Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Plc (WISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,020 867.50p SI Trade
 16:35:06 - 06-Jan-26
Sell* 405,032 867.50p Uncrossing Trade
 16:35:06 - 06-Jan-26
Sell* 363 870.50p Automatic Execution
 16:29:58 - 06-Jan-26
Sell* 4,578 870.50p Automatic Execution
 16:29:58 - 06-Jan-26
Sell* 5,650 870.50p Automatic Execution
 16:29:58 - 06-Jan-26
Sell* 97 869.00p SI Trade
 16:29:55 - 06-Jan-26
Buy* 498 870.50p Automatic Execution
 16:29:55 - 06-Jan-26
Buy* 400 870.50p Automatic Execution
 16:29:55 - 06-Jan-26
Buy* 902 870.50p Automatic Execution
 16:29:55 - 06-Jan-26
Buy* 8 870.50p Automatic Execution
 16:29:55 - 06-Jan-26
Buy* 180 870.00p Automatic Execution
 16:29:44 - 06-Jan-26
Buy* 400 870.00p Automatic Execution
 16:29:44 - 06-Jan-26
Buy* 44 870.00p Automatic Execution
 16:29:44 - 06-Jan-26
Buy* 619 870.00p Automatic Execution
 16:29:44 - 06-Jan-26
Buy* 776 870.00p Automatic Execution
 16:29:44 - 06-Jan-26
Sell* 507 869.00p Automatic Execution
 16:29:41 - 06-Jan-26
Sell* 573 869.00p Automatic Execution
 16:29:38 - 06-Jan-26
Sell* 552 869.00p Automatic Execution
 16:29:35 - 06-Jan-26
Buy* 400 870.00p Automatic Execution
 16:29:32 - 06-Jan-26
Sell* 647 869.00p Automatic Execution
 16:29:32 - 06-Jan-26
Sell* 285 869.00p Automatic Execution
 16:29:27 - 06-Jan-26
Sell* 241 869.00p Automatic Execution
 16:29:22 - 06-Jan-26
Sell* 9 869.00p Automatic Execution
 16:29:16 - 06-Jan-26
Buy* 400 870.00p Automatic Execution
 16:29:08 - 06-Jan-26
Buy* 1 871.00p Automatic Execution
 16:29:00 - 06-Jan-26
Buy* 414 870.50p Automatic Execution
 16:28:59 - 06-Jan-26
Buy* 400 870.50p Automatic Execution
 16:28:59 - 06-Jan-26
Buy* 812 870.50p Automatic Execution
 16:28:59 - 06-Jan-26
Buy* 414 870.50p Automatic Execution
 16:28:52 - 06-Jan-26
Buy* 400 870.50p Automatic Execution
 16:28:52 - 06-Jan-26
Sell* 10 869.50p Automatic Execution
 16:28:47 - 06-Jan-26
Sell* 711 869.50p Automatic Execution
 16:28:47 - 06-Jan-26
Buy* 61 870.00p Automatic Execution
 16:28:40 - 06-Jan-26
Sell* 424 869.50p Automatic Execution
 16:28:40 - 06-Jan-26
Sell* 371 869.50p Automatic Execution
 16:28:37 - 06-Jan-26
Buy* 61 870.00p Automatic Execution
 16:28:37 - 06-Jan-26
Buy* 414 870.50p Automatic Execution
 16:28:34 - 06-Jan-26
Buy* 400 870.50p Automatic Execution
 16:28:34 - 06-Jan-26
Buy* 64 870.00p Automatic Execution
 16:28:34 - 06-Jan-26
Sell* 273 869.50p Automatic Execution
 16:28:34 - 06-Jan-26
Buy* 100 870.00p Automatic Execution
 16:28:31 - 06-Jan-26
Buy* 96 870.50p Automatic Execution
 16:28:31 - 06-Jan-26
Buy* 304 870.50p Automatic Execution
 16:28:31 - 06-Jan-26
Buy* 6 870.50p Automatic Execution
 16:28:31 - 06-Jan-26
Buy* 414 870.50p Automatic Execution
 16:28:31 - 06-Jan-26
Buy* 56 870.50p Automatic Execution
 16:28:31 - 06-Jan-26
Sell* 125 869.50p Automatic Execution
 16:28:30 - 06-Jan-26
Sell* 411 869.50p Automatic Execution
 16:28:30 - 06-Jan-26
Sell* 134 869.50p Automatic Execution
 16:28:30 - 06-Jan-26
Sell* 604 869.50p Automatic Execution
 16:28:26 - 06-Jan-26
Buy* 64 870.00p Automatic Execution
 16:28:26 - 06-Jan-26
Sell* 493 869.50p Automatic Execution
 16:28:23 - 06-Jan-26
Buy* 66 870.00p Automatic Execution
 16:28:23 - 06-Jan-26
Sell* 461 869.50p Automatic Execution
 16:28:20 - 06-Jan-26
Buy* 66 870.00p Automatic Execution
 16:28:20 - 06-Jan-26
Sell* 16 869.50p SI Trade
 16:28:18 - 06-Jan-26
Sell* 570 869.50p Automatic Execution
 16:28:17 - 06-Jan-26
Buy* 66 870.00p Automatic Execution
 16:28:17 - 06-Jan-26
Sell* 822 869.50p Automatic Execution
 16:28:14 - 06-Jan-26
Buy* 72 870.00p Automatic Execution
 16:28:14 - 06-Jan-26
Sell* 13 870.00p Automatic Execution
 16:28:08 - 06-Jan-26
Buy* 363 870.50p Automatic Execution
 16:28:05 - 06-Jan-26
Buy* 92 870.00p Automatic Execution
 16:28:05 - 06-Jan-26
Buy* 406 869.50p Automatic Execution
 16:28:02 - 06-Jan-26
Sell* 354 869.50p Automatic Execution
 16:28:02 - 06-Jan-26
Sell* 42 869.50p Automatic Execution
 16:28:02 - 06-Jan-26
Sell* 358 869.50p Automatic Execution
 16:27:59 - 06-Jan-26
Sell* 445 869.50p Automatic Execution
 16:27:59 - 06-Jan-26
Buy* 351 870.00p Automatic Execution
 16:27:56 - 06-Jan-26
Buy* 398 870.50p Automatic Execution
 16:27:53 - 06-Jan-26
Buy* 436 870.50p Automatic Execution
 16:27:53 - 06-Jan-26
Buy* 400 870.50p Automatic Execution
 16:27:53 - 06-Jan-26
Buy* 349 870.00p Automatic Execution
 16:27:53 - 06-Jan-26
Sell* 223 869.50p Automatic Execution
 16:27:53 - 06-Jan-26
Buy* 87 870.00p Automatic Execution
 16:27:53 - 06-Jan-26
Buy* 400 870.50p Automatic Execution
 16:27:50 - 06-Jan-26
Sell* 255 869.50p Automatic Execution
 16:27:50 - 06-Jan-26
Buy* 46 870.00p Automatic Execution
 16:27:50 - 06-Jan-26
Buy* 87 870.00p Automatic Execution
 16:27:50 - 06-Jan-26
Buy* 352 870.50p Automatic Execution
 16:27:47 - 06-Jan-26
Buy* 400 870.50p Automatic Execution
 16:27:45 - 06-Jan-26
Buy* 5 870.50p Automatic Execution
 16:27:45 - 06-Jan-26
Buy* 400 870.00p Automatic Execution
 16:27:44 - 06-Jan-26
Buy* 42 869.50p Automatic Execution
 16:27:44 - 06-Jan-26
Sell* 346 869.50p Automatic Execution
 16:27:44 - 06-Jan-26
Sell* 29 869.50p Automatic Execution
 16:27:44 - 06-Jan-26
Sell* 97 869.50p Automatic Execution
 16:27:41 - 06-Jan-26
Sell* 154 869.50p Automatic Execution
 16:27:41 - 06-Jan-26
Sell* 334 869.50p Automatic Execution
 16:27:41 - 06-Jan-26
Buy* 81 870.00p Automatic Execution
 16:27:41 - 06-Jan-26
Sell* 333 869.50p Automatic Execution
 16:27:38 - 06-Jan-26
Buy* 81 870.00p Automatic Execution
 16:27:38 - 06-Jan-26
Sell* 341 869.50p Automatic Execution
 16:27:35 - 06-Jan-26
Buy* 89 870.00p Automatic Execution
 16:27:35 - 06-Jan-26
Sell* 274 869.50p Automatic Execution
 16:27:32 - 06-Jan-26
Buy* 89 870.00p Automatic Execution
 16:27:32 - 06-Jan-26
Buy* 368 870.00p Automatic Execution
 16:27:32 - 06-Jan-26
Buy* 89 870.00p Automatic Execution
 16:27:29 - 06-Jan-26
Sell* 255 869.50p Automatic Execution
 16:27:23 - 06-Jan-26
Sell* 86 869.50p Automatic Execution
 16:27:23 - 06-Jan-26
Buy* 99 870.00p Automatic Execution
 16:27:20 - 06-Jan-26
Sell* 321 869.50p Automatic Execution
 16:27:20 - 06-Jan-26
Sell* 136 869.50p Automatic Execution
 16:27:20 - 06-Jan-26
Sell* 143 869.50p Automatic Execution
 16:27:17 - 06-Jan-26
Buy* 99 870.00p Automatic Execution
 16:27:17 - 06-Jan-26
Buy* 53 870.00p Automatic Execution
 16:27:14 - 06-Jan-26
Buy* 55 869.50p Automatic Execution
 16:27:14 - 06-Jan-26
Buy* 108 869.50p Automatic Execution
 16:27:14 - 06-Jan-26
Buy* 109 870.00p Automatic Execution
 16:27:11 - 06-Jan-26
Buy* 377 870.00p Automatic Execution
 16:27:11 - 06-Jan-26
Buy* 52 870.00p Automatic Execution
 16:27:11 - 06-Jan-26
Buy* 56 870.00p Automatic Execution
 16:27:11 - 06-Jan-26
Buy* 52 869.50p Automatic Execution
 16:27:11 - 06-Jan-26
Sell* 362 869.50p Automatic Execution
 16:27:11 - 06-Jan-26
Sell* 117 869.50p Automatic Execution
 16:27:08 - 06-Jan-26
Buy* 108 870.00p Automatic Execution
 16:27:08 - 06-Jan-26
Buy* 54 869.50p Automatic Execution
 16:27:02 - 06-Jan-26
Sell* 500 869.50p Automatic Execution
 16:27:02 - 06-Jan-26
Buy* 125 870.50p Automatic Execution
 16:26:53 - 06-Jan-26
Buy* 214 870.50p Automatic Execution
 16:26:52 - 06-Jan-26
Sell* 542 869.50p Automatic Execution
 16:26:50 - 06-Jan-26
Buy* 125 870.00p Automatic Execution
 16:26:50 - 06-Jan-26
Sell* 151 869.50p Automatic Execution
 16:26:44 - 06-Jan-26
Buy* 500 870.00p Automatic Execution
 16:26:38 - 06-Jan-26
Buy* 500 870.00p Automatic Execution
 16:26:35 - 06-Jan-26
Buy* 489 869.50p Automatic Execution
 16:26:35 - 06-Jan-26
Sell* 137 869.50p Automatic Execution
 16:26:35 - 06-Jan-26
Buy* 348 870.50p Automatic Execution
 16:26:29 - 06-Jan-26
Buy* 372 870.00p Automatic Execution
 16:26:29 - 06-Jan-26
Buy* 126 870.00p Automatic Execution
 16:26:26 - 06-Jan-26
Buy* 500 870.50p Automatic Execution
 16:26:23 - 06-Jan-26
Buy* 46 870.50p Automatic Execution
 16:26:23 - 06-Jan-26
Sell* 870 870.00p Automatic Execution
 16:26:23 - 06-Jan-26
Buy* 140 870.50p Automatic Execution
 16:26:23 - 06-Jan-26
Sell* 280 870.00p Automatic Execution
 16:26:23 - 06-Jan-26
Buy* 500 871.00p Automatic Execution
 16:26:18 - 06-Jan-26
Buy* 389 871.00p Automatic Execution
 16:26:17 - 06-Jan-26
Buy* 500 870.50p Automatic Execution
 16:26:17 - 06-Jan-26
Buy* 372 870.50p Automatic Execution
 16:26:17 - 06-Jan-26
Buy* 140 870.50p Automatic Execution
 16:26:17 - 06-Jan-26
Buy* 190 870.00p Automatic Execution
 16:26:17 - 06-Jan-26
Buy* 203 870.00p Automatic Execution
 16:26:14 - 06-Jan-26
Sell* 144 870.00p Automatic Execution
 16:26:14 - 06-Jan-26
Buy* 500 870.50p Automatic Execution
 16:26:11 - 06-Jan-26
Buy* 410 870.50p Automatic Execution
 16:26:11 - 06-Jan-26
Buy* 152 870.50p Automatic Execution
 16:26:11 - 06-Jan-26
Buy* 255 870.00p Automatic Execution
 16:26:11 - 06-Jan-26
Buy* 500 870.50p Automatic Execution
 16:26:08 - 06-Jan-26
Sell* 428 870.00p Automatic Execution
 16:26:08 - 06-Jan-26
Buy* 500 870.50p Automatic Execution
 16:26:05 - 06-Jan-26
Buy* 345 870.50p Automatic Execution
 16:26:02 - 06-Jan-26
Buy* 500 870.50p Automatic Execution
 16:26:02 - 06-Jan-26
Buy* 95 870.50p Automatic Execution
 16:26:02 - 06-Jan-26
Buy* 255 870.00p Automatic Execution
 16:26:02 - 06-Jan-26
Buy* 151 869.50p Automatic Execution
 16:26:02 - 06-Jan-26
Sell* 13 869.50p Automatic Execution
 16:26:02 - 06-Jan-26
Sell* 76 869.50p Automatic Execution
 16:26:02 - 06-Jan-26
Buy* 170 870.00p Automatic Execution
 16:26:02 - 06-Jan-26
Buy* 255 870.00p Automatic Execution
 16:25:59 - 06-Jan-26
Buy* 170 870.00p Automatic Execution
 16:25:59 - 06-Jan-26
Sell* 230 870.00p Automatic Execution
 16:25:56 - 06-Jan-26
Sell* 359 870.00p Automatic Execution
 16:25:56 - 06-Jan-26
Sell* 49 870.00p Automatic Execution
 16:25:53 - 06-Jan-26
Buy* 500 870.50p Automatic Execution
 16:25:50 - 06-Jan-26
Buy* 424 870.50p Automatic Execution
 16:25:50 - 06-Jan-26
Buy* 42 870.50p Automatic Execution
 16:25:50 - 06-Jan-26
Unknown* 0 870.50p SI Trade
 16:25:50 - 06-Jan-26
Unknown* 0 870.50p SI Trade
 16:25:50 - 06-Jan-26
Unknown* 0 870.50p SI Trade
 16:25:50 - 06-Jan-26
Unknown* 0 870.50p SI Trade
 16:25:50 - 06-Jan-26
Sell* 469 869.50p Automatic Execution
 16:25:50 - 06-Jan-26
Buy* 255 870.00p Automatic Execution
 16:25:44 - 06-Jan-26
Buy* 171 870.00p Automatic Execution
 16:25:41 - 06-Jan-26
Buy* 211 870.00p Automatic Execution
 16:25:41 - 06-Jan-26
Buy* 10 870.00p Automatic Execution
 16:25:41 - 06-Jan-26
Buy* 34 870.00p Automatic Execution
 16:25:41 - 06-Jan-26
Buy* 171 870.00p Automatic Execution
 16:25:41 - 06-Jan-26
Buy* 80 870.00p Automatic Execution
 16:25:38 - 06-Jan-26
Sell* 255 870.00p Automatic Execution
 16:25:38 - 06-Jan-26
Sell* 572 870.00p Automatic Execution
 16:25:38 - 06-Jan-26
Sell* 378 870.00p Automatic Execution
 16:25:35 - 06-Jan-26
Sell* 321 870.00p Automatic Execution
 16:25:35 - 06-Jan-26
Sell* 524 870.00p Automatic Execution
 16:25:32 - 06-Jan-26
Sell* 648 870.00p Automatic Execution
 16:25:29 - 06-Jan-26
Buy* 171 870.50p Automatic Execution
 16:25:29 - 06-Jan-26
Sell* 328 870.00p Automatic Execution
 16:25:26 - 06-Jan-26
Buy* 84 870.50p Automatic Execution
 16:25:26 - 06-Jan-26
Buy* 171 870.50p Automatic Execution
 16:25:26 - 06-Jan-26
Buy* 171 870.50p Automatic Execution
 16:25:26 - 06-Jan-26
Sell* 106 870.00p Automatic Execution
 16:25:23 - 06-Jan-26
Buy* 171 870.50p Automatic Execution
 16:25:23 - 06-Jan-26
Sell* 430 870.00p Automatic Execution
 16:25:20 - 06-Jan-26
Buy* 171 870.50p Automatic Execution
 16:25:20 - 06-Jan-26
Buy* 533 870.50p Automatic Execution
 16:25:17 - 06-Jan-26
Sell* 255 870.50p Automatic Execution
 16:25:17 - 06-Jan-26
Buy* 221 870.50p Automatic Execution
 16:25:14 - 06-Jan-26
Sell* 255 871.50p Automatic Execution
 16:25:13 - 06-Jan-26
Buy* 8 871.50p Automatic Execution
 16:25:12 - 06-Jan-26
Sell* 255 871.00p Automatic Execution
 16:25:11 - 06-Jan-26
Buy* 255 871.00p Automatic Execution
 16:25:11 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16