| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 874,872 | 891.50p | Uncrossing Trade |
16:35:01 - 15-Dec-25 |
| Sell* | 303 | 890.50p | Automatic Execution |
16:29:57 - 15-Dec-25 |
| Sell* | 846 | 890.50p | Automatic Execution |
16:29:57 - 15-Dec-25 |
| Sell* | 680 | 890.50p | Automatic Execution |
16:29:57 - 15-Dec-25 |
| Buy* | 100 | 891.50p | Automatic Execution |
16:29:54 - 15-Dec-25 |
| Sell* | 339 | 891.50p | Automatic Execution |
16:29:52 - 15-Dec-25 |
| Sell* | 2,667 | 891.50p | Automatic Execution |
16:29:52 - 15-Dec-25 |
| Sell* | 2,667 | 891.50p | Automatic Execution |
16:29:52 - 15-Dec-25 |
| Sell* | 2,667 | 891.50p | Automatic Execution |
16:29:52 - 15-Dec-25 |
| Sell* | 5,862 | 891.50p | Automatic Execution |
16:29:52 - 15-Dec-25 |
| Sell* | 1,018 | 891.50p | Automatic Execution |
16:29:52 - 15-Dec-25 |
| Buy* | 100 | 891.50p | Automatic Execution |
16:29:52 - 15-Dec-25 |
| Buy* | 1,453 | 891.50p | Automatic Execution |
16:29:52 - 15-Dec-25 |
| Buy* | 100 | 891.50p | Automatic Execution |
16:29:51 - 15-Dec-25 |
| Buy* | 2,500 | 891.50p | Automatic Execution |
16:29:51 - 15-Dec-25 |
| Buy* | 542 | 891.50p | Automatic Execution |
16:29:51 - 15-Dec-25 |
| Buy* | 1,958 | 891.50p | Automatic Execution |
16:29:50 - 15-Dec-25 |
| Unknown* | 0 | 890.50p | SI Trade |
16:29:40 - 15-Dec-25 |
| Sell* | 101 | 890.50p | SI Trade |
16:29:34 - 15-Dec-25 |
| Sell* | 3 | 890.50p | SI Trade |
16:29:30 - 15-Dec-25 |
| Sell* | 1 | 890.50p | SI Trade |
16:28:57 - 15-Dec-25 |
| Sell* | 77 | 890.50p | SI Trade |
16:28:25 - 15-Dec-25 |
| Sell* | 247 | 890.50p | Automatic Execution |
16:28:20 - 15-Dec-25 |
| Sell* | 1,035 | 890.50p | SI Trade |
16:28:14 - 15-Dec-25 |
| Buy* | 31 | 891.00p | Automatic Execution |
16:28:14 - 15-Dec-25 |
| Buy* | 2,257 | 891.00p | Automatic Execution |
16:28:14 - 15-Dec-25 |
| Buy* | 243 | 891.00p | Automatic Execution |
16:28:14 - 15-Dec-25 |
| Buy* | 10 | 891.00p | Automatic Execution |
16:28:14 - 15-Dec-25 |
| Buy* | 500 | 891.00p | Automatic Execution |
16:28:14 - 15-Dec-25 |
| Buy* | 1 | 890.974p | Ordinary |
16:26:51 - 15-Dec-25 |
| Buy* | 116 | 890.50p | Automatic Execution |
16:25:22 - 15-Dec-25 |
| Buy* | 19 | 890.50p | Automatic Execution |
16:25:15 - 15-Dec-25 |
| Buy* | 45 | 890.50p | Automatic Execution |
16:25:15 - 15-Dec-25 |
| Buy* | 100 | 890.50p | Automatic Execution |
16:25:15 - 15-Dec-25 |
| Buy* | 43 | 890.50p | Automatic Execution |
16:25:15 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:23:43 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:23:43 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:23:43 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:23:43 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:23:43 - 15-Dec-25 |
| Sell* | 8 | 890.00p | SI Trade |
16:22:57 - 15-Dec-25 |
| Sell* | 1,022 | 890.00p | SI Trade |
16:21:59 - 15-Dec-25 |
| Buy* | 1,000 | 890.919p | Ordinary |
16:21:18 - 15-Dec-25 |
| Sell* | 720 | 890.50p | Automatic Execution |
16:20:47 - 15-Dec-25 |
| Sell* | 42 | 890.50p | Automatic Execution |
16:20:47 - 15-Dec-25 |
| Sell* | 100 | 890.50p | Automatic Execution |
16:20:47 - 15-Dec-25 |
| Sell* | 522 | 890.50p | Automatic Execution |
16:20:47 - 15-Dec-25 |
| Sell* | 534 | 890.50p | Automatic Execution |
16:20:47 - 15-Dec-25 |
| Buy* | 247 | 891.00p | Automatic Execution |
16:20:47 - 15-Dec-25 |
| Buy* | 9 | 891.00p | Automatic Execution |
16:20:47 - 15-Dec-25 |
| Buy* | 287 | 891.00p | Automatic Execution |
16:20:47 - 15-Dec-25 |
| Buy* | 374 | 891.00p | Automatic Execution |
16:20:47 - 15-Dec-25 |
| Buy* | 744 | 890.50p | Automatic Execution |
16:19:42 - 15-Dec-25 |
| Buy* | 15 | 890.50p | Automatic Execution |
16:19:33 - 15-Dec-25 |
| Buy* | 494 | 890.50p | Automatic Execution |
16:19:33 - 15-Dec-25 |
| Sell* | 5,714 | 890.00p | Automatic Execution |
16:19:33 - 15-Dec-25 |
| Sell* | 560 | 890.00p | Automatic Execution |
16:19:33 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:19:27 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:19:27 - 15-Dec-25 |
| Sell* | 653 | 890.50p | Automatic Execution |
16:19:20 - 15-Dec-25 |
| Sell* | 28 | 890.50p | Automatic Execution |
16:19:20 - 15-Dec-25 |
| Buy* | 9 | 891.00p | Automatic Execution |
16:19:09 - 15-Dec-25 |
| Buy* | 252 | 891.00p | Automatic Execution |
16:19:09 - 15-Dec-25 |
| Buy* | 824 | 891.00p | Automatic Execution |
16:19:09 - 15-Dec-25 |
| Buy* | 668 | 891.00p | Automatic Execution |
16:19:09 - 15-Dec-25 |
| Buy* | 616 | 891.00p | Automatic Execution |
16:19:09 - 15-Dec-25 |
| Buy* | 845 | 891.00p | Automatic Execution |
16:19:09 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:18:19 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:18:19 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:18:19 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:18:19 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:18:19 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:18:19 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:18:19 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:18:19 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:18:19 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:18:19 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:18:19 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:18:19 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:18:18 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:18:18 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:18:17 - 15-Dec-25 |
| Unknown* | 0 | 890.00p | OTC Trade |
16:18:17 - 15-Dec-25 |
| Sell* | 1,457 | 890.00p | SI Trade |
16:17:14 - 15-Dec-25 |
| Buy* | 3 | 891.00p | SI Trade |
16:17:13 - 15-Dec-25 |
| Buy* | 17 | 891.00p | SI Trade |
16:16:47 - 15-Dec-25 |
| Buy* | 2,444 | 891.00p | SI Trade |
16:14:53 - 15-Dec-25 |
| Sell* | 287 | 890.50p | Automatic Execution |
16:14:53 - 15-Dec-25 |
| Sell* | 340 | 890.50p | Automatic Execution |
16:14:53 - 15-Dec-25 |
| Sell* | 34 | 890.50p | Automatic Execution |
16:14:53 - 15-Dec-25 |
| Sell* | 4 | 890.50p | SI Trade |
16:14:52 - 15-Dec-25 |
| Sell* | 98 | 890.50p | SI Trade |
16:14:52 - 15-Dec-25 |
| Sell* | 261 | 891.00p | Automatic Execution |
16:14:46 - 15-Dec-25 |
| Sell* | 352 | 891.50p | Automatic Execution |
16:14:46 - 15-Dec-25 |
| Sell* | 349 | 891.50p | Automatic Execution |
16:14:46 - 15-Dec-25 |
| Sell* | 346 | 891.50p | Automatic Execution |
16:14:46 - 15-Dec-25 |
| Sell* | 261 | 891.50p | Automatic Execution |
16:14:46 - 15-Dec-25 |
| Sell* | 1,502 | 892.00p | Automatic Execution |
16:14:46 - 15-Dec-25 |
| Sell* | 2,975 | 892.00p | Automatic Execution |
16:14:46 - 15-Dec-25 |
| Sell* | 25 | 892.00p | Automatic Execution |
16:14:46 - 15-Dec-25 |
| Sell* | 3,000 | 892.00p | Automatic Execution |
16:14:46 - 15-Dec-25 |
| Sell* | 3,000 | 892.00p | Automatic Execution |
16:14:46 - 15-Dec-25 |
| Sell* | 100 | 892.00p | Automatic Execution |
16:14:46 - 15-Dec-25 |
| Sell* | 161 | 892.00p | Automatic Execution |
16:14:46 - 15-Dec-25 |
| Sell* | 100 | 892.00p | Automatic Execution |
16:14:46 - 15-Dec-25 |
| Sell* | 261 | 891.50p | Automatic Execution |
16:14:46 - 15-Dec-25 |
| Sell* | 507 | 891.50p | Automatic Execution |
16:14:46 - 15-Dec-25 |
| Buy* | 321 | 892.00p | Automatic Execution |
16:14:46 - 15-Dec-25 |
| Buy* | 370 | 892.00p | Automatic Execution |
16:14:46 - 15-Dec-25 |
| Buy* | 347 | 892.00p | Automatic Execution |
16:14:46 - 15-Dec-25 |
| Buy* | 371 | 892.00p | Automatic Execution |
16:14:46 - 15-Dec-25 |
| Buy* | 505 | 891.50p | Automatic Execution |
16:14:45 - 15-Dec-25 |
| Buy* | 95 | 891.50p | Automatic Execution |
16:14:45 - 15-Dec-25 |
| Buy* | 304 | 891.50p | Automatic Execution |
16:14:41 - 15-Dec-25 |
| Buy* | 1,340 | 891.50p | Automatic Execution |
16:14:41 - 15-Dec-25 |
| Buy* | 515 | 891.50p | Automatic Execution |
16:14:41 - 15-Dec-25 |
| Buy* | 261 | 891.50p | Automatic Execution |
16:14:41 - 15-Dec-25 |
| Buy* | 35 | 891.50p | Automatic Execution |
16:14:36 - 15-Dec-25 |
| Buy* | 266 | 891.50p | Automatic Execution |
16:14:36 - 15-Dec-25 |
| Sell* | 2,358 | 891.00p | Automatic Execution |
16:14:36 - 15-Dec-25 |
| Sell* | 642 | 891.00p | Automatic Execution |
16:14:36 - 15-Dec-25 |
| Sell* | 100 | 890.50p | Automatic Execution |
16:14:36 - 15-Dec-25 |
| Buy* | 127 | 890.50p | Automatic Execution |
16:14:36 - 15-Dec-25 |
| Buy* | 100 | 890.50p | Automatic Execution |
16:14:36 - 15-Dec-25 |
| Buy* | 278 | 890.50p | Automatic Execution |
16:14:36 - 15-Dec-25 |
| Buy* | 258 | 891.00p | Automatic Execution |
16:14:36 - 15-Dec-25 |
| Buy* | 378 | 891.00p | Automatic Execution |
16:14:36 - 15-Dec-25 |
| Buy* | 351 | 891.00p | Automatic Execution |
16:14:36 - 15-Dec-25 |
| Buy* | 374 | 891.00p | Automatic Execution |
16:14:36 - 15-Dec-25 |
| Buy* | 543 | 891.00p | Automatic Execution |
16:14:36 - 15-Dec-25 |
| Buy* | 151 | 890.50p | Automatic Execution |
16:14:36 - 15-Dec-25 |
| Buy* | 84 | 890.50p | Automatic Execution |
16:14:36 - 15-Dec-25 |
| Buy* | 15 | 890.50p | Automatic Execution |
16:14:36 - 15-Dec-25 |
| Buy* | 28 | 890.50p | Automatic Execution |
16:14:36 - 15-Dec-25 |
| Sell* | 555 | 890.00p | Automatic Execution |
16:13:46 - 15-Dec-25 |
| Sell* | 761 | 890.00p | Automatic Execution |
16:13:46 - 15-Dec-25 |
| Sell* | 82 | 890.00p | Automatic Execution |
16:13:46 - 15-Dec-25 |
| Sell* | 7 | 890.00p | Automatic Execution |
16:13:24 - 15-Dec-25 |
| Sell* | 248 | 890.00p | Automatic Execution |
16:12:34 - 15-Dec-25 |
| Unknown* | 0 | 890.50p | SI Trade |
16:11:41 - 15-Dec-25 |
| Sell* | 248 | 890.00p | Automatic Execution |
16:11:41 - 15-Dec-25 |
| Sell* | 200 | 890.00p | Automatic Execution |
16:11:01 - 15-Dec-25 |
| Sell* | 150 | 890.00p | Automatic Execution |
16:11:01 - 15-Dec-25 |
| Sell* | 680 | 890.00p | Automatic Execution |
16:11:01 - 15-Dec-25 |
| Sell* | 580 | 890.50p | Automatic Execution |
16:11:01 - 15-Dec-25 |
| Sell* | 100 | 890.50p | Automatic Execution |
16:11:01 - 15-Dec-25 |
| Buy* | 242 | 891.00p | Automatic Execution |
16:11:00 - 15-Dec-25 |
| Sell* | 724 | 890.50p | SI Trade |
16:10:55 - 15-Dec-25 |
| Buy* | 406 | 891.00p | Automatic Execution |
16:09:46 - 15-Dec-25 |
| Buy* | 204 | 891.00p | Automatic Execution |
16:09:34 - 15-Dec-25 |
| Buy* | 125 | 891.00p | Automatic Execution |
16:09:26 - 15-Dec-25 |
| Buy* | 13 | 891.00p | Automatic Execution |
16:09:09 - 15-Dec-25 |
| Buy* | 167 | 891.00p | Automatic Execution |
16:09:09 - 15-Dec-25 |
| Buy* | 389 | 891.00p | Automatic Execution |
16:07:34 - 15-Dec-25 |
| Buy* | 905 | 891.00p | Automatic Execution |
16:07:21 - 15-Dec-25 |
| Buy* | 12 | 891.00p | Automatic Execution |
16:07:16 - 15-Dec-25 |
| Buy* | 271 | 891.00p | Automatic Execution |
16:07:16 - 15-Dec-25 |
| Sell* | 733 | 890.50p | SI Trade |
16:07:14 - 15-Dec-25 |
| Unknown* | 15 | 891.00p | SI Trade |
16:07:09 - 15-Dec-25 |
| Buy* | 13 | 891.00p | Automatic Execution |
16:07:09 - 15-Dec-25 |
| Buy* | 184 | 891.00p | Automatic Execution |
16:07:09 - 15-Dec-25 |
| Buy* | 21 | 891.00p | SI Trade |
16:04:41 - 15-Dec-25 |
| Sell* | 31 | 890.50p | Automatic Execution |
16:04:01 - 15-Dec-25 |
| Sell* | 56 | 890.50p | Automatic Execution |
16:04:01 - 15-Dec-25 |
| Buy* | 87 | 891.00p | Automatic Execution |
16:03:57 - 15-Dec-25 |
| Buy* | 31 | 891.00p | Automatic Execution |
16:03:57 - 15-Dec-25 |
| Buy* | 261 | 891.00p | Automatic Execution |
16:03:57 - 15-Dec-25 |
| Sell* | 540 | 890.50p | Automatic Execution |
16:03:57 - 15-Dec-25 |
| Sell* | 9 | 890.50p | Automatic Execution |
16:03:57 - 15-Dec-25 |
| Sell* | 31 | 890.50p | Automatic Execution |
16:03:57 - 15-Dec-25 |
| Buy* | 490 | 891.00p | Automatic Execution |
16:03:57 - 15-Dec-25 |
| Buy* | 173 | 891.00p | Automatic Execution |
16:03:57 - 15-Dec-25 |
| Buy* | 584 | 891.00p | Automatic Execution |
16:03:57 - 15-Dec-25 |
| Buy* | 261 | 891.00p | Automatic Execution |
16:03:57 - 15-Dec-25 |
| Buy* | 13 | 891.00p | Automatic Execution |
16:03:57 - 15-Dec-25 |
| Sell* | 475 | 890.50p | Automatic Execution |
16:03:57 - 15-Dec-25 |
| Sell* | 660 | 890.50p | Automatic Execution |
16:03:57 - 15-Dec-25 |
| Sell* | 807 | 890.50p | Automatic Execution |
16:03:57 - 15-Dec-25 |
| Buy* | 192 | 891.00p | Automatic Execution |
16:03:57 - 15-Dec-25 |
| Buy* | 24 | 891.00p | Automatic Execution |
16:02:56 - 15-Dec-25 |
| Buy* | 30 | 891.00p | Automatic Execution |
16:02:56 - 15-Dec-25 |
| Buy* | 38 | 891.00p | Automatic Execution |
16:02:55 - 15-Dec-25 |
| Sell* | 13 | 890.50p | Automatic Execution |
16:02:35 - 15-Dec-25 |
| Sell* | 145 | 890.25p | Ordinary |
16:01:45 - 15-Dec-25 |
| Buy* | 64 | 890.50p | Automatic Execution |
16:01:18 - 15-Dec-25 |
| Buy* | 183 | 890.50p | Automatic Execution |
16:01:18 - 15-Dec-25 |
| Buy* | 640 | 890.50p | Automatic Execution |
16:01:18 - 15-Dec-25 |
| Buy* | 471 | 890.50p | Automatic Execution |
16:01:18 - 15-Dec-25 |
| Buy* | 10 | 890.50p | Automatic Execution |
16:01:18 - 15-Dec-25 |
| Buy* | 211 | 890.50p | SI Trade |
16:01:03 - 15-Dec-25 |
| Sell* | 253 | 890.00p | Automatic Execution |
16:00:50 - 15-Dec-25 |
| Unknown* | 6 | 890.50p | OTC Trade |
15:56:52 - 15-Dec-25 |
| Unknown* | 8 | 890.50p | OTC Trade |
15:56:28 - 15-Dec-25 |
| Unknown* | 16 | 889.50p | OTC Trade |
15:56:12 - 15-Dec-25 |
| Sell* | 1 | 889.50p | Ordinary |
15:55:21 - 15-Dec-25 |
| Sell* | 1,060 | 889.50p | SI Trade |
15:54:50 - 15-Dec-25 |
| Unknown* | 0 | 890.50p | SI Trade |
15:53:24 - 15-Dec-25 |
| Buy* | 1 | 890.50p | SI Trade |
15:52:52 - 15-Dec-25 |
| Unknown* | 0 | 889.00p | OTC Trade |
15:51:08 - 15-Dec-25 |
| Unknown* | 0 | 889.00p | OTC Trade |
15:51:07 - 15-Dec-25 |