Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Plc (WISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 279 888.00p Ordinary
 16:43:10 - 06-Feb-26
Sell* 4,531 887.9823p Ordinary
 16:43:10 - 06-Feb-26
Sell* 11,025 893.9401p Ordinary
 16:43:10 - 06-Feb-26
Sell* 2,718 899.00p SI Trade
 16:35:10 - 06-Feb-26
Sell* 622,777 899.00p Uncrossing Trade
 16:35:10 - 06-Feb-26
Sell* 203 901.50p Automatic Execution
 16:30:00 - 06-Feb-26
Sell* 12 901.50p Automatic Execution
 16:29:59 - 06-Feb-26
Sell* 17 901.50p Automatic Execution
 16:29:59 - 06-Feb-26
Sell* 21 901.50p SI Trade
 16:29:55 - 06-Feb-26
Sell* 30 901.50p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 63 901.50p Automatic Execution
 16:29:43 - 06-Feb-26
Buy* 421 902.50p SI Trade
 16:28:39 - 06-Feb-26
Buy* 93 902.50p SI Trade
 16:28:32 - 06-Feb-26
Sell* 390 902.00p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 192 902.00p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 44 902.00p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 200 902.00p Automatic Execution
 16:28:28 - 06-Feb-26
Buy* 100 902.50p SI Trade
 16:28:17 - 06-Feb-26
Buy* 99 902.50p SI Trade
 16:28:06 - 06-Feb-26
Sell* 3 902.00p Automatic Execution
 16:28:03 - 06-Feb-26
Sell* 267 902.00p Automatic Execution
 16:28:03 - 06-Feb-26
Buy* 58 902.50p Automatic Execution
 16:28:03 - 06-Feb-26
Buy* 135 902.50p Automatic Execution
 16:28:03 - 06-Feb-26
Unknown* 96 902.50p SI Trade
 16:27:54 - 06-Feb-26
Buy* 162 902.50p Automatic Execution
 16:27:47 - 06-Feb-26
Buy* 319 902.50p Automatic Execution
 16:27:37 - 06-Feb-26
Buy* 163 902.50p Automatic Execution
 16:27:34 - 06-Feb-26
Buy* 157 902.50p Automatic Execution
 16:27:31 - 06-Feb-26
Buy* 196 902.50p Automatic Execution
 16:27:29 - 06-Feb-26
Buy* 102 902.50p SI Trade
 16:27:29 - 06-Feb-26
Buy* 768 902.50p Automatic Execution
 16:27:27 - 06-Feb-26
Sell* 309 902.50p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 46 902.50p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 165 902.50p Automatic Execution
 16:27:20 - 06-Feb-26
Buy* 52 902.50p Automatic Execution
 16:27:20 - 06-Feb-26
Buy* 130 902.50p Automatic Execution
 16:27:20 - 06-Feb-26
Unknown* 114 902.50p SI Trade
 16:27:18 - 06-Feb-26
Buy* 5 903.00p SI Trade
 16:27:12 - 06-Feb-26
Sell* 242 902.00p SI Trade
 16:26:41 - 06-Feb-26
Unknown* 43 902.50p SI Trade
 16:26:34 - 06-Feb-26
Buy* 170 902.50p Automatic Execution
 16:26:22 - 06-Feb-26
Buy* 400 902.50p Automatic Execution
 16:26:18 - 06-Feb-26
Buy* 601 902.50p Automatic Execution
 16:26:18 - 06-Feb-26
Buy* 30 902.50p Automatic Execution
 16:26:18 - 06-Feb-26
Buy* 615 902.50p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 54 902.50p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 42 902.50p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 583 902.50p Automatic Execution
 16:26:12 - 06-Feb-26
Buy* 99 902.50p Automatic Execution
 16:26:12 - 06-Feb-26
Buy* 133 902.50p Automatic Execution
 16:26:12 - 06-Feb-26
Buy* 155 902.50p Automatic Execution
 16:26:12 - 06-Feb-26
Buy* 130 902.50p Automatic Execution
 16:26:12 - 06-Feb-26
Buy* 153 902.50p Automatic Execution
 16:26:12 - 06-Feb-26
Sell* 413 902.00p Automatic Execution
 16:26:12 - 06-Feb-26
Sell* 390 902.00p Automatic Execution
 16:25:59 - 06-Feb-26
Sell* 149 902.00p Automatic Execution
 16:25:59 - 06-Feb-26
Sell* 680 902.00p Automatic Execution
 16:25:59 - 06-Feb-26
Buy* 270 902.00p Automatic Execution
 16:25:59 - 06-Feb-26
Sell* 84 902.00p Automatic Execution
 16:25:55 - 06-Feb-26
Sell* 92 902.00p Automatic Execution
 16:25:55 - 06-Feb-26
Sell* 44 902.00p Automatic Execution
 16:25:55 - 06-Feb-26
Sell* 346 902.00p Automatic Execution
 16:25:55 - 06-Feb-26
Sell* 5,806 902.00p Automatic Execution
 16:25:55 - 06-Feb-26
Sell* 1,285 902.00p Automatic Execution
 16:25:55 - 06-Feb-26
Sell* 968 902.00p Automatic Execution
 16:25:55 - 06-Feb-26
Sell* 2,734 902.00p Automatic Execution
 16:25:55 - 06-Feb-26
Sell* 257 902.00p Automatic Execution
 16:25:55 - 06-Feb-26
Sell* 236 902.00p Automatic Execution
 16:25:34 - 06-Feb-26
Sell* 161 902.00p Automatic Execution
 16:25:34 - 06-Feb-26
Sell* 33 902.00p Automatic Execution
 16:25:34 - 06-Feb-26
Buy* 97 902.50p SI Trade
 16:25:33 - 06-Feb-26
Buy* 325 902.50p SI Trade
 16:25:20 - 06-Feb-26
Sell* 647 902.00p Automatic Execution
 16:25:13 - 06-Feb-26
Buy* 50 902.50p SI Trade
 16:25:00 - 06-Feb-26
Buy* 50 902.50p SI Trade
 16:24:37 - 06-Feb-26
Buy* 101 902.50p SI Trade
 16:24:14 - 06-Feb-26
Sell* 112 902.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 335 902.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 47 902.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 306 902.00p Automatic Execution
 16:23:16 - 06-Feb-26
Sell* 62 902.00p Automatic Execution
 16:23:16 - 06-Feb-26
Sell* 56 902.00p Automatic Execution
 16:23:14 - 06-Feb-26
Sell* 86 902.00p Automatic Execution
 16:23:14 - 06-Feb-26
Sell* 31 902.00p Automatic Execution
 16:23:14 - 06-Feb-26
Sell* 108 902.00p Automatic Execution
 16:23:14 - 06-Feb-26
Buy* 42 902.50p Automatic Execution
 16:23:14 - 06-Feb-26
Buy* 1 902.50p Automatic Execution
 16:23:14 - 06-Feb-26
Unknown* 100 902.50p SI Trade
 16:23:13 - 06-Feb-26
Unknown* 448 902.50p SI Trade
 16:23:04 - 06-Feb-26
Buy* 50 903.00p SI Trade
 16:23:01 - 06-Feb-26
Unknown* 95 902.50p SI Trade
 16:23:00 - 06-Feb-26
Unknown* 99 902.50p SI Trade
 16:22:48 - 06-Feb-26
Unknown* 98 902.50p SI Trade
 16:22:35 - 06-Feb-26
Buy* 149 902.50p Automatic Execution
 16:22:27 - 06-Feb-26
Buy* 37 902.50p Automatic Execution
 16:22:20 - 06-Feb-26
Buy* 625 902.50p Automatic Execution
 16:22:20 - 06-Feb-26
Buy* 146 902.50p Automatic Execution
 16:22:20 - 06-Feb-26
Buy* 154 902.00p Automatic Execution
 16:22:13 - 06-Feb-26
Buy* 110 902.00p Automatic Execution
 16:22:13 - 06-Feb-26
Buy* 93 902.00p Automatic Execution
 16:22:13 - 06-Feb-26
Buy* 255 902.00p Automatic Execution
 16:22:13 - 06-Feb-26
Buy* 21 902.00p Automatic Execution
 16:22:13 - 06-Feb-26
Buy* 585 902.00p Automatic Execution
 16:22:13 - 06-Feb-26
Buy* 75 902.00p Automatic Execution
 16:22:13 - 06-Feb-26
Buy* 121 902.00p Automatic Execution
 16:22:13 - 06-Feb-26
Unknown* 0 901.50p SI Trade
 16:21:36 - 06-Feb-26
Buy* 130 901.50p Automatic Execution
 16:21:36 - 06-Feb-26
Buy* 43 901.50p Automatic Execution
 16:21:36 - 06-Feb-26
Buy* 51 901.50p Automatic Execution
 16:21:36 - 06-Feb-26
Buy* 59 901.50p Automatic Execution
 16:21:36 - 06-Feb-26
Buy* 604 901.50p Automatic Execution
 16:21:36 - 06-Feb-26
Buy* 55 901.50p Automatic Execution
 16:21:36 - 06-Feb-26
Unknown* 0 901.50p SI Trade
 16:21:29 - 06-Feb-26
Sell* 24 901.00p Automatic Execution
 16:20:47 - 06-Feb-26
Sell* 164 901.00p Automatic Execution
 16:20:47 - 06-Feb-26
Sell* 251 901.00p Automatic Execution
 16:20:47 - 06-Feb-26
Sell* 411 901.00p Automatic Execution
 16:20:47 - 06-Feb-26
Sell* 269 901.00p Automatic Execution
 16:20:47 - 06-Feb-26
Buy* 445 901.50p Automatic Execution
 16:20:36 - 06-Feb-26
Buy* 559 901.50p Automatic Execution
 16:20:30 - 06-Feb-26
Buy* 161 901.50p Automatic Execution
 16:20:30 - 06-Feb-26
Sell* 680 901.50p Automatic Execution
 16:20:23 - 06-Feb-26
Buy* 269 901.50p Automatic Execution
 16:20:23 - 06-Feb-26
Buy* 51 901.50p Automatic Execution
 16:20:23 - 06-Feb-26
Buy* 296 901.50p Automatic Execution
 16:20:23 - 06-Feb-26
Buy* 216 901.50p Automatic Execution
 16:20:23 - 06-Feb-26
Buy* 123 901.50p Automatic Execution
 16:20:23 - 06-Feb-26
Sell* 119 901.00p Automatic Execution
 16:19:49 - 06-Feb-26
Buy* 406 901.50p Automatic Execution
 16:19:49 - 06-Feb-26
Buy* 493 901.50p Automatic Execution
 16:19:49 - 06-Feb-26
Buy* 80 901.50p Automatic Execution
 16:19:49 - 06-Feb-26
Buy* 554 901.50p Automatic Execution
 16:19:49 - 06-Feb-26
Buy* 680 901.50p Automatic Execution
 16:19:49 - 06-Feb-26
Sell* 105 901.00p Automatic Execution
 16:19:36 - 06-Feb-26
Sell* 9,975 901.00p Automatic Execution
 16:19:36 - 06-Feb-26
Sell* 260 901.00p Automatic Execution
 16:19:36 - 06-Feb-26
Sell* 164 901.00p Automatic Execution
 16:19:36 - 06-Feb-26
Buy* 1 902.00p SI Trade
 16:18:15 - 06-Feb-26
Buy* 8 901.50p Automatic Execution
 16:17:51 - 06-Feb-26
Buy* 159 901.50p Automatic Execution
 16:17:26 - 06-Feb-26
Buy* 33 901.50p Automatic Execution
 16:17:15 - 06-Feb-26
Buy* 159 901.50p Automatic Execution
 16:17:15 - 06-Feb-26
Buy* 249 901.50p Automatic Execution
 16:17:13 - 06-Feb-26
Buy* 294 901.50p Automatic Execution
 16:17:13 - 06-Feb-26
Buy* 152 901.50p Automatic Execution
 16:17:13 - 06-Feb-26
Buy* 38 901.50p Automatic Execution
 16:17:13 - 06-Feb-26
Sell* 274 900.50p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 102 900.50p Automatic Execution
 16:17:02 - 06-Feb-26
Buy* 52 901.00p Automatic Execution
 16:15:50 - 06-Feb-26
Buy* 11 901.00p Automatic Execution
 16:15:47 - 06-Feb-26
Buy* 213 901.00p Automatic Execution
 16:15:41 - 06-Feb-26
Buy* 5 901.50p SI Trade
 16:15:40 - 06-Feb-26
Buy* 201 901.00p Automatic Execution
 16:15:32 - 06-Feb-26
Buy* 241 901.00p Automatic Execution
 16:15:19 - 06-Feb-26
Buy* 201 901.00p Automatic Execution
 16:15:19 - 06-Feb-26
Buy* 98 901.00p Automatic Execution
 16:15:19 - 06-Feb-26
Buy* 229 901.00p Automatic Execution
 16:15:19 - 06-Feb-26
Buy* 2 901.00p Automatic Execution
 16:15:16 - 06-Feb-26
Buy* 50 901.00p Automatic Execution
 16:15:13 - 06-Feb-26
Buy* 253 901.00p SI Trade
 16:15:09 - 06-Feb-26
Buy* 44 901.00p Automatic Execution
 16:15:09 - 06-Feb-26
Buy* 383 901.00p Automatic Execution
 16:15:09 - 06-Feb-26
Buy* 569 901.00p Automatic Execution
 16:15:09 - 06-Feb-26
Buy* 312 901.00p Automatic Execution
 16:15:09 - 06-Feb-26
Sell* 4,190 900.50p Automatic Execution
 16:15:07 - 06-Feb-26
Sell* 668 900.50p Automatic Execution
 16:15:07 - 06-Feb-26
Sell* 142 900.50p Automatic Execution
 16:15:07 - 06-Feb-26
Sell* 580 900.50p Automatic Execution
 16:15:07 - 06-Feb-26
Sell* 6 901.00p Automatic Execution
 16:14:45 - 06-Feb-26
Sell* 147 901.00p Automatic Execution
 16:14:45 - 06-Feb-26
Sell* 271 901.50p Automatic Execution
 16:14:43 - 06-Feb-26
Sell* 241 902.00p Automatic Execution
 16:14:43 - 06-Feb-26
Sell* 145 902.00p Automatic Execution
 16:14:43 - 06-Feb-26
Sell* 109 902.00p Automatic Execution
 16:14:43 - 06-Feb-26
Sell* 113 902.00p Automatic Execution
 16:14:43 - 06-Feb-26
Sell* 109 902.50p Automatic Execution
 16:14:43 - 06-Feb-26
Sell* 2,052 902.50p Automatic Execution
 16:14:43 - 06-Feb-26
Sell* 8,333 902.50p Automatic Execution
 16:14:43 - 06-Feb-26
Sell* 291 902.50p Automatic Execution
 16:14:43 - 06-Feb-26
Sell* 87 902.50p Automatic Execution
 16:14:43 - 06-Feb-26
Sell* 480 902.50p Automatic Execution
 16:14:43 - 06-Feb-26
Sell* 100 902.50p Automatic Execution
 16:14:43 - 06-Feb-26
Sell* 107 902.50p Automatic Execution
 16:14:43 - 06-Feb-26
Buy* 164 903.00p Automatic Execution
 16:13:45 - 06-Feb-26
Buy* 100 903.00p Automatic Execution
 16:13:45 - 06-Feb-26
Buy* 617 903.00p Automatic Execution
 16:13:45 - 06-Feb-26
Buy* 680 903.00p Automatic Execution
 16:13:45 - 06-Feb-26
Buy* 241 903.00p Automatic Execution
 16:13:45 - 06-Feb-26
Sell* 52 902.50p Automatic Execution
 16:13:45 - 06-Feb-26
Sell* 196 902.50p Automatic Execution
 16:13:45 - 06-Feb-26
Sell* 20 902.50p Automatic Execution
 16:13:45 - 06-Feb-26
Sell* 800 902.50p Automatic Execution
 16:13:45 - 06-Feb-26
Sell* 8,654 902.50p Automatic Execution
 16:13:45 - 06-Feb-26
Sell* 340 902.50p Automatic Execution
 16:13:45 - 06-Feb-26
Sell* 78 902.50p Automatic Execution
 16:13:45 - 06-Feb-26
Sell* 28 902.50p Automatic Execution
 16:13:45 - 06-Feb-26
Buy* 5 903.50p SI Trade
 16:13:22 - 06-Feb-26
Sell* 1,000 902.872p Negotiated Trade
 16:13:20 - 06-Feb-26
Sell* 72 902.50p Automatic Execution
 16:13:07 - 06-Feb-26
Unknown* 2 903.50p Negotiated Trade
OTC Trade
 16:12:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53