| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,014 | 1,099.00p | SI Trade |
16:57:18 - 30-May-25 |
| Sell* | 32,014 | 1,099.00p | SI Trade Suspected SELL Trade |
16:57:18 - 30-May-25 |
| Sell* | 32,014 | 1,099.00p | SI Trade |
16:47:07 - 30-May-25 |
| Sell* | 32,014 | 1,099.00p | SI Trade Suspected SELL Trade |
16:47:07 - 30-May-25 |
| Sell* | 113,288 | 1,099.00p | SI Trade |
16:45:29 - 30-May-25 |
| Sell* | 1,547 | 1,099.00p | SI Trade |
16:41:37 - 30-May-25 |
| Unknown* | 12,783 | 1,099.00p | OTC Trade |
16:41:19 - 30-May-25 |
| Sell* | 32,192 | 1,099.00p | SI Trade |
16:36:35 - 30-May-25 |
| Unknown* | 24,492 | 1,099.00p | OTC Trade |
16:35:24 - 30-May-25 |
| Sell* | 1,655,461 | 1,099.00p | Uncrossing Trade |
16:35:23 - 30-May-25 |
| Buy* | 7 | 1,104.00p | Automatic Execution |
16:29:57 - 30-May-25 |
| Buy* | 21 | 1,104.00p | Automatic Execution |
16:29:57 - 30-May-25 |
| Sell* | 472 | 1,103.00p | SI Trade |
16:29:45 - 30-May-25 |
| Sell* | 100 | 1,103.435p | Ordinary |
16:29:40 - 30-May-25 |
| Sell* | 361 | 1,103.00p | SI Trade |
16:29:40 - 30-May-25 |
| Buy* | 4 | 1,104.00p | SI Trade |
16:29:26 - 30-May-25 |
| Sell* | 1 | 1,103.00p | Automatic Execution |
16:29:12 - 30-May-25 |
| Buy* | 376 | 1,104.00p | SI Trade |
16:29:10 - 30-May-25 |
| Unknown* | 86 | 1,103.00p | SI Trade |
16:29:04 - 30-May-25 |
| Sell* | 5 | 1,102.00p | Automatic Execution |
16:29:00 - 30-May-25 |
| Sell* | 170 | 1,103.00p | Automatic Execution |
16:28:33 - 30-May-25 |
| Unknown* | 0 | 1,105.00p | SI Trade |
16:28:05 - 30-May-25 |
| Sell* | 330 | 1,104.00p | Automatic Execution |
16:28:05 - 30-May-25 |
| Unknown* | 62 | 1,104.00p | SI Trade |
16:27:49 - 30-May-25 |
| Unknown* | 51 | 1,103.00p | OTC Trade |
16:27:47 - 30-May-25 |
| Unknown* | 5 | 1,103.00p | OTC Trade |
16:27:47 - 30-May-25 |
| Sell* | 330 | 1,104.00p | Automatic Execution |
16:27:31 - 30-May-25 |
| Sell* | 44 | 1,104.00p | Automatic Execution |
16:27:11 - 30-May-25 |
| Sell* | 20 | 1,104.00p | Automatic Execution |
16:27:11 - 30-May-25 |
| Buy* | 63 | 1,104.00p | Automatic Execution |
16:27:07 - 30-May-25 |
| Buy* | 417 | 1,104.00p | Automatic Execution |
16:27:07 - 30-May-25 |
| Buy* | 6 | 1,104.00p | Automatic Execution |
16:27:07 - 30-May-25 |
| Sell* | 144 | 1,103.00p | Automatic Execution |
16:27:07 - 30-May-25 |
| Sell* | 446 | 1,103.00p | Automatic Execution |
16:27:07 - 30-May-25 |
| Buy* | 714 | 1,104.00p | Automatic Execution |
16:27:07 - 30-May-25 |
| Buy* | 45 | 1,104.00p | Automatic Execution |
16:27:07 - 30-May-25 |
| Buy* | 480 | 1,104.00p | Automatic Execution |
16:27:07 - 30-May-25 |
| Buy* | 455 | 1,104.00p | Automatic Execution |
16:27:07 - 30-May-25 |
| Buy* | 199 | 1,104.00p | Automatic Execution |
16:27:07 - 30-May-25 |
| Buy* | 6 | 1,104.00p | Automatic Execution |
16:27:07 - 30-May-25 |
| Buy* | 131 | 1,104.00p | Automatic Execution |
16:27:07 - 30-May-25 |
| Buy* | 135 | 1,104.00p | Automatic Execution |
16:27:07 - 30-May-25 |
| Buy* | 152 | 1,104.00p | Automatic Execution |
16:27:07 - 30-May-25 |
| Sell* | 330 | 1,103.00p | Automatic Execution |
16:26:51 - 30-May-25 |
| Sell* | 400 | 1,103.00p | Automatic Execution |
16:26:51 - 30-May-25 |
| Buy* | 105 | 1,104.00p | SI Trade |
16:26:23 - 30-May-25 |
| Sell* | 105 | 1,103.00p | SI Trade |
16:26:23 - 30-May-25 |
| Buy* | 12 | 1,104.00p | Automatic Execution |
16:26:23 - 30-May-25 |
| Buy* | 68 | 1,104.00p | Automatic Execution |
16:26:23 - 30-May-25 |
| Buy* | 87 | 1,104.00p | Automatic Execution |
16:26:23 - 30-May-25 |
| Buy* | 199 | 1,104.00p | Automatic Execution |
16:26:23 - 30-May-25 |
| Sell* | 270 | 1,104.00p | Automatic Execution |
16:26:23 - 30-May-25 |
| Unknown* | 1 | 1,104.00p | SI Trade |
16:26:17 - 30-May-25 |
| Unknown* | 52 | 1,104.00p | SI Trade |
16:26:11 - 30-May-25 |
| Unknown* | 184 | 1,104.00p | SI Trade |
16:26:11 - 30-May-25 |
| Sell* | 80 | 1,104.00p | Automatic Execution |
16:26:06 - 30-May-25 |
| Sell* | 20 | 1,104.00p | Automatic Execution |
16:26:06 - 30-May-25 |
| Sell* | 82 | 1,104.00p | Automatic Execution |
16:26:06 - 30-May-25 |
| Buy* | 15 | 1,105.00p | Automatic Execution |
16:26:04 - 30-May-25 |
| Buy* | 80 | 1,105.00p | Automatic Execution |
16:26:04 - 30-May-25 |
| Buy* | 480 | 1,105.00p | Automatic Execution |
16:26:04 - 30-May-25 |
| Buy* | 29 | 1,105.00p | Automatic Execution |
16:26:04 - 30-May-25 |
| Buy* | 209 | 1,105.00p | Automatic Execution |
16:26:04 - 30-May-25 |
| Buy* | 334 | 1,105.00p | Automatic Execution |
16:26:04 - 30-May-25 |
| Buy* | 153 | 1,105.00p | Automatic Execution |
16:26:04 - 30-May-25 |
| Buy* | 138 | 1,105.00p | Automatic Execution |
16:26:04 - 30-May-25 |
| Buy* | 132 | 1,105.00p | Automatic Execution |
16:26:04 - 30-May-25 |
| Unknown* | 19 | 1,104.00p | SI Trade |
16:26:04 - 30-May-25 |
| Buy* | 645 | 1,104.00p | Automatic Execution |
16:26:04 - 30-May-25 |
| Buy* | 13 | 1,104.00p | Automatic Execution |
16:26:04 - 30-May-25 |
| Buy* | 290 | 1,104.00p | Automatic Execution |
16:26:04 - 30-May-25 |
| Buy* | 207 | 1,104.00p | Automatic Execution |
16:26:04 - 30-May-25 |
| Buy* | 20 | 1,104.00p | Automatic Execution |
16:26:04 - 30-May-25 |
| Buy* | 150 | 1,104.00p | Automatic Execution |
16:26:04 - 30-May-25 |
| Buy* | 139 | 1,104.00p | Automatic Execution |
16:26:04 - 30-May-25 |
| Buy* | 135 | 1,104.00p | Automatic Execution |
16:26:04 - 30-May-25 |
| Buy* | 408 | 1,104.00p | Automatic Execution |
16:26:04 - 30-May-25 |
| Sell* | 31 | 1,103.00p | SI Trade |
16:25:58 - 30-May-25 |
| Sell* | 252 | 1,103.00p | Automatic Execution |
16:24:49 - 30-May-25 |
| Sell* | 7 | 1,103.00p | Automatic Execution |
16:24:49 - 30-May-25 |
| Sell* | 273 | 1,103.00p | Automatic Execution |
16:24:49 - 30-May-25 |
| Sell* | 428 | 1,103.00p | Automatic Execution |
16:23:48 - 30-May-25 |
| Sell* | 66 | 1,103.00p | Automatic Execution |
16:23:48 - 30-May-25 |
| Sell* | 715 | 1,103.00p | Automatic Execution |
16:23:48 - 30-May-25 |
| Sell* | 290 | 1,103.00p | Automatic Execution |
16:23:48 - 30-May-25 |
| Sell* | 140 | 1,103.00p | Automatic Execution |
16:23:48 - 30-May-25 |
| Sell* | 70 | 1,103.00p | Automatic Execution |
16:23:48 - 30-May-25 |
| Buy* | 88 | 1,104.00p | SI Trade |
16:23:45 - 30-May-25 |
| Sell* | 88 | 1,103.00p | SI Trade |
16:23:45 - 30-May-25 |
| Buy* | 22 | 1,104.00p | Automatic Execution |
16:23:45 - 30-May-25 |
| Buy* | 344 | 1,104.00p | Automatic Execution |
16:23:45 - 30-May-25 |
| Buy* | 482 | 1,104.00p | Automatic Execution |
16:23:45 - 30-May-25 |
| Buy* | 309 | 1,104.00p | Automatic Execution |
16:23:45 - 30-May-25 |
| Buy* | 150 | 1,104.00p | Automatic Execution |
16:23:45 - 30-May-25 |
| Buy* | 147 | 1,104.00p | Automatic Execution |
16:23:45 - 30-May-25 |
| Buy* | 140 | 1,104.00p | Automatic Execution |
16:23:45 - 30-May-25 |
| Buy* | 196 | 1,104.00p | Automatic Execution |
16:23:45 - 30-May-25 |
| Buy* | 21 | 1,104.00p | Automatic Execution |
16:23:45 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | SI Trade |
16:23:25 - 30-May-25 |
| Buy* | 360 | 1,103.111p | Ordinary |
16:22:38 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | SI Trade |
16:22:21 - 30-May-25 |
| Unknown* | 186 | 1,103.00p | SI Trade |
16:22:11 - 30-May-25 |
| Unknown* | 1 | 1,103.00p | SI Trade |
16:21:37 - 30-May-25 |
| Unknown* | 1 | 1,103.00p | SI Trade |
16:21:37 - 30-May-25 |
| Sell* | 288 | 1,102.00p | Automatic Execution |
16:20:48 - 30-May-25 |
| Sell* | 15 | 1,103.00p | Automatic Execution |
16:20:16 - 30-May-25 |
| Sell* | 66 | 1,103.00p | Automatic Execution |
16:20:16 - 30-May-25 |
| Unknown* | 189 | 1,103.00p | SI Trade |
16:19:11 - 30-May-25 |
| Unknown* | 0 | 1,102.00p | OTC Trade |
16:18:58 - 30-May-25 |
| Unknown* | 0 | 1,102.00p | OTC Trade |
16:18:58 - 30-May-25 |
| Unknown* | 0 | 1,102.00p | OTC Trade |
16:18:58 - 30-May-25 |
| Unknown* | 111 | 1,104.00p | OTC Trade |
16:18:53 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:18:30 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:18:30 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:18:30 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:18:30 - 30-May-25 |
| Unknown* | 3 | 1,104.00p | OTC Trade |
16:18:30 - 30-May-25 |
| Unknown* | 1 | 1,104.00p | OTC Trade |
16:18:30 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:18:30 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:18:30 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:18:30 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:18:30 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:18:30 - 30-May-25 |
| Sell* | 63 | 1,103.00p | Automatic Execution |
16:18:30 - 30-May-25 |
| Unknown* | 1 | 1,103.00p | SI Trade |
16:17:11 - 30-May-25 |
| Unknown* | 188 | 1,103.00p | SI Trade |
16:17:11 - 30-May-25 |
| Sell* | 270 | 1,103.00p | Automatic Execution |
16:16:33 - 30-May-25 |
| Sell* | 100 | 1,103.00p | Automatic Execution |
16:16:24 - 30-May-25 |
| Buy* | 287 | 1,104.00p | Automatic Execution |
16:16:18 - 30-May-25 |
| Buy* | 5 | 1,104.00p | Automatic Execution |
16:16:18 - 30-May-25 |
| Buy* | 201 | 1,104.00p | Automatic Execution |
16:16:18 - 30-May-25 |
| Buy* | 22 | 1,104.00p | Automatic Execution |
16:16:18 - 30-May-25 |
| Buy* | 357 | 1,104.00p | Automatic Execution |
16:16:18 - 30-May-25 |
| Buy* | 151 | 1,103.00p | Automatic Execution |
16:16:00 - 30-May-25 |
| Buy* | 205 | 1,103.00p | Automatic Execution |
16:16:00 - 30-May-25 |
| Buy* | 134 | 1,103.00p | Automatic Execution |
16:16:00 - 30-May-25 |
| Buy* | 147 | 1,103.00p | Automatic Execution |
16:16:00 - 30-May-25 |
| Sell* | 420 | 1,104.00p | Automatic Execution |
16:16:00 - 30-May-25 |
| Sell* | 12 | 1,104.00p | Automatic Execution |
16:16:00 - 30-May-25 |
| Sell* | 440 | 1,104.00p | Automatic Execution |
16:16:00 - 30-May-25 |
| Buy* | 500 | 1,104.542p | Ordinary |
16:15:59 - 30-May-25 |
| Sell* | 7 | 1,104.00p | Automatic Execution |
16:15:28 - 30-May-25 |
| Buy* | 121 | 1,106.00p | Automatic Execution |
16:15:04 - 30-May-25 |
| Buy* | 40 | 1,106.00p | Automatic Execution |
16:15:01 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:14:32 - 30-May-25 |
| Unknown* | 172 | 1,105.00p | SI Trade |
16:14:31 - 30-May-25 |
| Buy* | 13 | 1,106.00p | Automatic Execution |
16:14:15 - 30-May-25 |
| Unknown* | 1 | 1,104.00p | OTC Trade |
16:13:42 - 30-May-25 |
| Buy* | 32 | 1,106.00p | SI Trade |
16:13:36 - 30-May-25 |
| Sell* | 1,027 | 1,105.00p | Automatic Execution |
16:13:31 - 30-May-25 |
| Sell* | 18 | 1,105.00p | Automatic Execution |
16:13:30 - 30-May-25 |
| Sell* | 14 | 1,105.00p | Automatic Execution |
16:13:30 - 30-May-25 |
| Sell* | 8 | 1,105.00p | Automatic Execution |
16:13:30 - 30-May-25 |
| Sell* | 645 | 1,105.00p | SI Trade |
16:13:26 - 30-May-25 |
| Buy* | 152 | 1,105.00p | Automatic Execution |
16:13:25 - 30-May-25 |
| Buy* | 143 | 1,105.00p | Automatic Execution |
16:13:25 - 30-May-25 |
| Buy* | 193 | 1,105.00p | Automatic Execution |
16:13:25 - 30-May-25 |
| Buy* | 19 | 1,105.00p | Automatic Execution |
16:13:25 - 30-May-25 |
| Buy* | 190 | 1,105.00p | Automatic Execution |
16:13:25 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:13:24 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:13:24 - 30-May-25 |
| Unknown* | 1 | 1,104.00p | OTC Trade |
16:13:24 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:13:24 - 30-May-25 |
| Unknown* | 4 | 1,104.00p | OTC Trade |
16:13:24 - 30-May-25 |
| Unknown* | 1 | 1,104.00p | OTC Trade |
16:13:24 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:13:24 - 30-May-25 |
| Unknown* | 13 | 1,104.00p | OTC Trade |
16:13:24 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:13:24 - 30-May-25 |
| Unknown* | 1 | 1,104.00p | OTC Trade |
16:13:24 - 30-May-25 |
| Unknown* | 1 | 1,104.00p | OTC Trade |
16:13:24 - 30-May-25 |
| Buy* | 239 | 1,105.00p | Automatic Execution |
16:12:46 - 30-May-25 |
| Buy* | 199 | 1,105.00p | Automatic Execution |
16:12:46 - 30-May-25 |
| Buy* | 1 | 1,105.00p | SI Trade |
16:12:39 - 30-May-25 |
| Sell* | 260 | 1,104.00p | Automatic Execution |
16:11:50 - 30-May-25 |
| Buy* | 44 | 1,105.00p | Automatic Execution |
16:11:43 - 30-May-25 |
| Sell* | 92 | 1,104.00p | Automatic Execution |
16:11:18 - 30-May-25 |
| Sell* | 195 | 1,104.00p | Automatic Execution |
16:11:18 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:11:07 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:11:07 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:11:06 - 30-May-25 |
| Unknown* | 0 | 1,104.00p | OTC Trade |
16:11:06 - 30-May-25 |