19 - 09-May-25 |
| Buy* | 348 | 1,040.00p | Automatic Execution |
15:34:09 - 09-May-25 |
| Buy* | 2 | 1,040.00p | SI Trade |
15:34:09 - 09-May-25 |
| Unknown* | 143 | 1,039.50p | Ordinary |
15:34:05 - 09-May-25 |
| Unknown* | 524 | 1,040.00p | SI Trade |
15:31:47 - 09-May-25 |
| Buy* | 60 | 1,040.00p | Automatic Execution |
15:30:32 - 09-May-25 |
| Buy* | 82 | 1,040.00p | Automatic Execution |
15:30:32 - 09-May-25 |
| Buy* | 119 | 1,040.00p | Automatic Execution |
15:28:36 - 09-May-25 |
| Buy* | 76 | 1,040.00p | Automatic Execution |
15:28:36 - 09-May-25 |
| Buy* | 19 | 1,040.00p | Automatic Execution |
15:28:36 - 09-May-25 |
| Buy* | 260 | 1,040.00p | SI Trade |
15:28:36 - 09-May-25 |
| Buy* | 63 | 1,040.00p | Automatic Execution |
15:28:36 - 09-May-25 |
| Sell* | 1,069 | 1,040.00p | Automatic Execution |
15:28:36 - 09-May-25 |
| Sell* | 183 | 1,040.00p | Automatic Execution |
15:28:36 - 09-May-25 |
| Sell* | 447 | 1,040.00p | Automatic Execution |
15:28:36 - 09-May-25 |
| Sell* | 122 | 1,040.00p | Automatic Execution |
15:28:36 - 09-May-25 |
| Sell* | 37 | 1,040.00p | Automatic Execution |
15:28:36 - 09-May-25 |
| Sell* | 34 | 1,040.00p | Automatic Execution |
15:28:36 - 09-May-25 |
| Sell* | 35 | 1,040.00p | Automatic Execution |
15:28:36 - 09-May-25 |
| Unknown* | 4,672 | 1,041.00p | SI Trade |
15:27:41 - 09-May-25 |
| Sell* | 65 | 1,041.00p | Automatic Execution |
15:27:18 - 09-May-25 |
| Sell* | 56 | 1,041.00p | Automatic Execution |
15:27:18 - 09-May-25 |
| Sell* | 61 | 1,041.00p | Automatic Execution |
15:27:18 - 09-May-25 |
| Sell* | 36 | 1,041.00p | Automatic Execution |
15:27:18 - 09-May-25 |
| Sell* | 111 | 1,041.00p | Automatic Execution |
15:27:18 - 09-May-25 |
| Sell* | 276 | 1,041.00p | Automatic Execution |
15:27:18 - 09-May-25 |
| Sell* | 246 | 1,041.00p | Automatic Execution |
15:27:18 - 09-May-25 |
| Buy* | 29 | 1,043.00p | SI Trade |
15:24:48 - 09-May-25 |
| Buy* | 151 | 1,042.00p | Automatic Execution |
15:23:51 - 09-May-25 |
| Buy* | 210 | 1,042.00p | Automatic Execution |
15:23:51 - 09-May-25 |
| Sell* | 56 | 1,042.00p | Automatic Execution |
15:23:48 - 09-May-25 |
| Buy* | 116 | 1,042.00p | Automatic Execution |
15:23:47 - 09-May-25 |
| Buy* | 331 | 1,042.00p | Automatic Execution |
15:23:47 - 09-May-25 |
| Sell* | 105 | 1,042.00p | Automatic Execution |
15:23:47 - 09-May-25 |
| Sell* | 178 | 1,042.00p | Automatic Execution |
15:23:47 - 09-May-25 |
| Sell* | 56 | 1,042.00p | Automatic Execution |
15:23:47 - 09-May-25 |
| Buy* | 222 | 1,043.00p | SI Trade |
15:23:00 - 09-May-25 |
| Buy* | 146 | 1,043.00p | Automatic Execution |
15:23:00 - 09-May-25 |
| Buy* | 220 | 1,043.00p | Automatic Execution |
15:23:00 - 09-May-25 |
| Buy* | 63 | 1,043.00p | Automatic Execution |
15:23:00 - 09-May-25 |
| Buy* | 38 | 1,043.00p | Automatic Execution |
15:23:00 - 09-May-25 |
| Buy* | 89 | 1,043.00p | Automatic Execution |
15:23:00 - 09-May-25 |
| Buy* | 42 | 1,043.00p | Automatic Execution |
15:23:00 - 09-May-25 |
| Buy* | 40 | 1,043.00p | Automatic Execution |
15:23:00 - 09-May-25 |
| Buy* | 117 | 1,043.00p | Automatic Execution |
15:23:00 - 09-May-25 |
| Buy* | 229 | 1,043.00p | SI Trade |
15:22:53 - 09-May-25 |
| Sell* | 100 | 1,042.00p | Automatic Execution |
15:22:53 - 09-May-25 |
| Buy* | 145 | 1,043.00p | Automatic Execution |
15:22:53 - 09-May-25 |
| Buy* | 36 | 1,043.00p | Automatic Execution |
15:22:53 - 09-May-25 |
| Buy* | 220 | 1,043.00p | Automatic Execution |
15:22:53 - 09-May-25 |
| Buy* | 100 | 1,043.00p | Automatic Execution |
15:22:53 - 09-May-25 |
| Sell* | 69 | 1,042.00p | Automatic Execution |
15:22:53 - 09-May-25 |