| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 848.00p | Ordinary |
16:51:47 - 27-Feb-26 |
| Buy* | 1,931 | 853.50p | Ordinary |
16:51:47 - 27-Feb-26 |
| Buy* | 9,423 | 853.187p | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Buy* | 800 | 860.50p | SI Trade |
16:36:38 - 27-Feb-26 |
| Buy* | 926 | 860.50p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 242 | 860.50p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 776 | 860.50p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 267 | 860.50p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 6,879 | 860.50p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 90 | 860.50p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 4,764 | 860.50p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 790 | 860.50p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 31 | 860.50p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 476 | 860.50p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 17 | 860.50p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 1,554 | 860.50p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 189 | 860.50p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 4 | 860.50p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 516 | 860.50p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 548 | 860.50p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 397 | 860.50p | SI Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 1,629,216 | 860.50p | Suspected BUY Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 121 | 854.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Buy* | 143 | 854.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Buy* | 2 | 854.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Buy* | 480 | 854.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 217 | 853.50p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Sell* | 130 | 853.50p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Sell* | 111 | 853.50p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Buy* | 322 | 854.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Buy* | 201 | 854.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Buy* | 479 | 854.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Buy* | 1 | 854.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Buy* | 423 | 854.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Sell* | 218 | 854.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Sell* | 82 | 854.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Sell* | 136 | 854.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Sell* | 110 | 854.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Sell* | 13 | 854.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Unknown* | 11 | 854.50p | SI Trade |
16:29:07 - 27-Feb-26 |
| Unknown* | 135 | 854.50p | SI Trade |
16:29:07 - 27-Feb-26 |
| Sell* | 1,960 | 854.50p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Sell* | 300 | 854.50p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Unknown* | 0 | 855.50p | SI Trade |
16:28:37 - 27-Feb-26 |
| Sell* | 440 | 855.00p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Buy* | 1 | 855.00p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Buy* | 420 | 855.00p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Sell* | 35 | 855.00p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Sell* | 1,270 | 855.00p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Sell* | 107 | 855.00p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Sell* | 47 | 855.50p | Automatic Execution |
16:28:16 - 27-Feb-26 |
| Sell* | 354 | 855.50p | Automatic Execution |
16:28:16 - 27-Feb-26 |
| Unknown* | 0 | 855.50p | OTC Trade |
16:28:15 - 27-Feb-26 |
| Unknown* | 0 | 855.50p | OTC Trade |
16:28:09 - 27-Feb-26 |
| Unknown* | 0 | 855.50p | OTC Trade |
16:28:09 - 27-Feb-26 |
| Buy* | 5 | 856.50p | SI Trade |
16:27:32 - 27-Feb-26 |
| Sell* | 1,744 | 855.50p | SI Trade |
16:26:43 - 27-Feb-26 |
| Buy* | 299 | 856.00p | Automatic Execution |
16:26:43 - 27-Feb-26 |
| Buy* | 267 | 856.00p | Automatic Execution |
16:26:43 - 27-Feb-26 |
| Buy* | 670 | 856.00p | Automatic Execution |
16:26:43 - 27-Feb-26 |
| Buy* | 318 | 856.00p | Automatic Execution |
16:26:43 - 27-Feb-26 |
| Buy* | 300 | 856.00p | Automatic Execution |
16:26:43 - 27-Feb-26 |
| Sell* | 168 | 855.00p | Automatic Execution |
16:26:43 - 27-Feb-26 |
| Sell* | 619 | 855.00p | Automatic Execution |
16:26:43 - 27-Feb-26 |
| Buy* | 489 | 855.50p | Automatic Execution |
16:26:43 - 27-Feb-26 |
| Buy* | 100 | 855.50p | Automatic Execution |
16:26:43 - 27-Feb-26 |
| Sell* | 262 | 855.00p | Automatic Execution |
16:26:43 - 27-Feb-26 |
| Sell* | 421 | 855.00p | Automatic Execution |
16:26:43 - 27-Feb-26 |
| Sell* | 566 | 855.00p | Automatic Execution |
16:26:43 - 27-Feb-26 |
| Sell* | 105 | 855.00p | Automatic Execution |
16:26:43 - 27-Feb-26 |
| Buy* | 46 | 856.00p | SI Trade |
16:25:19 - 27-Feb-26 |
| Buy* | 223 | 855.50p | Automatic Execution |
16:25:19 - 27-Feb-26 |
| Sell* | 97 | 855.00p | Automatic Execution |
16:24:51 - 27-Feb-26 |
| Sell* | 103 | 855.50p | Automatic Execution |
16:24:51 - 27-Feb-26 |
| Unknown* | 0 | 857.00p | SI Trade |
16:24:45 - 27-Feb-26 |
| Sell* | 30 | 855.50p | SI Trade |
16:23:38 - 27-Feb-26 |
| Sell* | 10 | 855.50p | SI Trade |
16:23:38 - 27-Feb-26 |
| Buy* | 11 | 856.50p | SI Trade |
16:23:38 - 27-Feb-26 |
| Buy* | 12 | 856.50p | Automatic Execution |
16:23:37 - 27-Feb-26 |
| Unknown* | 0 | 857.00p | SI Trade |
16:22:47 - 27-Feb-26 |
| Buy* | 5 | 857.00p | SI Trade |
16:22:47 - 27-Feb-26 |
| Buy* | 23 | 856.479p | Ordinary |
16:22:21 - 27-Feb-26 |
| Buy* | 261 | 856.50p | Automatic Execution |
16:22:07 - 27-Feb-26 |
| Sell* | 267 | 856.00p | SI Trade |
16:21:44 - 27-Feb-26 |
| Buy* | 566 | 856.50p | Automatic Execution |
16:21:44 - 27-Feb-26 |
| Buy* | 51 | 856.50p | Automatic Execution |
16:21:44 - 27-Feb-26 |
| Buy* | 364 | 856.50p | Automatic Execution |
16:21:44 - 27-Feb-26 |
| Buy* | 566 | 856.50p | Automatic Execution |
16:21:44 - 27-Feb-26 |
| Buy* | 364 | 856.00p | Automatic Execution |
16:21:30 - 27-Feb-26 |
| Buy* | 340 | 856.00p | Automatic Execution |
16:21:30 - 27-Feb-26 |
| Buy* | 376 | 856.00p | Automatic Execution |
16:21:30 - 27-Feb-26 |
| Buy* | 190 | 856.00p | Automatic Execution |
16:21:30 - 27-Feb-26 |
| Buy* | 563 | 855.50p | Automatic Execution |
16:21:18 - 27-Feb-26 |
| Buy* | 3 | 855.50p | Automatic Execution |
16:21:18 - 27-Feb-26 |
| Buy* | 566 | 855.50p | Automatic Execution |
16:21:11 - 27-Feb-26 |
| Buy* | 566 | 855.50p | Automatic Execution |
16:21:08 - 27-Feb-26 |
| Buy* | 342 | 855.50p | Automatic Execution |
16:21:05 - 27-Feb-26 |
| Buy* | 255 | 855.50p | Automatic Execution |
16:21:05 - 27-Feb-26 |
| Buy* | 2 | 855.50p | Automatic Execution |
16:21:05 - 27-Feb-26 |
| Buy* | 441 | 855.50p | Automatic Execution |
16:21:05 - 27-Feb-26 |
| Buy* | 566 | 855.50p | Automatic Execution |
16:21:05 - 27-Feb-26 |
| Buy* | 267 | 855.00p | Automatic Execution |
16:20:41 - 27-Feb-26 |
| Buy* | 566 | 855.00p | Automatic Execution |
16:20:41 - 27-Feb-26 |
| Sell* | 221 | 855.00p | Automatic Execution |
16:20:33 - 27-Feb-26 |
| Sell* | 3,561 | 855.00p | Automatic Execution |
16:20:33 - 27-Feb-26 |
| Sell* | 63 | 855.50p | Automatic Execution |
16:19:40 - 27-Feb-26 |
| Sell* | 396 | 855.50p | Automatic Execution |
16:19:40 - 27-Feb-26 |
| Buy* | 376 | 856.00p | Automatic Execution |
16:19:37 - 27-Feb-26 |
| Buy* | 334 | 856.00p | Automatic Execution |
16:19:37 - 27-Feb-26 |
| Sell* | 42 | 856.00p | Automatic Execution |
16:19:37 - 27-Feb-26 |
| Sell* | 53 | 856.00p | Automatic Execution |
16:19:37 - 27-Feb-26 |
| Unknown* | 0 | 857.00p | OTC Trade |
16:18:53 - 27-Feb-26 |
| Buy* | 219 | 856.50p | Automatic Execution |
16:18:49 - 27-Feb-26 |
| Buy* | 347 | 856.50p | Automatic Execution |
16:18:49 - 27-Feb-26 |
| Buy* | 127 | 856.50p | Automatic Execution |
16:18:49 - 27-Feb-26 |
| Buy* | 566 | 856.00p | Automatic Execution |
16:18:17 - 27-Feb-26 |
| Buy* | 566 | 856.00p | Automatic Execution |
16:18:00 - 27-Feb-26 |
| Buy* | 2 | 856.00p | Automatic Execution |
16:18:00 - 27-Feb-26 |
| Buy* | 90 | 856.00p | Automatic Execution |
16:18:00 - 27-Feb-26 |
| Buy* | 700 | 856.00p | Automatic Execution |
16:18:00 - 27-Feb-26 |
| Buy* | 287 | 856.00p | Automatic Execution |
16:18:00 - 27-Feb-26 |
| Sell* | 912 | 855.00p | SI Trade |
16:17:45 - 27-Feb-26 |
| Unknown* | 0 | 856.00p | SI Trade |
16:17:45 - 27-Feb-26 |
| Sell* | 150 | 855.50p | Automatic Execution |
16:17:11 - 27-Feb-26 |
| Sell* | 4 | 855.00p | SI Trade |
16:16:29 - 27-Feb-26 |
| Sell* | 245 | 855.50p | Automatic Execution |
16:15:49 - 27-Feb-26 |
| Unknown* | 0 | 856.50p | SI Trade |
16:15:39 - 27-Feb-26 |
| Sell* | 489 | 855.50p | Automatic Execution |
16:15:39 - 27-Feb-26 |
| Sell* | 1,926 | 855.00p | Automatic Execution |
16:15:10 - 27-Feb-26 |
| Sell* | 566 | 855.00p | Automatic Execution |
16:15:10 - 27-Feb-26 |
| Sell* | 452 | 855.50p | Automatic Execution |
16:15:06 - 27-Feb-26 |
| Sell* | 500 | 856.00p | Automatic Execution |
16:15:00 - 27-Feb-26 |
| Sell* | 566 | 856.00p | Automatic Execution |
16:15:00 - 27-Feb-26 |
| Sell* | 53 | 856.50p | Automatic Execution |
16:15:00 - 27-Feb-26 |
| Sell* | 1,018 | 856.50p | Automatic Execution |
16:15:00 - 27-Feb-26 |
| Sell* | 566 | 856.50p | Automatic Execution |
16:15:00 - 27-Feb-26 |
| Unknown* | 0 | 858.00p | SI Trade |
16:14:57 - 27-Feb-26 |
| Buy* | 2,500 | 857.326p | Ordinary |
16:14:46 - 27-Feb-26 |
| Buy* | 181 | 857.50p | Automatic Execution |
16:14:35 - 27-Feb-26 |
| Buy* | 91 | 857.50p | Automatic Execution |
16:14:35 - 27-Feb-26 |
| Buy* | 92 | 857.00p | Automatic Execution |
16:14:23 - 27-Feb-26 |
| Buy* | 264 | 857.00p | Automatic Execution |
16:14:23 - 27-Feb-26 |
| Buy* | 223 | 857.00p | Automatic Execution |
16:14:23 - 27-Feb-26 |
| Sell* | 62 | 856.50p | Automatic Execution |
16:13:26 - 27-Feb-26 |
| Sell* | 72 | 856.50p | Automatic Execution |
16:13:23 - 27-Feb-26 |
| Buy* | 2 | 856.50p | Automatic Execution |
16:13:23 - 27-Feb-26 |
| Buy* | 267 | 856.50p | Automatic Execution |
16:13:23 - 27-Feb-26 |
| Buy* | 87 | 856.50p | Automatic Execution |
16:13:23 - 27-Feb-26 |
| Buy* | 4 | 856.50p | Automatic Execution |
16:13:23 - 27-Feb-26 |
| Unknown* | 0 | 856.50p | SI Trade |
16:13:05 - 27-Feb-26 |
| Buy* | 1 | 856.50p | SI Trade |
16:12:49 - 27-Feb-26 |
| Buy* | 205 | 856.00p | Automatic Execution |
16:12:49 - 27-Feb-26 |
| Sell* | 11 | 855.50p | Automatic Execution |
16:11:47 - 27-Feb-26 |
| Buy* | 11 | 856.00p | Automatic Execution |
16:11:46 - 27-Feb-26 |
| Buy* | 165 | 856.00p | Automatic Execution |
16:11:46 - 27-Feb-26 |
| Buy* | 176 | 856.00p | Automatic Execution |
16:11:46 - 27-Feb-26 |
| Buy* | 123 | 856.00p | Automatic Execution |
16:11:46 - 27-Feb-26 |
| Sell* | 174 | 855.50p | Automatic Execution |
16:11:46 - 27-Feb-26 |
| Buy* | 17 | 856.00p | Automatic Execution |
16:11:46 - 27-Feb-26 |
| Sell* | 47 | 855.50p | Automatic Execution |
16:11:45 - 27-Feb-26 |
| Buy* | 114 | 856.0268p | Ordinary |
16:10:45 - 27-Feb-26 |
| Sell* | 68 | 855.50p | Automatic Execution |
16:08:48 - 27-Feb-26 |
| Sell* | 253 | 855.50p | Automatic Execution |
16:08:48 - 27-Feb-26 |
| Sell* | 566 | 855.50p | Automatic Execution |
16:08:48 - 27-Feb-26 |
| Sell* | 287 | 855.50p | Automatic Execution |
16:08:48 - 27-Feb-26 |
| Sell* | 566 | 856.00p | Automatic Execution |
16:06:46 - 27-Feb-26 |
| Sell* | 704 | 856.00p | Automatic Execution |
16:06:10 - 27-Feb-26 |
| Sell* | 74 | 856.50p | Automatic Execution |
16:06:10 - 27-Feb-26 |
| Sell* | 138 | 856.50p | Automatic Execution |
16:06:10 - 27-Feb-26 |
| Sell* | 39 | 856.50p | Automatic Execution |
16:06:10 - 27-Feb-26 |
| Buy* | 1 | 857.00p | SI Trade |
16:05:00 - 27-Feb-26 |
| Sell* | 180 | 855.50p | SI Trade |
16:04:06 - 27-Feb-26 |
| Buy* | 94 | 856.00p | Automatic Execution |
16:02:42 - 27-Feb-26 |
| Buy* | 98 | 856.00p | Automatic Execution |
16:02:22 - 27-Feb-26 |
| Buy* | 2 | 856.00p | Automatic Execution |
16:02:22 - 27-Feb-26 |
| Unknown* | 60 | 855.50p | OTC Trade |
16:01:58 - 27-Feb-26 |
| Buy* | 208 | 855.00p | Automatic Execution |
16:01:25 - 27-Feb-26 |
| Buy* | 84 | 855.00p | Automatic Execution |
16:01:25 - 27-Feb-26 |
| Buy* | 171 | 855.00p | Automatic Execution |
16:01:25 - 27-Feb-26 |
| Buy* | 1 | 855.00p | Automatic Execution |
16:01:17 - 27-Feb-26 |
| Sell* | 1,123 | 854.50p | Automatic Execution |
16:00:53 - 27-Feb-26 |
| Buy* | 204 | 855.00p | Automatic Execution |
16:00:35 - 27-Feb-26 |
| Buy* | 237 | 855.00p | Automatic Execution |
16:00:35 - 27-Feb-26 |
| Buy* | 463 | 854.50p | Automatic Execution |
16:00:31 - 27-Feb-26 |
| Buy* | 219 | 854.50p | Automatic Execution |
16:00:31 - 27-Feb-26 |
| Buy* | 1,098 | 854.00p | Automatic Execution |
16:00:31 - 27-Feb-26 |
| Buy* | 214 | 854.00p | Automatic Execution |
16:00:31 - 27-Feb-26 |
| Sell* | 35 | 853.50p | Automatic Execution |
16:00:27 - 27-Feb-26 |
| Sell* | 566 | 853.50p | Automatic Execution |
16:00:27 - 27-Feb-26 |
| Sell* | 296 | 853.50p | Automatic Execution |
16:00:27 - 27-Feb-26 |
| Sell* | 3 | 854.00p | SI Trade |
15:59:48 - 27-Feb-26 |
| Sell* | 75 | 854.00p | Automatic Execution |
15:59:48 - 27-Feb-26 |
| Buy* | 85 | 854.50p | Automatic Execution |
15:59:44 - 27-Feb-26 |
| Buy* | 101 | 854.50p | Automatic Execution |
15:59:22 - 27-Feb-26 |
| Buy* | 217 | 854.50p | Automatic Execution |
15:59:22 - 27-Feb-26 |
| Buy* | 7 | 854.50p | Automatic Execution |
15:59:22 - 27-Feb-26 |
| Unknown* | 7 | 854.50p | OTC Trade |
15:59:16 - 27-Feb-26 |
| Sell* | 41 | 853.50p | SI Trade |
15:58:18 - 27-Feb-26 |
| Buy* | 724 | 854.0263p | Ordinary |
15:57:02 - 27-Feb-26 |
| Buy* | 218 | 853.50p | Automatic Execution |
15:56:03 - 27-Feb-26 |