| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 1,040.00p | OTC Trade |
17:05:43 - 30-Jun-25 |
| Sell* | 49,411 | 1,040.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 5,054 | 1,040.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 378 | 1,040.00p | SI Trade Suspected SELL Trade |
16:36:31 - 30-Jun-25 |
| Unknown* | 413 | 1,040.00p | OTC Trade |
16:35:05 - 30-Jun-25 |
| Sell* | 795,453 | 1,040.00p | Uncrossing Trade |
16:35:04 - 30-Jun-25 |
| Sell* | 3 | 1,040.00p | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Sell* | 2,323 | 1,040.00p | Automatic Execution |
16:29:52 - 30-Jun-25 |
| Sell* | 554 | 1,040.00p | Automatic Execution |
16:29:52 - 30-Jun-25 |
| Sell* | 90 | 1,040.00p | Automatic Execution |
16:29:52 - 30-Jun-25 |
| Sell* | 112 | 1,040.00p | SI Trade |
16:29:34 - 30-Jun-25 |
| Sell* | 3,220 | 1,040.00p | SI Trade |
16:29:33 - 30-Jun-25 |
| Buy* | 589 | 1,042.00p | Automatic Execution |
16:29:33 - 30-Jun-25 |
| Buy* | 77 | 1,042.00p | Automatic Execution |
16:29:33 - 30-Jun-25 |
| Buy* | 74 | 1,041.00p | Automatic Execution |
16:29:21 - 30-Jun-25 |
| Sell* | 76 | 1,040.00p | Automatic Execution |
16:29:21 - 30-Jun-25 |
| Sell* | 2 | 1,040.00p | SI Trade |
16:29:10 - 30-Jun-25 |
| Buy* | 8 | 1,042.00p | Automatic Execution |
16:29:00 - 30-Jun-25 |
| Buy* | 209 | 1,042.00p | SI Trade |
16:28:50 - 30-Jun-25 |
| Unknown* | 301 | 1,041.00p | SI Trade |
16:28:10 - 30-Jun-25 |
| Unknown* | 245 | 1,041.00p | SI Trade |
16:28:01 - 30-Jun-25 |
| Unknown* | 0 | 1,042.00p | SI Trade |
16:27:59 - 30-Jun-25 |
| Buy* | 81 | 1,041.00p | Automatic Execution |
16:27:05 - 30-Jun-25 |
| Buy* | 38 | 1,041.00p | Automatic Execution |
16:27:05 - 30-Jun-25 |
| Buy* | 216 | 1,041.00p | Automatic Execution |
16:27:05 - 30-Jun-25 |
| Buy* | 42 | 1,041.00p | Automatic Execution |
16:27:05 - 30-Jun-25 |
| Buy* | 9 | 1,041.00p | Automatic Execution |
16:27:05 - 30-Jun-25 |
| Buy* | 57 | 1,041.00p | Automatic Execution |
16:27:05 - 30-Jun-25 |
| Buy* | 75 | 1,041.00p | Automatic Execution |
16:27:05 - 30-Jun-25 |
| Buy* | 28 | 1,041.00p | Automatic Execution |
16:27:05 - 30-Jun-25 |
| Buy* | 5,000 | 1,040.86p | Suspected BUY Trade |
16:26:37 - 30-Jun-25 |
| Buy* | 4,000 | 1,039.86p | Suspected BUY Trade |
16:25:43 - 30-Jun-25 |
| Buy* | 32 | 1,041.00p | SI Trade |
16:25:00 - 30-Jun-25 |
| Buy* | 19 | 1,040.46p | Ordinary |
16:23:16 - 30-Jun-25 |
| Buy* | 27 | 1,040.00p | Automatic Execution |
16:22:53 - 30-Jun-25 |
| Sell* | 156 | 1,039.00p | Automatic Execution |
16:22:39 - 30-Jun-25 |
| Sell* | 630 | 1,039.00p | Automatic Execution |
16:22:39 - 30-Jun-25 |
| Buy* | 32 | 1,040.00p | Automatic Execution |
16:22:28 - 30-Jun-25 |
| Buy* | 12 | 1,040.00p | Automatic Execution |
16:22:28 - 30-Jun-25 |
| Buy* | 250 | 1,039.943p | Ordinary |
16:21:39 - 30-Jun-25 |
| Buy* | 500 | 1,039.886p | Ordinary |
16:20:58 - 30-Jun-25 |
| Buy* | 78 | 1,039.885p | Ordinary |
16:20:48 - 30-Jun-25 |
| Sell* | 157 | 1,039.00p | Automatic Execution |
16:20:14 - 30-Jun-25 |
| Sell* | 13 | 1,039.00p | Automatic Execution |
16:20:14 - 30-Jun-25 |
| Sell* | 1 | 1,039.00p | SI Trade |
16:19:30 - 30-Jun-25 |
| Sell* | 171 | 1,039.00p | Automatic Execution |
16:19:30 - 30-Jun-25 |
| Sell* | 330 | 1,039.00p | Automatic Execution |
16:19:30 - 30-Jun-25 |
| Buy* | 54 | 1,040.00p | Automatic Execution |
16:17:11 - 30-Jun-25 |
| Buy* | 12 | 1,040.00p | Automatic Execution |
16:17:11 - 30-Jun-25 |
| Buy* | 34 | 1,040.00p | Automatic Execution |
16:17:11 - 30-Jun-25 |
| Sell* | 128 | 1,039.00p | Automatic Execution |
16:17:11 - 30-Jun-25 |
| Sell* | 51 | 1,039.00p | Automatic Execution |
16:17:11 - 30-Jun-25 |
| Sell* | 171 | 1,039.00p | Automatic Execution |
16:17:11 - 30-Jun-25 |
| Sell* | 100 | 1,039.00p | Automatic Execution |
16:17:11 - 30-Jun-25 |
| Buy* | 24 | 1,040.00p | Automatic Execution |
16:17:11 - 30-Jun-25 |
| Buy* | 1,330 | 1,040.00p | Automatic Execution |
16:17:11 - 30-Jun-25 |
| Unknown* | 0 | 1,041.00p | SI Trade |
16:15:25 - 30-Jun-25 |
| Sell* | 133 | 1,039.00p | Automatic Execution |
16:15:25 - 30-Jun-25 |
| Buy* | 8 | 1,040.00p | Automatic Execution |
16:13:31 - 30-Jun-25 |
| Buy* | 355 | 1,040.00p | Automatic Execution |
16:13:31 - 30-Jun-25 |
| Buy* | 140 | 1,040.00p | SI Trade |
16:13:28 - 30-Jun-25 |
| Unknown* | 140 | 1,040.00p | OTC Trade |
16:13:28 - 30-Jun-25 |
| Buy* | 186 | 1,039.009p | Ordinary |
16:12:45 - 30-Jun-25 |
| Unknown* | 399 | 1,039.00p | SI Trade |
16:12:32 - 30-Jun-25 |
| Buy* | 750 | 1,040.00p | Suspected BUY Trade |
16:12:25 - 30-Jun-25 |
| Buy* | 3 | 1,040.00p | SI Trade |
16:12:25 - 30-Jun-25 |
| Buy* | 1 | 1,040.00p | SI Trade |
16:12:25 - 30-Jun-25 |
| Sell* | 170 | 1,039.00p | Automatic Execution |
16:12:25 - 30-Jun-25 |
| Sell* | 34 | 1,040.00p | Automatic Execution |
16:12:21 - 30-Jun-25 |
| Sell* | 500 | 1,040.00p | Automatic Execution |
16:12:21 - 30-Jun-25 |
| Sell* | 17 | 1,040.00p | Automatic Execution |
16:12:21 - 30-Jun-25 |
| Buy* | 65 | 1,041.00p | Automatic Execution |
16:12:20 - 30-Jun-25 |
| Buy* | 149 | 1,041.00p | Automatic Execution |
16:12:20 - 30-Jun-25 |
| Buy* | 15 | 1,041.00p | Automatic Execution |
16:12:20 - 30-Jun-25 |
| Buy* | 23 | 1,041.00p | Automatic Execution |
16:12:20 - 30-Jun-25 |
| Sell* | 88 | 1,040.00p | Automatic Execution |
16:12:18 - 30-Jun-25 |
| Sell* | 100 | 1,040.00p | Automatic Execution |
16:12:18 - 30-Jun-25 |
| Sell* | 96 | 1,040.00p | SI Trade |
16:12:13 - 30-Jun-25 |
| Sell* | 12 | 1,040.00p | SI Trade |
16:11:56 - 30-Jun-25 |
| Buy* | 750 | 1,041.887p | Ordinary |
16:11:11 - 30-Jun-25 |
| Unknown* | 0 | 1,042.00p | SI Trade |
16:11:10 - 30-Jun-25 |
| Buy* | 10 | 1,042.00p | SI Trade |
16:11:10 - 30-Jun-25 |
| Sell* | 396 | 1,042.00p | Automatic Execution |
16:11:09 - 30-Jun-25 |
| Sell* | 5 | 1,042.00p | SI Trade |
16:07:55 - 30-Jun-25 |
| Buy* | 2 | 1,044.00p | SI Trade |
16:07:34 - 30-Jun-25 |
| Sell* | 53 | 1,042.00p | SI Trade |
16:05:55 - 30-Jun-25 |
| Unknown* | 13 | 1,043.00p | SI Trade |
16:03:16 - 30-Jun-25 |
| Unknown* | 15 | 1,043.00p | SI Trade |
16:03:16 - 30-Jun-25 |
| Sell* | 69 | 1,042.00p | Automatic Execution |
16:03:16 - 30-Jun-25 |
| Buy* | 69 | 1,043.00p | Automatic Execution |
16:03:16 - 30-Jun-25 |
| Sell* | 30 | 1,042.00p | Automatic Execution |
16:03:16 - 30-Jun-25 |
| Sell* | 48 | 1,042.00p | Automatic Execution |
16:03:16 - 30-Jun-25 |
| Sell* | 120 | 1,042.00p | Automatic Execution |
16:03:16 - 30-Jun-25 |
| Buy* | 285 | 1,043.204p | Ordinary |
16:02:50 - 30-Jun-25 |
| Unknown* | 38 | 1,043.00p | SI Trade |
16:02:47 - 30-Jun-25 |
| Sell* | 21 | 1,042.00p | SI Trade |
16:02:39 - 30-Jun-25 |
| Sell* | 140 | 1,042.72p | Ordinary |
16:02:20 - 30-Jun-25 |
| Unknown* | 46 | 1,043.00p | SI Trade |
16:02:20 - 30-Jun-25 |
| Buy* | 13 | 1,046.00p | SI Trade |
16:02:00 - 30-Jun-25 |
| Sell* | 176 | 1,044.00p | Automatic Execution |
16:02:00 - 30-Jun-25 |
| Sell* | 580 | 1,044.00p | Automatic Execution |
16:02:00 - 30-Jun-25 |
| Unknown* | 85 | 1,045.00p | SI Trade |
16:00:40 - 30-Jun-25 |
| Buy* | 765 | 1,045.4758p | Ordinary |
15:59:15 - 30-Jun-25 |
| Sell* | 118 | 1,045.00p | Automatic Execution |
15:58:42 - 30-Jun-25 |
| Sell* | 636 | 1,045.00p | Automatic Execution |
15:58:41 - 30-Jun-25 |
| Sell* | 200 | 1,045.00p | Automatic Execution |
15:58:41 - 30-Jun-25 |
| Buy* | 1 | 1,047.00p | SI Trade |
15:58:32 - 30-Jun-25 |
| Buy* | 1 | 1,047.00p | SI Trade |
15:58:32 - 30-Jun-25 |
| Buy* | 1 | 1,047.00p | SI Trade |
15:58:32 - 30-Jun-25 |
| Buy* | 1 | 1,047.00p | SI Trade |
15:58:32 - 30-Jun-25 |
| Buy* | 1 | 1,047.00p | SI Trade |
15:58:32 - 30-Jun-25 |
| Unknown* | 0 | 1,047.00p | SI Trade |
15:57:26 - 30-Jun-25 |
| Sell* | 1 | 1,045.00p | SI Trade |
15:55:50 - 30-Jun-25 |
| Sell* | 1 | 1,045.00p | SI Trade |
15:55:50 - 30-Jun-25 |
| Sell* | 1 | 1,045.00p | SI Trade |
15:55:50 - 30-Jun-25 |
| Sell* | 1 | 1,045.00p | SI Trade |
15:55:50 - 30-Jun-25 |
| Sell* | 1 | 1,045.00p | SI Trade |
15:55:50 - 30-Jun-25 |
| Sell* | 2 | 1,045.00p | SI Trade |
15:55:50 - 30-Jun-25 |
| Sell* | 1 | 1,045.00p | SI Trade |
15:55:50 - 30-Jun-25 |
| Sell* | 1 | 1,045.00p | SI Trade |
15:55:50 - 30-Jun-25 |
| Sell* | 1 | 1,045.00p | SI Trade |
15:55:50 - 30-Jun-25 |
| Sell* | 1 | 1,045.00p | SI Trade |
15:55:50 - 30-Jun-25 |
| Sell* | 1 | 1,045.00p | SI Trade |
15:55:50 - 30-Jun-25 |
| Sell* | 1 | 1,045.00p | SI Trade |
15:55:50 - 30-Jun-25 |
| Sell* | 2 | 1,045.00p | SI Trade |
15:55:50 - 30-Jun-25 |
| Sell* | 1 | 1,045.00p | SI Trade |
15:55:50 - 30-Jun-25 |
| Sell* | 1 | 1,045.00p | SI Trade |
15:55:50 - 30-Jun-25 |
| Sell* | 1 | 1,045.00p | SI Trade |
15:55:50 - 30-Jun-25 |
| Unknown* | 700 | 1,045.00p | OTC Trade |
15:55:17 - 30-Jun-25 |
| Sell* | 700 | 1,045.00p | SI Trade |
15:55:17 - 30-Jun-25 |
| Sell* | 1 | 1,045.00p | Ordinary |
15:55:15 - 30-Jun-25 |
| Buy* | 1 | 1,046.9946p | Ordinary |
15:53:46 - 30-Jun-25 |
| Sell* | 675 | 1,045.721p | Ordinary |
15:53:24 - 30-Jun-25 |
| Sell* | 4 | 1,045.00p | SI Trade |
15:52:11 - 30-Jun-25 |
| Sell* | 4 | 1,045.00p | SI Trade |
15:52:11 - 30-Jun-25 |
| Sell* | 1 | 1,045.00p | SI Trade |
15:52:11 - 30-Jun-25 |
| Sell* | 4 | 1,045.00p | SI Trade |
15:52:11 - 30-Jun-25 |
| Sell* | 6 | 1,045.00p | SI Trade |
15:52:11 - 30-Jun-25 |
| Sell* | 6 | 1,045.00p | SI Trade |
15:52:11 - 30-Jun-25 |
| Sell* | 5 | 1,045.00p | SI Trade |
15:52:11 - 30-Jun-25 |
| Sell* | 3 | 1,045.00p | SI Trade |
15:52:11 - 30-Jun-25 |
| Sell* | 4 | 1,045.00p | SI Trade |
15:52:10 - 30-Jun-25 |
| Sell* | 4 | 1,045.00p | SI Trade |
15:52:10 - 30-Jun-25 |
| Sell* | 4 | 1,045.00p | SI Trade |
15:52:10 - 30-Jun-25 |
| Sell* | 4 | 1,045.00p | SI Trade |
15:52:10 - 30-Jun-25 |
| Sell* | 4 | 1,045.00p | SI Trade |
15:52:10 - 30-Jun-25 |
| Sell* | 4 | 1,045.00p | SI Trade |
15:52:10 - 30-Jun-25 |
| Sell* | 4 | 1,045.00p | SI Trade |
15:52:10 - 30-Jun-25 |
| Sell* | 4 | 1,045.00p | SI Trade |
15:52:10 - 30-Jun-25 |
| Sell* | 4 | 1,045.00p | SI Trade |
15:52:10 - 30-Jun-25 |
| Sell* | 3 | 1,045.00p | SI Trade |
15:52:10 - 30-Jun-25 |
| Sell* | 4 | 1,045.00p | SI Trade |
15:52:10 - 30-Jun-25 |
| Sell* | 4 | 1,045.00p | SI Trade |
15:52:10 - 30-Jun-25 |
| Sell* | 5 | 1,045.00p | SI Trade |
15:52:10 - 30-Jun-25 |
| Unknown* | 49 | 1,046.00p | SI Trade |
15:52:04 - 30-Jun-25 |
| Sell* | 14 | 1,046.00p | Automatic Execution |
15:52:04 - 30-Jun-25 |
| Buy* | 200 | 1,047.00p | SI Trade |
15:51:32 - 30-Jun-25 |
| Unknown* | 71 | 1,047.00p | OTC Trade |
15:51:32 - 30-Jun-25 |
| Unknown* | 71 | 1,047.00p | OTC Trade |
15:51:32 - 30-Jun-25 |
| Unknown* | 729 | 1,047.00p | OTC Trade |
15:51:32 - 30-Jun-25 |
| Buy* | 71 | 1,047.00p | Ordinary |
15:51:31 - 30-Jun-25 |
| Buy* | 1,000 | 1,047.00p | SI Trade |
15:50:38 - 30-Jun-25 |
| Sell* | 5 | 1,045.00p | SI Trade |
15:50:15 - 30-Jun-25 |
| Buy* | 193 | 1,046.00p | Automatic Execution |
15:50:15 - 30-Jun-25 |
| Buy* | 34 | 1,046.00p | Automatic Execution |
15:50:15 - 30-Jun-25 |
| Buy* | 19 | 1,046.00p | Automatic Execution |
15:50:15 - 30-Jun-25 |
| Buy* | 21 | 1,046.00p | Automatic Execution |
15:50:15 - 30-Jun-25 |
| Buy* | 33 | 1,046.00p | Automatic Execution |
15:50:15 - 30-Jun-25 |
| Buy* | 2 | 1,046.00p | SI Trade |
15:50:12 - 30-Jun-25 |
| Buy* | 1 | 1,046.00p | SI Trade |
15:50:12 - 30-Jun-25 |
| Buy* | 1 | 1,046.00p | SI Trade |
15:50:12 - 30-Jun-25 |
| Buy* | 2 | 1,046.00p | SI Trade |
15:50:12 - 30-Jun-25 |
| Buy* | 1 | 1,046.00p | SI Trade |
15:50:11 - 30-Jun-25 |
| Buy* | 1 | 1,046.00p | SI Trade |
15:50:11 - 30-Jun-25 |
| Sell* | 3 | 1,044.00p | SI Trade |
15:49:43 - 30-Jun-25 |
| Buy* | 1 | 1,046.00p | SI Trade |
15:49:43 - 30-Jun-25 |
| Buy* | 475 | 1,045.612p | Ordinary |
15:48:45 - 30-Jun-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
15:48:26 - 30-Jun-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
15:46:58 - 30-Jun-25 |
| Buy* | 1 | 1,046.00p | SI Trade |
15:43:41 - 30-Jun-25 |
| Buy* | 33 | 1,046.00p | Automatic Execution |
15:43:41 - 30-Jun-25 |
| Buy* | 14 | 1,046.00p | Automatic Execution |
15:43:41 - 30-Jun-25 |
| Sell* | 186 | 1,045.00p | Automatic Execution |
15:42:39 - 30-Jun-25 |
| Sell* | 1,123 | 1,045.00p | Automatic Execution |
15:42:39 - 30-Jun-25 |
| Sell* | 325 | 1,045.00p | Automatic Execution |
15:42:39 - 30-Jun-25 |
| Buy* | 1 | 1,047.00p | Automatic Execution |
15:39:00 - 30-Jun-25 |
| Unknown* | 0 | 1,047.00p | SI Trade |
15:35:59 - 30-Jun-25 |
| Buy* | 2 | 1,048.00p | SI Trade |
15:35:07 - 30-Jun-25 |
| Sell* | 73 | 1,045.00p | SI Trade |
15:32:38 - 30-Jun-25 |
| Sell* | 2 | 1,045.00p | SI Trade |
15:32:11 - 30-Jun-25 |
| Sell* | 2 | 1,045.00p | SI Trade |
15:32:11 - 30-Jun-25 |
| Sell* | 2 | 1,045.00p | SI Trade |
15:32:11 - 30-Jun-25 |
| Sell* | 2 | 1,045.00p | SI Trade |
15:32:11 - 30-Jun-25 |
| Sell* | 2 | 1,045.00p | SI Trade |
15:32:11 - 30-Jun-25 |
| Sell* | 2 | 1,045.00p | SI Trade |
15:32:11 - 30-Jun-25 |
| Sell* | 2 | 1,045.00p | SI Trade |
15:32:11 - 30-Jun-25 |
| Sell* | 2 | 1,045.00p | SI Trade |
15:32:11 - 30-Jun-25 |
| Sell* | 2 | 1,045.00p | SI Trade |
15:32:11 - 30-Jun-25 |
| Sell* | 2 | 1,045.00p | SI Trade |
15:32:11 - 30-Jun-25 |
| Sell* | 2 | 1,045.00p | SI Trade |
15:32:11 - 30-Jun-25 |