Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Plc (WISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,030.00p SI Trade
 15:23:33 - 31-Jul-25
Buy* 9 1,030.00p SI Trade
 15:23:33 - 31-Jul-25
Sell* 25 1,029.00p Automatic Execution
 15:23:09 - 31-Jul-25
Sell* 33 1,029.00p Automatic Execution
 15:23:09 - 31-Jul-25
Buy* 60 1,030.00p Automatic Execution
 15:23:08 - 31-Jul-25
Buy* 33 1,030.00p Automatic Execution
 15:23:08 - 31-Jul-25
Buy* 256 1,030.00p Automatic Execution
 15:23:08 - 31-Jul-25
Buy* 46 1,030.00p Automatic Execution
 15:23:08 - 31-Jul-25
Sell* 146 1,029.00p Automatic Execution
 15:23:08 - 31-Jul-25
Sell* 100 1,029.00p Automatic Execution
 15:23:08 - 31-Jul-25
Buy* 128 1,030.00p Automatic Execution
 15:23:08 - 31-Jul-25
Buy* 302 1,030.00p Automatic Execution
 15:23:08 - 31-Jul-25
Buy* 100 1,030.00p Automatic Execution
 15:23:08 - 31-Jul-25
Buy* 223 1,030.00p Automatic Execution
 15:23:08 - 31-Jul-25
Buy* 146 1,030.00p Automatic Execution
 15:23:08 - 31-Jul-25
Sell* 361 1,029.00p Automatic Execution
 15:23:08 - 31-Jul-25
Sell* 70 1,029.00p Automatic Execution
 15:23:08 - 31-Jul-25
Sell* 1,953 1,029.00p Automatic Execution
 15:23:08 - 31-Jul-25
Buy* 254 1,030.00p Automatic Execution
 15:23:02 - 31-Jul-25
Unknown* 1 1,030.00p SI Trade
 15:23:02 - 31-Jul-25
Buy* 122 1,030.00p Automatic Execution
 15:23:02 - 31-Jul-25
Buy* 73 1,030.00p Automatic Execution
 15:23:02 - 31-Jul-25
Sell* 154 1,029.00p Automatic Execution
 15:23:02 - 31-Jul-25
Buy* 165 1,029.00p Automatic Execution
 15:23:02 - 31-Jul-25
Buy* 483 1,028.00p Automatic Execution
 15:23:02 - 31-Jul-25
Buy* 252 1,028.00p Automatic Execution
 15:23:02 - 31-Jul-25
Buy* 208 1,028.00p Automatic Execution
 15:23:02 - 31-Jul-25
Buy* 16 1,028.00p Automatic Execution
 15:23:02 - 31-Jul-25
Buy* 417 1,028.00p Automatic Execution
 15:23:02 - 31-Jul-25
Buy* 141 1,028.00p Automatic Execution
 15:23:02 - 31-Jul-25
Sell* 5 1,026.00p SI Trade
 15:21:25 - 31-Jul-25
Sell* 10 1,026.00p SI Trade
 15:20:41 - 31-Jul-25
Unknown* 0 1,028.00p SI Trade
 15:20:41 - 31-Jul-25
Buy* 10 1,027.98p Ordinary
 15:16:33 - 31-Jul-25
Buy* 6 1,028.00p SI Trade
 15:16:23 - 31-Jul-25
Buy* 17 1,028.00p SI Trade
 15:15:27 - 31-Jul-25
Unknown* 0 1,028.00p SI Trade
 15:14:51 - 31-Jul-25
Sell* 169 1,026.00p SI Trade
 15:13:15 - 31-Jul-25
Buy* 34 1,027.00p Automatic Execution
 15:13:08 - 31-Jul-25
Buy* 163 1,027.00p Automatic Execution
 15:13:08 - 31-Jul-25
Buy* 165 1,027.00p Automatic Execution
 15:13:08 - 31-Jul-25
Buy* 59 1,027.00p Automatic Execution
 15:13:08 - 31-Jul-25
Unknown* 0 1,027.00p SI Trade
 15:12:54 - 31-Jul-25
Buy* 90 1,027.00p SI Trade
 15:12:52 - 31-Jul-25
Sell* 32 1,027.00p Automatic Execution
 15:11:21 - 31-Jul-25
Sell* 42 1,027.00p Automatic Execution
 15:11:20 - 31-Jul-25
Sell* 414 1,027.00p Automatic Execution
 15:11:20 - 31-Jul-25
Unknown* 0 1,028.00p SI Trade
 15:10:51 - 31-Jul-25
Buy* 290 1,028.00p Automatic Execution
 15:10:51 - 31-Jul-25
Buy* 151 1,028.00p Automatic Execution
 15:10:51 - 31-Jul-25
Buy* 347 1,028.00p Automatic Execution
 15:10:51 - 31-Jul-25
Buy* 5 1,028.00p Automatic Execution
 15:10:51 - 31-Jul-25
Sell* 6 1,027.00p Automatic Execution
 15:10:51 - 31-Jul-25
Buy* 275 1,028.00p Automatic Execution
 15:10:42 - 31-Jul-25
Buy* 139 1,028.00p Automatic Execution
 15:10:42 - 31-Jul-25
Buy* 655 1,028.00p Automatic Execution
 15:10:42 - 31-Jul-25
Buy* 276 1,028.00p Automatic Execution
 15:10:30 - 31-Jul-25
Buy* 253 1,028.00p Automatic Execution
 15:10:30 - 31-Jul-25
Buy* 140 1,028.00p Automatic Execution
 15:10:29 - 31-Jul-25
Buy* 150 1,028.00p Automatic Execution
 15:10:28 - 31-Jul-25
Buy* 16 1,028.00p Automatic Execution
 15:10:28 - 31-Jul-25
Buy* 144 1,028.00p Automatic Execution
 15:10:28 - 31-Jul-25
Buy* 72 1,028.00p Automatic Execution
 15:10:28 - 31-Jul-25
Unknown* 797 1,028.00p SI Trade
 15:10:27 - 31-Jul-25
Sell* 146 1,027.00p Automatic Execution
 15:10:26 - 31-Jul-25
Sell* 250 1,028.00p Automatic Execution
 15:10:26 - 31-Jul-25
Sell* 53 1,028.00p Automatic Execution
 15:10:26 - 31-Jul-25
Sell* 1,348 1,028.00p Automatic Execution
 15:10:26 - 31-Jul-25
Unknown* 0 1,030.00p SI Trade
 15:10:12 - 31-Jul-25
Buy* 1 1,030.00p SI Trade
 15:09:01 - 31-Jul-25
Buy* 2 1,030.00p SI Trade
 15:08:23 - 31-Jul-25
Unknown* 0 1,030.00p SI Trade
 15:08:23 - 31-Jul-25
Buy* 239 1,030.00p Automatic Execution
 15:07:21 - 31-Jul-25
Buy* 135 1,030.00p Automatic Execution
 15:07:21 - 31-Jul-25
Buy* 154 1,029.00p Automatic Execution
 15:07:21 - 31-Jul-25
Buy* 496 1,029.00p Automatic Execution
 15:07:21 - 31-Jul-25
Buy* 136 1,029.00p Automatic Execution
 15:07:21 - 31-Jul-25
Buy* 463 1,029.00p Automatic Execution
 15:07:21 - 31-Jul-25
Buy* 177 1,029.00p Automatic Execution
 15:07:21 - 31-Jul-25
Buy* 130 1,029.00p Automatic Execution
 15:07:21 - 31-Jul-25
Buy* 18 1,029.00p Automatic Execution
 15:07:21 - 31-Jul-25
Buy* 29 1,029.00p Automatic Execution
 15:07:21 - 31-Jul-25
Sell* 2 1,027.00p SI Trade
 15:05:45 - 31-Jul-25
Sell* 2 1,028.00p Automatic Execution
 15:05:43 - 31-Jul-25
Sell* 10 1,028.00p Automatic Execution
 15:05:43 - 31-Jul-25
Sell* 27 1,029.00p Automatic Execution
 15:05:21 - 31-Jul-25
Sell* 82 1,029.00p Automatic Execution
 15:05:21 - 31-Jul-25
Sell* 68 1,029.00p Automatic Execution
 15:05:19 - 31-Jul-25
Sell* 59 1,029.00p Automatic Execution
 15:05:15 - 31-Jul-25
Sell* 150 1,029.00p Automatic Execution
 15:05:15 - 31-Jul-25
Unknown* 3,465 1,029.00p SI Trade
 15:04:36 - 31-Jul-25
Unknown* 0 1,030.00p SI Trade
 15:04:35 - 31-Jul-25
Buy* 140 1,029.00p Automatic Execution
 15:02:18 - 31-Jul-25
Buy* 263 1,029.00p Automatic Execution
 15:02:18 - 31-Jul-25
Buy* 433 1,029.00p Automatic Execution
 15:02:18 - 31-Jul-25
Buy* 21 1,029.00p Automatic Execution
 15:02:18 - 31-Jul-25
Buy* 150 1,029.00p Automatic Execution
 15:02:13 - 31-Jul-25
Sell* 18 1,029.00p Automatic Execution
 15:02:10 - 31-Jul-25
Sell* 34 1,029.00p Automatic Execution
 15:02:10 - 31-Jul-25
Sell* 66 1,029.00p Automatic Execution
 15:02:09 - 31-Jul-25
Buy* 50 1,030.00p SI Trade
 15:01:43 - 31-Jul-25
Buy* 77 1,030.00p Automatic Execution
 15:01:43 - 31-Jul-25
Buy* 147 1,030.00p Automatic Execution
 15:01:43 - 31-Jul-25
Buy* 146 1,030.00p Automatic Execution
 15:01:43 - 31-Jul-25
Buy* 35 1,030.00p Automatic Execution
 15:01:43 - 31-Jul-25
Buy* 100 1,030.00p Automatic Execution
 15:01:43 - 31-Jul-25
Sell* 32 1,029.00p Automatic Execution
 15:01:43 - 31-Jul-25
Sell* 69 1,029.00p Automatic Execution
 15:01:43 - 31-Jul-25
Sell* 68 1,029.00p Automatic Execution
 15:01:43 - 31-Jul-25
Sell* 284 1,029.00p Automatic Execution
 15:01:43 - 31-Jul-25
Unknown* 561 1,030.00p SI Trade
 15:01:17 - 31-Jul-25
Buy* 9 1,031.00p SI Trade
 15:01:17 - 31-Jul-25
Sell* 1,069 1,029.514p Ordinary
 14:59:15 - 31-Jul-25
Unknown* 0 1,029.00p SI Trade
 14:55:14 - 31-Jul-25
Buy* 201 1,030.00p Automatic Execution
 14:53:17 - 31-Jul-25
Buy* 104 1,030.00p Automatic Execution
 14:53:17 - 31-Jul-25
Sell* 97 1,029.00p SI Trade
 14:53:05 - 31-Jul-25
Sell* 50 1,029.00p SI Trade
 14:51:53 - 31-Jul-25
Unknown* 0 1,030.00p SI Trade
 14:51:53 - 31-Jul-25
Buy* 220 1,030.00p Automatic Execution
 14:51:28 - 31-Jul-25
Sell* 4 1,028.00p SI Trade
 14:51:28 - 31-Jul-25
Buy* 70 1,030.00p Automatic Execution
 14:51:28 - 31-Jul-25
Buy* 19 1,030.00p Automatic Execution
 14:51:28 - 31-Jul-25
Buy* 14 1,030.00p Automatic Execution
 14:51:28 - 31-Jul-25
Buy* 142 1,030.00p Automatic Execution
 14:51:28 - 31-Jul-25
Buy* 34 1,030.00p Automatic Execution
 14:51:28 - 31-Jul-25
Buy* 33 1,030.00p Automatic Execution
 14:51:28 - 31-Jul-25
Buy* 105 1,030.00p Automatic Execution
 14:51:27 - 31-Jul-25
Buy* 148 1,029.00p Automatic Execution
 14:51:27 - 31-Jul-25
Buy* 18 1,029.00p Automatic Execution
 14:51:27 - 31-Jul-25
Buy* 46 1,029.00p Automatic Execution
 14:51:27 - 31-Jul-25
Buy* 442 1,029.00p Automatic Execution
 14:51:27 - 31-Jul-25
Buy* 134 1,027.00p Automatic Execution
 14:47:27 - 31-Jul-25
Buy* 126 1,027.00p Automatic Execution
 14:47:27 - 31-Jul-25
Buy* 20 1,026.00p Automatic Execution
 14:46:47 - 31-Jul-25
Buy* 242 1,026.00p Automatic Execution
 14:46:47 - 31-Jul-25
Buy* 26 1,026.00p Automatic Execution
 14:46:36 - 31-Jul-25
Buy* 27 1,026.00p Automatic Execution
 14:46:36 - 31-Jul-25
Buy* 260 1,026.00p Automatic Execution
 14:46:35 - 31-Jul-25
Buy* 57 1,026.00p Automatic Execution
 14:46:35 - 31-Jul-25
Buy* 499 1,026.00p Automatic Execution
 14:46:35 - 31-Jul-25
Buy* 362 1,026.00p Automatic Execution
 14:46:35 - 31-Jul-25
Buy* 11 1,026.00p Automatic Execution
 14:46:35 - 31-Jul-25
Buy* 126 1,025.00p Automatic Execution
 14:46:35 - 31-Jul-25
Buy* 180 1,025.00p Automatic Execution
 14:46:35 - 31-Jul-25
Unknown* 0 1,026.00p SI Trade
 14:46:13 - 31-Jul-25
Buy* 2 1,027.00p SI Trade
 14:43:28 - 31-Jul-25
Sell* 36 1,025.00p Automatic Execution
 14:43:28 - 31-Jul-25
Sell* 200 1,025.00p Automatic Execution
 14:43:28 - 31-Jul-25
Unknown* 0 1,027.00p SI Trade
 14:42:25 - 31-Jul-25
Unknown* 50 1,026.00p SI Trade
 14:42:25 - 31-Jul-25
Unknown* 0 1,025.00p SI Trade
 14:40:49 - 31-Jul-25
Sell* 9 1,027.00p Automatic Execution
 14:40:26 - 31-Jul-25
Sell* 50 1,027.00p Automatic Execution
 14:40:26 - 31-Jul-25
Sell* 126 1,027.00p Automatic Execution
 14:40:26 - 31-Jul-25
Sell* 146 1,027.00p Automatic Execution
 14:40:26 - 31-Jul-25
Sell* 133 1,027.00p Automatic Execution
 14:40:26 - 31-Jul-25
Sell* 88 1,028.00p Automatic Execution
 14:40:24 - 31-Jul-25
Sell* 225 1,028.00p Automatic Execution
 14:40:24 - 31-Jul-25
Sell* 63 1,028.00p Automatic Execution
 14:40:24 - 31-Jul-25
Sell* 166 1,028.00p Automatic Execution
 14:40:24 - 31-Jul-25
Sell* 6 1,028.00p Automatic Execution
 14:40:24 - 31-Jul-25
Sell* 32 1,028.00p Automatic Execution
 14:40:24 - 31-Jul-25
Buy* 202 1,029.00p Automatic Execution
 14:35:15 - 31-Jul-25
Buy* 101 1,029.00p Automatic Execution
 14:35:15 - 31-Jul-25
Unknown* 1 1,029.00p OTC Trade
 14:35:14 - 31-Jul-25
Unknown* 2 1,029.00p OTC Trade
 14:35:14 - 31-Jul-25
Unknown* 1 1,029.00p OTC Trade
 14:35:14 - 31-Jul-25
Unknown* 0 1,029.00p OTC Trade
 14:35:14 - 31-Jul-25
Unknown* 15 1,029.00p OTC Trade
 14:35:14 - 31-Jul-25
Unknown* 4 1,029.00p OTC Trade
 14:35:14 - 31-Jul-25
Unknown* 0 1,029.00p OTC Trade
 14:35:14 - 31-Jul-25
Unknown* 1 1,029.00p OTC Trade
 14:35:14 - 31-Jul-25
Unknown* 1 1,029.00p OTC Trade
 14:35:14 - 31-Jul-25
Unknown* 1 1,029.00p OTC Trade
 14:35:14 - 31-Jul-25
Unknown* 1 1,029.00p OTC Trade
 14:35:14 - 31-Jul-25
Unknown* 1 1,029.00p OTC Trade
 14:35:14 - 31-Jul-25
Unknown* 0 1,029.00p OTC Trade
 14:35:14 - 31-Jul-25
Buy* 141 1,029.00p Automatic Execution
 14:33:59 - 31-Jul-25
Buy* 2 1,029.00p Automatic Execution
 14:33:59 - 31-Jul-25
Buy* 90 1,029.00p Automatic Execution
 14:33:59 - 31-Jul-25
Buy* 45 1,029.00p Automatic Execution
 14:33:59 - 31-Jul-25
Sell* 1 1,028.0002p Ordinary
 14:33:53 - 31-Jul-25
Unknown* 0 1,030.00p SI Trade
 14:33:49 - 31-Jul-25
Buy* 1 1,030.00p SI Trade
 14:33:49 - 31-Jul-25
Buy* 46 1,029.00p Automatic Execution
 14:33:06 - 31-Jul-25
Buy* 23 1,029.00p Automatic Execution
 14:33:06 - 31-Jul-25
Buy* 200 1,029.00p Automatic Execution
 14:33:03 - 31-Jul-25
Buy* 100 1,029.00p Automatic Execution
 14:33:03 - 31-Jul-25
Unknown* 0 1,030.00p OTC Trade
 14:32:50 - 31-Jul-25
Unknown* 0 1,030.00p OTC Trade
 14:32:50 - 31-Jul-25
Unknown* 0 1,030.00p OTC Trade
 14:32:50 - 31-Jul-25
Unknown* 0 1,030.00p OTC Trade
 14:32:49 - 31-Jul-25
Unknown* 0 1,030.00p OTC Trade
 14:32:49 - 31-Jul-25
Unknown* 0 1,030.00p OTC Trade
 14:32:49 - 31-Jul-25
Unknown* 0 1,030.00p OTC Trade
 14:32:49 - 31-Jul-25
Unknown* 0 1,030.00p OTC Trade
 14:32:49 - 31-Jul-25
Unknown* 0 1,030.00p OTC Trade
 14:32:49 - 31-Jul-25
Buy* 3 1,030.00p SI Trade
 14:32:13 - 31-Jul-25
Unknown* 0 1,030.00p SI Trade
 14:32:13 - 31-Jul-25
FTSE 100 Latest
Value9,135.82
Change-1.12