| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 874.00p | SI Trade |
16:35:10 - 21-Nov-25 |
| Sell* | 35 | 874.00p | SI Trade |
16:35:10 - 21-Nov-25 |
| Sell* | 984 | 874.00p | SI Trade |
16:35:10 - 21-Nov-25 |
| Sell* | 6,934 | 874.00p | SI Trade |
16:35:10 - 21-Nov-25 |
| Sell* | 1 | 874.00p | SI Trade |
16:35:10 - 21-Nov-25 |
| Sell* | 117 | 874.00p | SI Trade |
16:35:10 - 21-Nov-25 |
| Sell* | 2,242 | 874.00p | SI Trade |
16:35:10 - 21-Nov-25 |
| Sell* | 849,410 | 874.00p | Uncrossing Trade |
16:35:10 - 21-Nov-25 |
| Buy* | 9 | 877.00p | Automatic Execution |
16:29:56 - 21-Nov-25 |
| Buy* | 15 | 877.00p | Automatic Execution |
16:29:56 - 21-Nov-25 |
| Buy* | 259 | 877.00p | Automatic Execution |
16:29:56 - 21-Nov-25 |
| Buy* | 2 | 877.00p | SI Trade |
16:29:48 - 21-Nov-25 |
| Buy* | 37 | 876.50p | Automatic Execution |
16:29:46 - 21-Nov-25 |
| Buy* | 22 | 876.50p | Automatic Execution |
16:29:46 - 21-Nov-25 |
| Sell* | 100 | 875.50p | Automatic Execution |
16:29:00 - 21-Nov-25 |
| Sell* | 106 | 876.50p | Automatic Execution |
16:28:59 - 21-Nov-25 |
| Sell* | 5 | 876.50p | Automatic Execution |
16:28:59 - 21-Nov-25 |
| Buy* | 5 | 877.00p | SI Trade |
16:27:32 - 21-Nov-25 |
| Sell* | 622 | 876.00p | SI Trade |
16:27:02 - 21-Nov-25 |
| Buy* | 33 | 877.00p | SI Trade |
16:26:50 - 21-Nov-25 |
| Sell* | 5 | 876.00p | SI Trade |
16:26:25 - 21-Nov-25 |
| Buy* | 600 | 876.50p | SI Trade |
16:26:11 - 21-Nov-25 |
| Buy* | 45 | 876.50p | SI Trade |
16:25:46 - 21-Nov-25 |
| Buy* | 228 | 876.00p | Automatic Execution |
16:24:58 - 21-Nov-25 |
| Buy* | 291 | 875.50p | Automatic Execution |
16:24:58 - 21-Nov-25 |
| Buy* | 209 | 875.50p | Automatic Execution |
16:24:58 - 21-Nov-25 |
| Buy* | 225 | 875.50p | Automatic Execution |
16:24:58 - 21-Nov-25 |
| Unknown* | 5 | 875.00p | SI Trade |
16:23:34 - 21-Nov-25 |
| Buy* | 2 | 875.50p | SI Trade |
16:22:28 - 21-Nov-25 |
| Unknown* | 6 | 875.00p | SI Trade |
16:21:42 - 21-Nov-25 |
| Buy* | 225 | 875.00p | Automatic Execution |
16:20:13 - 21-Nov-25 |
| Buy* | 5 | 875.00p | SI Trade |
16:19:33 - 21-Nov-25 |
| Sell* | 890 | 875.00p | Automatic Execution |
16:18:47 - 21-Nov-25 |
| Buy* | 100 | 876.00p | SI Trade |
16:18:31 - 21-Nov-25 |
| Unknown* | 100 | 876.00p | OTC Trade |
16:18:31 - 21-Nov-25 |
| Sell* | 215 | 875.50p | Automatic Execution |
16:18:17 - 21-Nov-25 |
| Sell* | 16 | 875.50p | Automatic Execution |
16:18:17 - 21-Nov-25 |
| Unknown* | 650 | 876.00p | SI Trade |
16:18:08 - 21-Nov-25 |
| Sell* | 42 | 875.50p | Automatic Execution |
16:17:50 - 21-Nov-25 |
| Sell* | 208 | 875.50p | Automatic Execution |
16:17:50 - 21-Nov-25 |
| Buy* | 5 | 876.50p | SI Trade |
16:17:44 - 21-Nov-25 |
| Buy* | 191 | 876.00p | Automatic Execution |
16:16:56 - 21-Nov-25 |
| Buy* | 100 | 876.00p | SI Trade |
16:16:45 - 21-Nov-25 |
| Sell* | 371 | 875.50p | SI Trade |
16:16:13 - 21-Nov-25 |
| Buy* | 5 | 876.50p | SI Trade |
16:15:51 - 21-Nov-25 |
| Sell* | 137 | 876.00p | Automatic Execution |
16:15:29 - 21-Nov-25 |
| Sell* | 256 | 875.50p | Automatic Execution |
16:15:27 - 21-Nov-25 |
| Sell* | 23 | 875.50p | Automatic Execution |
16:15:27 - 21-Nov-25 |
| Buy* | 641 | 875.00p | Automatic Execution |
16:12:35 - 21-Nov-25 |
| Buy* | 284 | 875.00p | Automatic Execution |
16:12:35 - 21-Nov-25 |
| Sell* | 168 | 874.50p | Automatic Execution |
16:12:10 - 21-Nov-25 |
| Sell* | 22 | 874.50p | Automatic Execution |
16:12:10 - 21-Nov-25 |
| Sell* | 15 | 874.50p | Automatic Execution |
16:12:10 - 21-Nov-25 |
| Sell* | 261 | 874.50p | Automatic Execution |
16:11:34 - 21-Nov-25 |
| Sell* | 3 | 874.50p | Automatic Execution |
16:11:34 - 21-Nov-25 |
| Sell* | 21 | 874.50p | Automatic Execution |
16:11:34 - 21-Nov-25 |
| Sell* | 168 | 874.50p | Automatic Execution |
16:11:34 - 21-Nov-25 |
| Sell* | 97 | 874.50p | Automatic Execution |
16:11:34 - 21-Nov-25 |
| Unknown* | 0 | 874.50p | SI Trade |
16:11:28 - 21-Nov-25 |
| Unknown* | 0 | 875.00p | SI Trade |
16:09:31 - 21-Nov-25 |
| Buy* | 100 | 875.00p | SI Trade |
16:09:30 - 21-Nov-25 |
| Sell* | 1,434 | 874.50p | Automatic Execution |
16:09:30 - 21-Nov-25 |
| Sell* | 258 | 874.50p | Automatic Execution |
16:09:30 - 21-Nov-25 |
| Sell* | 372 | 874.50p | Automatic Execution |
16:09:30 - 21-Nov-25 |
| Sell* | 2 | 874.50p | Automatic Execution |
16:09:30 - 21-Nov-25 |
| Sell* | 691 | 874.50p | Automatic Execution |
16:09:30 - 21-Nov-25 |
| Sell* | 46 | 874.50p | Automatic Execution |
16:09:30 - 21-Nov-25 |
| Sell* | 14 | 874.50p | Automatic Execution |
16:09:30 - 21-Nov-25 |
| Buy* | 5 | 875.50p | SI Trade |
16:08:17 - 21-Nov-25 |
| Buy* | 317 | 875.00p | Automatic Execution |
16:06:32 - 21-Nov-25 |
| Sell* | 13 | 875.00p | Automatic Execution |
16:05:56 - 21-Nov-25 |
| Sell* | 306 | 875.00p | Automatic Execution |
16:05:56 - 21-Nov-25 |
| Sell* | 354 | 875.00p | Automatic Execution |
16:05:56 - 21-Nov-25 |
| Sell* | 56 | 875.0027p | Ordinary |
16:04:31 - 21-Nov-25 |
| Sell* | 2,318 | 875.00p | SI Trade |
16:04:22 - 21-Nov-25 |
| Buy* | 4 | 875.946p | Ordinary |
16:03:15 - 21-Nov-25 |
| Sell* | 44 | 875.50p | Automatic Execution |
16:03:04 - 21-Nov-25 |
| Buy* | 12 | 876.00p | SI Trade |
16:02:04 - 21-Nov-25 |
| Sell* | 13 | 876.00p | Automatic Execution |
16:02:04 - 21-Nov-25 |
| Sell* | 369 | 876.00p | Automatic Execution |
16:02:04 - 21-Nov-25 |
| Sell* | 756 | 876.00p | Automatic Execution |
16:02:04 - 21-Nov-25 |
| Unknown* | 0 | 876.50p | SI Trade |
16:02:00 - 21-Nov-25 |
| Sell* | 1,755 | 876.00p | Automatic Execution |
16:02:00 - 21-Nov-25 |
| Sell* | 477 | 876.50p | Automatic Execution |
16:02:00 - 21-Nov-25 |
| Sell* | 76 | 876.50p | Automatic Execution |
16:02:00 - 21-Nov-25 |
| Sell* | 1,233 | 876.50p | Automatic Execution |
16:02:00 - 21-Nov-25 |
| Sell* | 491 | 876.50p | Automatic Execution |
16:02:00 - 21-Nov-25 |
| Sell* | 112 | 876.50p | Automatic Execution |
16:02:00 - 21-Nov-25 |
| Sell* | 54 | 876.50p | Automatic Execution |
16:02:00 - 21-Nov-25 |
| Buy* | 5 | 878.00p | SI Trade |
16:01:50 - 21-Nov-25 |
| Buy* | 339 | 877.3592p | Ordinary |
16:00:34 - 21-Nov-25 |
| Sell* | 42 | 877.50p | Automatic Execution |
16:00:22 - 21-Nov-25 |
| Buy* | 210 | 878.00p | Automatic Execution |
16:00:22 - 21-Nov-25 |
| Buy* | 5 | 878.00p | SI Trade |
15:59:59 - 21-Nov-25 |
| Unknown* | 700 | 878.00p | OTC Trade |
15:59:09 - 21-Nov-25 |
| Buy* | 700 | 878.00p | SI Trade |
15:59:09 - 21-Nov-25 |
| Buy* | 175 | 877.00p | Automatic Execution |
15:58:13 - 21-Nov-25 |
| Buy* | 7 | 878.00p | SI Trade |
15:58:03 - 21-Nov-25 |
| Sell* | 111 | 877.00p | Automatic Execution |
15:58:03 - 21-Nov-25 |
| Sell* | 1,450 | 877.00p | Automatic Execution |
15:58:03 - 21-Nov-25 |
| Sell* | 12 | 877.00p | Automatic Execution |
15:58:03 - 21-Nov-25 |
| Sell* | 31 | 877.00p | Automatic Execution |
15:58:03 - 21-Nov-25 |
| Buy* | 1 | 878.00p | SI Trade |
15:57:03 - 21-Nov-25 |
| Buy* | 5 | 878.00p | SI Trade |
15:57:03 - 21-Nov-25 |
| Unknown* | 0 | 878.00p | SI Trade |
15:57:03 - 21-Nov-25 |
| Sell* | 53 | 877.00p | SI Trade |
15:56:52 - 21-Nov-25 |
| Buy* | 324 | 877.50p | Automatic Execution |
15:54:09 - 21-Nov-25 |
| Sell* | 11 | 876.00p | Automatic Execution |
15:53:36 - 21-Nov-25 |
| Buy* | 252 | 876.50p | Automatic Execution |
15:52:58 - 21-Nov-25 |
| Sell* | 76 | 875.50p | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Sell* | 1,264 | 875.50p | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Sell* | 1,893 | 876.00p | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Sell* | 657 | 876.50p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Sell* | 298 | 877.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Sell* | 18 | 877.00p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Unknown* | 0 | 878.00p | SI Trade |
15:50:44 - 21-Nov-25 |
| Sell* | 590 | 877.00p | Automatic Execution |
15:48:07 - 21-Nov-25 |
| Sell* | 14 | 877.00p | Automatic Execution |
15:48:07 - 21-Nov-25 |
| Sell* | 156 | 877.50p | Automatic Execution |
15:48:07 - 21-Nov-25 |
| Sell* | 3,721 | 877.50p | Automatic Execution |
15:48:07 - 21-Nov-25 |
| Sell* | 349 | 877.50p | Automatic Execution |
15:48:07 - 21-Nov-25 |
| Sell* | 2 | 877.50p | Automatic Execution |
15:48:07 - 21-Nov-25 |
| Unknown* | 500 | 879.00p | OTC Trade |
15:47:27 - 21-Nov-25 |
| Buy* | 500 | 879.00p | SI Trade |
15:47:27 - 21-Nov-25 |
| Sell* | 1,076 | 878.00p | Automatic Execution |
15:47:11 - 21-Nov-25 |
| Sell* | 229 | 878.00p | Automatic Execution |
15:47:11 - 21-Nov-25 |
| Sell* | 52 | 878.00p | Automatic Execution |
15:47:11 - 21-Nov-25 |
| Sell* | 6 | 878.00p | Automatic Execution |
15:47:11 - 21-Nov-25 |
| Unknown* | 24,238 | 873.75p | Negotiated Trade OTC Trade |
15:46:37 - 21-Nov-25 |
| Unknown* | 24,238 | 873.75p | Negotiated Trade OTC Trade |
15:46:37 - 21-Nov-25 |
| Buy* | 224 | 876.50p | SI Trade |
15:46:01 - 21-Nov-25 |
| Buy* | 224 | 875.50p | Automatic Execution |
15:46:00 - 21-Nov-25 |
| Sell* | 50 | 874.50p | SI Trade |
15:45:37 - 21-Nov-25 |
| Unknown* | 0 | 875.50p | SI Trade |
15:45:37 - 21-Nov-25 |
| Sell* | 9 | 874.50p | SI Trade |
15:45:37 - 21-Nov-25 |
| Sell* | 26 | 874.50p | SI Trade |
15:44:51 - 21-Nov-25 |
| Buy* | 13 | 875.00p | SI Trade |
15:42:03 - 21-Nov-25 |
| Buy* | 500 | 874.00p | SI Trade |
15:41:20 - 21-Nov-25 |
| Buy* | 209 | 873.00p | Automatic Execution |
15:41:19 - 21-Nov-25 |
| Buy* | 364 | 873.00p | Automatic Execution |
15:41:19 - 21-Nov-25 |
| Buy* | 277 | 873.00p | Automatic Execution |
15:41:19 - 21-Nov-25 |
| Sell* | 1,701 | 873.00p | Automatic Execution |
15:39:49 - 21-Nov-25 |
| Buy* | 91 | 873.50p | Automatic Execution |
15:39:23 - 21-Nov-25 |
| Sell* | 1,279 | 873.00p | Automatic Execution |
15:39:22 - 21-Nov-25 |
| Sell* | 1,208 | 873.00p | Automatic Execution |
15:39:22 - 21-Nov-25 |
| Sell* | 91 | 873.00p | Automatic Execution |
15:39:22 - 21-Nov-25 |
| Sell* | 9 | 873.00p | Automatic Execution |
15:39:22 - 21-Nov-25 |
| Sell* | 263 | 873.50p | Automatic Execution |
15:39:22 - 21-Nov-25 |
| Sell* | 98 | 873.50p | Automatic Execution |
15:39:02 - 21-Nov-25 |
| Sell* | 14 | 873.50p | Automatic Execution |
15:39:02 - 21-Nov-25 |
| Sell* | 103 | 873.50p | Automatic Execution |
15:39:02 - 21-Nov-25 |
| Buy* | 20 | 872.50p | Automatic Execution |
15:38:36 - 21-Nov-25 |
| Buy* | 693 | 872.00p | Automatic Execution |
15:38:34 - 21-Nov-25 |
| Sell* | 1 | 871.00p | Automatic Execution |
15:37:11 - 21-Nov-25 |
| Sell* | 153 | 871.00p | Automatic Execution |
15:37:11 - 21-Nov-25 |
| Sell* | 10 | 871.00p | Automatic Execution |
15:37:11 - 21-Nov-25 |
| Sell* | 360 | 871.50p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 10 | 871.50p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 753 | 871.50p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 830 | 871.50p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 665 | 871.50p | SI Trade |
15:36:03 - 21-Nov-25 |
| Sell* | 11 | 872.00p | Automatic Execution |
15:35:09 - 21-Nov-25 |
| Sell* | 860 | 872.00p | Automatic Execution |
15:35:09 - 21-Nov-25 |
| Buy* | 115 | 873.00p | SI Trade |
15:34:21 - 21-Nov-25 |
| Sell* | 256 | 872.50p | Automatic Execution |
15:33:33 - 21-Nov-25 |
| Sell* | 68 | 872.50p | Automatic Execution |
15:33:33 - 21-Nov-25 |
| Sell* | 19 | 872.50p | Automatic Execution |
15:33:33 - 21-Nov-25 |
| Buy* | 600 | 873.445p | Suspected BUY Trade |
15:33:13 - 21-Nov-25 |
| Buy* | 256 | 873.00p | Automatic Execution |
15:32:32 - 21-Nov-25 |
| Buy* | 224 | 873.00p | Automatic Execution |
15:32:32 - 21-Nov-25 |
| Buy* | 65 | 872.50p | Automatic Execution |
15:31:45 - 21-Nov-25 |
| Sell* | 5 | 871.50p | SI Trade |
15:31:31 - 21-Nov-25 |
| Buy* | 235 | 872.00p | Automatic Execution |
15:31:10 - 21-Nov-25 |
| Unknown* | 0 | 872.00p | SI Trade |
15:30:23 - 21-Nov-25 |
| Sell* | 345 | 871.821p | Ordinary |
15:29:18 - 21-Nov-25 |
| Unknown* | 0 | 872.50p | SI Trade |
15:28:18 - 21-Nov-25 |
| Sell* | 13 | 872.00p | Automatic Execution |
15:28:18 - 21-Nov-25 |
| Buy* | 572 | 872.5723p | Ordinary |
15:27:34 - 21-Nov-25 |
| Sell* | 650 | 872.00p | SI Trade |
15:27:20 - 21-Nov-25 |
| Buy* | 2 | 872.50p | SI Trade |
15:26:59 - 21-Nov-25 |
| Unknown* | 0 | 872.50p | SI Trade |
15:26:39 - 21-Nov-25 |
| Sell* | 526 | 873.00p | Automatic Execution |
15:26:26 - 21-Nov-25 |
| Sell* | 1,351 | 873.00p | Automatic Execution |
15:26:26 - 21-Nov-25 |
| Sell* | 33 | 873.00p | Automatic Execution |
15:26:26 - 21-Nov-25 |
| Buy* | 650 | 874.00p | Ordinary |
15:25:45 - 21-Nov-25 |
| Unknown* | 650 | 874.00p | OTC Trade |
15:25:45 - 21-Nov-25 |
| Buy* | 224 | 873.50p | Automatic Execution |
15:25:11 - 21-Nov-25 |
| Buy* | 324 | 872.00p | Automatic Execution |
15:23:16 - 21-Nov-25 |
| Buy* | 330 | 870.36p | Ordinary |
15:22:19 - 21-Nov-25 |
| Buy* | 3 | 871.00p | SI Trade |
15:22:10 - 21-Nov-25 |
| Buy* | 275 | 870.50p | Automatic Execution |
15:21:33 - 21-Nov-25 |
| Buy* | 149 | 870.0695p | Ordinary |
15:21:27 - 21-Nov-25 |
| Buy* | 2 | 870.50p | SI Trade |
15:20:44 - 21-Nov-25 |
| Sell* | 150 | 870.00p | Automatic Execution |
15:20:44 - 21-Nov-25 |
| Sell* | 73 | 870.00p | Automatic Execution |
15:20:44 - 21-Nov-25 |
| Sell* | 358 | 870.50p | Automatic Execution |
15:20:18 - 21-Nov-25 |
| Sell* | 253 | 870.50p | Automatic Execution |
15:20:18 - 21-Nov-25 |
| Sell* | 640 | 870.50p | Automatic Execution |
15:20:18 - 21-Nov-25 |
| Sell* | 157 | 870.50p | Automatic Execution |
15:20:18 - 21-Nov-25 |
| Sell* | 180 | 870.50p | Automatic Execution |
15:20:18 - 21-Nov-25 |