Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Plc (WISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 1,344 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 65 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 24 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 351 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 51 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 57 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 23 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 30 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 25 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 52 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 31 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 125 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 5 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 23 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 34 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 176 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 71 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 27 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 18 999.00p Automatic Execution
 14:13:50 - 09-Oct-25
Sell* 165 999.50p Automatic Execution
 14:13:47 - 09-Oct-25
Sell* 78 999.50p Automatic Execution
 14:13:47 - 09-Oct-25
Sell* 69 999.50p Automatic Execution
 14:13:47 - 09-Oct-25
Sell* 115 999.50p Automatic Execution
 14:13:47 - 09-Oct-25
Sell* 608 999.50p Automatic Execution
 14:13:47 - 09-Oct-25
Sell* 20 999.50p Automatic Execution
 14:13:47 - 09-Oct-25
Sell* 67 999.50p Automatic Execution
 14:13:47 - 09-Oct-25
Sell* 205 999.50p Automatic Execution
 14:13:47 - 09-Oct-25
Sell* 78 999.50p Automatic Execution
 14:13:47 - 09-Oct-25
Sell* 78 999.50p Automatic Execution
 14:13:47 - 09-Oct-25
Sell* 63 999.50p Automatic Execution
 14:13:47 - 09-Oct-25
Sell* 94 999.50p Automatic Execution
 14:13:47 - 09-Oct-25
Sell* 52 999.50p Automatic Execution
 14:13:47 - 09-Oct-25
Sell* 28 999.50p Automatic Execution
 14:13:47 - 09-Oct-25
Sell* 41 999.50p Automatic Execution
 14:13:47 - 09-Oct-25
Sell* 23 999.50p Automatic Execution
 14:13:47 - 09-Oct-25
Sell* 29 999.50p Automatic Execution
 14:13:47 - 09-Oct-25
Buy* 3 1,001.00p SI Trade
 14:13:23 - 09-Oct-25
Sell* 7 1,000.00p Automatic Execution
 14:12:28 - 09-Oct-25
Sell* 50 999.50p SI Trade
 14:11:45 - 09-Oct-25
Sell* 299 1,000.1621p Ordinary
 14:11:33 - 09-Oct-25
Sell* 45 1,000.00p Automatic Execution
 14:11:14 - 09-Oct-25
Sell* 2 999.50p SI Trade
 14:08:25 - 09-Oct-25
Sell* 40 1,000.00p Automatic Execution
 14:07:47 - 09-Oct-25
Sell* 303 1,000.00p Automatic Execution
 14:07:47 - 09-Oct-25
Sell* 7 1,000.00p Automatic Execution
 14:07:47 - 09-Oct-25
Unknown* 0 999.50p OTC Trade
 14:07:14 - 09-Oct-25
Unknown* 0 999.50p OTC Trade
 14:07:14 - 09-Oct-25
Unknown* 0 999.50p OTC Trade
 14:07:14 - 09-Oct-25
Unknown* 0 999.50p OTC Trade
 14:07:14 - 09-Oct-25
Unknown* 0 999.50p OTC Trade
 14:07:14 - 09-Oct-25
Unknown* 0 999.50p OTC Trade
 14:07:14 - 09-Oct-25
Unknown* 0 999.50p OTC Trade
 14:07:14 - 09-Oct-25
Unknown* 0 999.50p OTC Trade
 14:07:14 - 09-Oct-25
Unknown* 0 999.50p OTC Trade
 14:07:13 - 09-Oct-25
Unknown* 0 999.50p OTC Trade
 14:07:13 - 09-Oct-25
Unknown* 0 999.50p OTC Trade
 14:07:13 - 09-Oct-25
Unknown* 0 999.50p OTC Trade
 14:07:13 - 09-Oct-25
Unknown* 0 999.50p OTC Trade
 14:07:13 - 09-Oct-25
Unknown* 0 999.50p OTC Trade
 14:07:13 - 09-Oct-25
Unknown* 0 999.50p OTC Trade
 14:07:13 - 09-Oct-25
Unknown* 0 999.50p OTC Trade
 14:07:13 - 09-Oct-25
Unknown* 0 999.50p OTC Trade
 14:07:13 - 09-Oct-25
Unknown* 0 1,001.00p SI Trade
 14:06:40 - 09-Oct-25
Unknown* 7 999.50p OTC Trade
 14:06:10 - 09-Oct-25
Unknown* 4 999.50p OTC Trade
 14:06:10 - 09-Oct-25
Unknown* 6 999.50p OTC Trade
 14:06:10 - 09-Oct-25
Unknown* 6 999.50p OTC Trade
 14:06:10 - 09-Oct-25
Unknown* 6 999.50p OTC Trade
 14:06:10 - 09-Oct-25
Unknown* 6 999.50p OTC Trade
 14:06:10 - 09-Oct-25
Unknown* 6 999.50p OTC Trade
 14:06:10 - 09-Oct-25
Unknown* 10 999.50p OTC Trade
 14:06:10 - 09-Oct-25
Unknown* 10 999.50p OTC Trade
 14:06:10 - 09-Oct-25
Unknown* 6 999.50p OTC Trade
 14:06:10 - 09-Oct-25
Unknown* 6 999.50p OTC Trade
 14:06:10 - 09-Oct-25
Unknown* 6 999.50p OTC Trade
 14:06:10 - 09-Oct-25
Unknown* 6 999.50p OTC Trade
 14:06:10 - 09-Oct-25
Unknown* 8 999.50p OTC Trade
 14:06:10 - 09-Oct-25
Unknown* 6 999.50p OTC Trade
 14:06:10 - 09-Oct-25
Unknown* 4 999.50p OTC Trade
 14:06:10 - 09-Oct-25
Unknown* 6 999.50p OTC Trade
 14:06:10 - 09-Oct-25
Sell* 10 999.50p SI Trade
 14:06:10 - 09-Oct-25
Sell* 10 999.50p SI Trade
 14:06:10 - 09-Oct-25
Sell* 8 999.50p SI Trade
 14:06:10 - 09-Oct-25
Sell* 8 999.50p SI Trade
 14:06:10 - 09-Oct-25
Sell* 449 1,000.00p Automatic Execution
 14:05:47 - 09-Oct-25
Sell* 181 1,000.00p Automatic Execution
 14:05:47 - 09-Oct-25
Sell* 660 1,000.00p Automatic Execution
 14:05:47 - 09-Oct-25
Sell* 125 1,000.00p Automatic Execution
 14:05:47 - 09-Oct-25
Sell* 435 1,000.00p Automatic Execution
 14:05:47 - 09-Oct-25
Sell* 165 1,000.00p Automatic Execution
 14:03:29 - 09-Oct-25
Sell* 1,140 1,000.00p Automatic Execution
 14:03:29 - 09-Oct-25
Sell* 247 1,000.00p Automatic Execution
 14:03:11 - 09-Oct-25
Sell* 192 1,000.00p Automatic Execution
 14:03:11 - 09-Oct-25
Sell* 89 1,000.00p Automatic Execution
 14:03:11 - 09-Oct-25
Sell* 152 1,000.00p Automatic Execution
 14:03:11 - 09-Oct-25
Sell* 97 1,000.00p Automatic Execution
 14:03:11 - 09-Oct-25
Sell* 32 1,000.00p Automatic Execution
 14:03:11 - 09-Oct-25
Sell* 85 1,000.00p Automatic Execution
 14:03:11 - 09-Oct-25
Sell* 4,118 1,000.00p Automatic Execution
 14:03:11 - 09-Oct-25
Sell* 996 1,000.00p Automatic Execution
 14:03:11 - 09-Oct-25
Sell* 325 1,000.00p Automatic Execution
 14:03:11 - 09-Oct-25
Sell* 105 1,000.00p Automatic Execution
 14:03:11 - 09-Oct-25
Sell* 400 1,000.00p Automatic Execution
 14:03:11 - 09-Oct-25
Sell* 119 1,000.00p Automatic Execution
 13:59:53 - 09-Oct-25
Sell* 165 1,000.00p Automatic Execution
 13:59:53 - 09-Oct-25
Sell* 108 1,000.00p Automatic Execution
 13:59:53 - 09-Oct-25
Sell* 30 1,000.00p Automatic Execution
 13:59:53 - 09-Oct-25
Sell* 90 1,000.00p Automatic Execution
 13:59:53 - 09-Oct-25
Sell* 126 1,000.00p Automatic Execution
 13:59:53 - 09-Oct-25
Sell* 86 1,000.00p Automatic Execution
 13:59:53 - 09-Oct-25
Sell* 467 1,000.00p Automatic Execution
 13:59:53 - 09-Oct-25
Sell* 91 1,000.00p Automatic Execution
 13:59:53 - 09-Oct-25
Sell* 7 1,000.00p Automatic Execution
 13:59:53 - 09-Oct-25
Sell* 37 1,000.00p Automatic Execution
 13:59:53 - 09-Oct-25
Sell* 120 1,000.00p Automatic Execution
 13:59:53 - 09-Oct-25
Sell* 112 1,000.00p Automatic Execution
 13:59:53 - 09-Oct-25
Sell* 209 1,000.00p Automatic Execution
 13:59:53 - 09-Oct-25
Unknown* 0 1,001.00p OTC Trade
 13:58:08 - 09-Oct-25
Unknown* 0 1,001.00p SI Trade
 13:57:17 - 09-Oct-25
Buy* 100 1,001.00p SI Trade
 13:55:16 - 09-Oct-25
Unknown* 0 1,001.00p SI Trade
 13:54:37 - 09-Oct-25
Buy* 417 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 107 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 11 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 12 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 317 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 175 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 27 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 35 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 1,374 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 54 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 42 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 25 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 72 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 26 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 275 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 109 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 343 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 103 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 99 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 244 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 19 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 134 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 111 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 105 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 134 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Sell* 110 1,000.00p Automatic Execution
 13:51:17 - 09-Oct-25
Unknown* 0 1,002.00p OTC Trade
 13:51:05 - 09-Oct-25
Unknown* 0 1,002.00p OTC Trade
 13:51:05 - 09-Oct-25
Sell* 99 1,000.8446p Ordinary
 13:51:05 - 09-Oct-25
Buy* 19 1,002.00p SI Trade
 13:51:04 - 09-Oct-25
Sell* 211 1,001.00p Automatic Execution
 13:50:35 - 09-Oct-25
Sell* 351 1,001.00p Automatic Execution
 13:50:35 - 09-Oct-25
Sell* 54 1,001.00p Automatic Execution
 13:50:35 - 09-Oct-25
Sell* 56 1,001.00p Automatic Execution
 13:50:35 - 09-Oct-25
Unknown* 0 1,002.00p OTC Trade
 13:49:09 - 09-Oct-25
Unknown* 2 1,002.00p OTC Trade
 13:49:09 - 09-Oct-25
Unknown* 1 1,002.00p OTC Trade
 13:49:09 - 09-Oct-25
Unknown* 1 1,002.00p OTC Trade
 13:48:40 - 09-Oct-25
Unknown* 0 1,001.00p OTC Trade
 13:47:35 - 09-Oct-25
Sell* 56 1,001.00p Automatic Execution
 13:45:33 - 09-Oct-25
Sell* 421 1,001.00p Automatic Execution
 13:45:33 - 09-Oct-25
Sell* 71 1,001.00p Automatic Execution
 13:45:33 - 09-Oct-25
Sell* 70 1,001.00p Automatic Execution
 13:45:33 - 09-Oct-25
Buy* 9 1,002.00p SI Trade
 13:45:23 - 09-Oct-25
Unknown* 9 1,002.00p OTC Trade
 13:45:23 - 09-Oct-25
Unknown* 2 1,002.00p OTC Trade
 13:44:33 - 09-Oct-25
Unknown* 0 1,002.00p OTC Trade
 13:44:33 - 09-Oct-25
Sell* 7 1,001.00p Automatic Execution
 13:44:20 - 09-Oct-25
Unknown* 1 1,002.00p OTC Trade
 13:42:01 - 09-Oct-25
Buy* 94 1,002.00p Automatic Execution
 13:41:09 - 09-Oct-25
Buy* 202 1,002.00p Automatic Execution
 13:41:09 - 09-Oct-25
Buy* 36 1,002.00p Automatic Execution
 13:41:09 - 09-Oct-25
Buy* 53 1,002.00p Automatic Execution
 13:41:09 - 09-Oct-25
Buy* 54 1,002.00p Automatic Execution
 13:41:09 - 09-Oct-25
Sell* 83 1,001.00p Automatic Execution
 13:41:05 - 09-Oct-25
Sell* 52 1,001.00p Automatic Execution
 13:41:05 - 09-Oct-25
Sell* 332 1,001.00p Automatic Execution
 13:41:05 - 09-Oct-25
Sell* 61 1,001.00p Automatic Execution
 13:41:05 - 09-Oct-25
Sell* 55 1,001.00p Automatic Execution
 13:41:05 - 09-Oct-25
Sell* 91 1,001.00p Automatic Execution
 13:41:05 - 09-Oct-25
Sell* 49 1,001.00p Automatic Execution
 13:41:05 - 09-Oct-25
Sell* 85 1,001.00p Automatic Execution
 13:41:05 - 09-Oct-25
Sell* 130 1,001.00p Automatic Execution
 13:41:05 - 09-Oct-25
Buy* 100 1,002.00p SI Trade
 13:39:21 - 09-Oct-25
Unknown* 0 1,002.00p OTC Trade
 13:39:08 - 09-Oct-25
Unknown* 0 1,002.00p OTC Trade
 13:38:43 - 09-Oct-25
Unknown* 0 1,002.00p OTC Trade
 13:37:44 - 09-Oct-25
Unknown* 0 1,002.00p OTC Trade
 13:37:44 - 09-Oct-25
Buy* 147 1,001.0046p Suspected BUY Trade
 13:35:14 - 09-Oct-25
Unknown* 0 1,002.00p OTC Trade
 13:33:39 - 09-Oct-25
Buy* 12 1,001.00p Automatic Execution
 13:32:38 - 09-Oct-25
Buy* 17 1,001.00p Automatic Execution
 13:32:38 - 09-Oct-25
Unknown* 0 1,001.00p SI Trade
 13:31:15 - 09-Oct-25
Sell* 848 1,000.00p Automatic Execution
 13:31:15 - 09-Oct-25
Sell* 83 1,000.00p Automatic Execution
 13:31:15 - 09-Oct-25
Sell* 105 1,000.00p Automatic Execution
 13:31:15 - 09-Oct-25
Sell* 572 1,000.00p Automatic Execution
 13:31:15 - 09-Oct-25
Sell* 120 1,000.00p Automatic Execution
 13:31:15 - 09-Oct-25
FTSE 100 Latest
Value9,523.89
Change-24.98