| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 992.50p | Automatic Execution |
16:07:54 - 30-Oct-25 |
| Unknown* | 0 | 994.50p | SI Trade |
16:07:39 - 30-Oct-25 |
| Sell* | 500 | 994.50p | Automatic Execution |
16:07:38 - 30-Oct-25 |
| Sell* | 157 | 994.50p | Automatic Execution |
16:07:38 - 30-Oct-25 |
| Sell* | 610 | 994.50p | Automatic Execution |
16:07:38 - 30-Oct-25 |
| Sell* | 878 | 994.50p | Automatic Execution |
16:07:38 - 30-Oct-25 |
| Sell* | 533 | 995.50p | Automatic Execution |
16:07:31 - 30-Oct-25 |
| Sell* | 627 | 995.50p | Automatic Execution |
16:07:31 - 30-Oct-25 |
| Sell* | 23 | 995.50p | Automatic Execution |
16:07:31 - 30-Oct-25 |
| Sell* | 100 | 995.50p | Automatic Execution |
16:07:31 - 30-Oct-25 |
| Sell* | 2 | 995.50p | Automatic Execution |
16:07:31 - 30-Oct-25 |
| Buy* | 5 | 996.50p | SI Trade |
16:07:06 - 30-Oct-25 |
| Buy* | 21 | 996.50p | SI Trade |
16:04:12 - 30-Oct-25 |
| Buy* | 238 | 996.00p | Automatic Execution |
16:04:12 - 30-Oct-25 |
| Unknown* | 0 | 996.00p | SI Trade |
16:03:30 - 30-Oct-25 |
| Sell* | 216 | 995.50p | SI Trade |
16:03:04 - 30-Oct-25 |
| Buy* | 587 | 996.00p | Automatic Execution |
16:02:33 - 30-Oct-25 |
| Buy* | 223 | 996.00p | Automatic Execution |
16:02:33 - 30-Oct-25 |
| Buy* | 76 | 995.50p | Automatic Execution |
16:02:32 - 30-Oct-25 |
| Buy* | 150 | 995.50p | Automatic Execution |
16:02:32 - 30-Oct-25 |
| Buy* | 146 | 995.50p | Automatic Execution |
16:02:32 - 30-Oct-25 |
| Buy* | 2 | 995.50p | Automatic Execution |
16:02:32 - 30-Oct-25 |
| Buy* | 8 | 995.50p | Automatic Execution |
16:02:32 - 30-Oct-25 |
| Buy* | 12 | 995.50p | Automatic Execution |
16:02:32 - 30-Oct-25 |
| Buy* | 306 | 995.50p | Automatic Execution |
16:02:32 - 30-Oct-25 |
| Buy* | 100 | 995.00p | Automatic Execution |
16:02:14 - 30-Oct-25 |
| Sell* | 483 | 994.50p | Automatic Execution |
16:02:14 - 30-Oct-25 |
| Sell* | 19 | 994.50p | SI Trade |
16:02:13 - 30-Oct-25 |
| Sell* | 445 | 994.50p | Automatic Execution |
16:02:10 - 30-Oct-25 |
| Sell* | 25 | 995.00p | Automatic Execution |
16:02:10 - 30-Oct-25 |
| Sell* | 133 | 995.00p | Automatic Execution |
16:02:10 - 30-Oct-25 |
| Sell* | 467 | 995.00p | Automatic Execution |
16:02:10 - 30-Oct-25 |
| Buy* | 599 | 996.02p | Ordinary |
16:01:59 - 30-Oct-25 |
| Buy* | 15 | 996.50p | SI Trade |
16:01:09 - 30-Oct-25 |
| Sell* | 4 | 995.00p | SI Trade |
16:01:03 - 30-Oct-25 |
| Buy* | 24 | 996.00p | Automatic Execution |
16:00:00 - 30-Oct-25 |
| Buy* | 421 | 996.00p | Automatic Execution |
16:00:00 - 30-Oct-25 |
| Sell* | 6 | 995.00p | SI Trade |
15:59:53 - 30-Oct-25 |
| Sell* | 157 | 995.50p | Automatic Execution |
15:59:51 - 30-Oct-25 |
| Sell* | 73 | 996.00p | Automatic Execution |
15:59:51 - 30-Oct-25 |
| Sell* | 237 | 996.00p | Automatic Execution |
15:58:24 - 30-Oct-25 |
| Sell* | 7 | 995.50p | SI Trade |
15:57:54 - 30-Oct-25 |
| Buy* | 4 | 996.50p | SI Trade |
15:57:37 - 30-Oct-25 |
| Sell* | 24 | 996.00p | Automatic Execution |
15:55:56 - 30-Oct-25 |
| Buy* | 465 | 996.00p | Automatic Execution |
15:55:48 - 30-Oct-25 |
| Buy* | 107 | 996.00p | Automatic Execution |
15:55:48 - 30-Oct-25 |
| Buy* | 11 | 995.50p | Automatic Execution |
15:55:48 - 30-Oct-25 |
| Buy* | 453 | 995.50p | Automatic Execution |
15:55:48 - 30-Oct-25 |
| Buy* | 168 | 995.50p | Automatic Execution |
15:55:48 - 30-Oct-25 |
| Sell* | 1 | 994.00p | Ordinary |
15:55:10 - 30-Oct-25 |
| Buy* | 30 | 995.00p | SI Trade |
15:53:44 - 30-Oct-25 |
| Sell* | 412 | 994.50p | Automatic Execution |
15:53:44 - 30-Oct-25 |
| Sell* | 100 | 994.50p | Automatic Execution |
15:53:44 - 30-Oct-25 |
| Buy* | 76 | 995.50p | Automatic Execution |
15:53:44 - 30-Oct-25 |
| Buy* | 28 | 995.50p | Automatic Execution |
15:53:44 - 30-Oct-25 |
| Buy* | 84 | 995.50p | Automatic Execution |
15:53:44 - 30-Oct-25 |
| Buy* | 460 | 995.00p | Automatic Execution |
15:53:44 - 30-Oct-25 |
| Buy* | 13 | 995.00p | Automatic Execution |
15:53:44 - 30-Oct-25 |
| Buy* | 100 | 995.00p | Automatic Execution |
15:53:44 - 30-Oct-25 |
| Sell* | 243 | 994.50p | Automatic Execution |
15:53:44 - 30-Oct-25 |
| Buy* | 23 | 995.00p | Automatic Execution |
15:52:19 - 30-Oct-25 |
| Sell* | 8 | 994.00p | SI Trade |
15:52:15 - 30-Oct-25 |
| Sell* | 236 | 994.50p | Automatic Execution |
15:52:15 - 30-Oct-25 |
| Buy* | 85 | 995.00p | Automatic Execution |
15:51:25 - 30-Oct-25 |
| Buy* | 16 | 995.00p | Automatic Execution |
15:51:25 - 30-Oct-25 |
| Buy* | 76 | 995.00p | Automatic Execution |
15:51:25 - 30-Oct-25 |
| Buy* | 340 | 995.00p | Automatic Execution |
15:51:25 - 30-Oct-25 |
| Unknown* | 0 | 995.00p | SI Trade |
15:50:38 - 30-Oct-25 |
| Buy* | 270 | 995.00p | Automatic Execution |
15:50:20 - 30-Oct-25 |
| Sell* | 56 | 994.50p | Automatic Execution |
15:48:04 - 30-Oct-25 |
| Sell* | 187 | 994.50p | Automatic Execution |
15:48:04 - 30-Oct-25 |
| Buy* | 24 | 995.50p | Automatic Execution |
15:47:30 - 30-Oct-25 |
| Buy* | 11 | 995.50p | Automatic Execution |
15:47:30 - 30-Oct-25 |
| Buy* | 32 | 995.50p | Automatic Execution |
15:47:30 - 30-Oct-25 |
| Buy* | 142 | 995.50p | Automatic Execution |
15:47:30 - 30-Oct-25 |
| Buy* | 15 | 995.50p | Automatic Execution |
15:47:30 - 30-Oct-25 |
| Buy* | 253 | 995.50p | Automatic Execution |
15:43:48 - 30-Oct-25 |
| Buy* | 11 | 995.50p | Automatic Execution |
15:43:48 - 30-Oct-25 |
| Buy* | 134 | 995.50p | Automatic Execution |
15:43:48 - 30-Oct-25 |
| Buy* | 209 | 995.50p | Automatic Execution |
15:43:48 - 30-Oct-25 |
| Buy* | 16 | 995.50p | Automatic Execution |
15:43:48 - 30-Oct-25 |
| Buy* | 419 | 995.50p | Automatic Execution |
15:43:48 - 30-Oct-25 |
| Buy* | 3 | 995.50p | SI Trade |
15:43:03 - 30-Oct-25 |
| Sell* | 55 | 994.50p | SI Trade |
15:41:51 - 30-Oct-25 |
| Buy* | 11 | 995.00p | Automatic Execution |
15:41:10 - 30-Oct-25 |
| Buy* | 14 | 995.00p | Automatic Execution |
15:41:10 - 30-Oct-25 |
| Buy* | 221 | 995.00p | Automatic Execution |
15:41:10 - 30-Oct-25 |
| Buy* | 2 | 995.50p | Automatic Execution |
15:39:59 - 30-Oct-25 |
| Buy* | 231 | 995.50p | Automatic Execution |
15:39:59 - 30-Oct-25 |
| Buy* | 137 | 995.50p | Automatic Execution |
15:39:45 - 30-Oct-25 |
| Buy* | 76 | 995.50p | Automatic Execution |
15:39:45 - 30-Oct-25 |
| Buy* | 60 | 995.50p | Automatic Execution |
15:39:45 - 30-Oct-25 |
| Buy* | 21 | 995.50p | Automatic Execution |
15:39:45 - 30-Oct-25 |
| Unknown* | 0 | 995.50p | SI Trade |
15:39:38 - 30-Oct-25 |
| Sell* | 191 | 995.00p | Automatic Execution |
15:39:38 - 30-Oct-25 |
| Sell* | 8 | 995.50p | Automatic Execution |
15:39:32 - 30-Oct-25 |
| Sell* | 221 | 995.50p | Automatic Execution |
15:39:32 - 30-Oct-25 |
| Buy* | 10 | 997.00p | SI Trade |
15:39:30 - 30-Oct-25 |
| Sell* | 236 | 996.00p | Automatic Execution |
15:39:30 - 30-Oct-25 |
| Sell* | 400 | 996.00p | Automatic Execution |
15:39:30 - 30-Oct-25 |
| Buy* | 264 | 997.00p | Automatic Execution |
15:38:30 - 30-Oct-25 |
| Buy* | 2 | 997.50p | SI Trade |
15:37:46 - 30-Oct-25 |
| Buy* | 49 | 997.50p | Automatic Execution |
15:37:21 - 30-Oct-25 |
| Buy* | 49 | 997.90p | Ordinary |
15:36:17 - 30-Oct-25 |
| Sell* | 120 | 997.50p | Automatic Execution |
15:36:10 - 30-Oct-25 |
| Unknown* | 0 | 998.50p | SI Trade |
15:35:25 - 30-Oct-25 |
| Buy* | 71 | 997.50p | Automatic Execution |
15:35:18 - 30-Oct-25 |
| Buy* | 38 | 997.50p | Automatic Execution |
15:35:18 - 30-Oct-25 |
| Buy* | 35 | 997.50p | Automatic Execution |
15:35:18 - 30-Oct-25 |
| Buy* | 73 | 997.50p | Automatic Execution |
15:35:18 - 30-Oct-25 |
| Buy* | 12 | 997.00p | SI Trade |
15:35:17 - 30-Oct-25 |
| Buy* | 177 | 997.00p | Automatic Execution |
15:35:17 - 30-Oct-25 |
| Buy* | 373 | 997.00p | Automatic Execution |
15:35:17 - 30-Oct-25 |
| Buy* | 75 | 997.00p | Automatic Execution |
15:35:17 - 30-Oct-25 |
| Buy* | 21 | 997.00p | Automatic Execution |
15:35:17 - 30-Oct-25 |
| Sell* | 5 | 996.50p | SI Trade |
15:33:45 - 30-Oct-25 |
| Buy* | 20 | 997.00p | SI Trade |
15:31:10 - 30-Oct-25 |
| Unknown* | 0 | 996.50p | SI Trade |
15:29:54 - 30-Oct-25 |
| Unknown* | 0 | 997.50p | SI Trade |
15:29:54 - 30-Oct-25 |
| Sell* | 272 | 996.50p | Automatic Execution |
15:29:54 - 30-Oct-25 |
| Sell* | 62 | 996.50p | Automatic Execution |
15:29:54 - 30-Oct-25 |
| Sell* | 31 | 996.50p | Automatic Execution |
15:29:54 - 30-Oct-25 |
| Sell* | 494 | 996.50p | Automatic Execution |
15:29:54 - 30-Oct-25 |
| Sell* | 50 | 996.50p | SI Trade |
15:26:44 - 30-Oct-25 |
| Buy* | 2 | 997.50p | SI Trade |
15:26:38 - 30-Oct-25 |
| Sell* | 23 | 997.00p | Automatic Execution |
15:26:32 - 30-Oct-25 |
| Sell* | 134 | 997.00p | Automatic Execution |
15:26:32 - 30-Oct-25 |
| Sell* | 8 | 997.00p | Automatic Execution |
15:26:32 - 30-Oct-25 |
| Sell* | 38 | 997.00p | Automatic Execution |
15:26:32 - 30-Oct-25 |
| Sell* | 260 | 997.00p | SI Trade |
15:26:13 - 30-Oct-25 |
| Sell* | 253 | 997.00p | Automatic Execution |
15:24:32 - 30-Oct-25 |
| Buy* | 23 | 997.00p | Automatic Execution |
15:24:32 - 30-Oct-25 |
| Buy* | 167 | 997.00p | Automatic Execution |
15:24:32 - 30-Oct-25 |
| Buy* | 73 | 997.00p | Automatic Execution |
15:24:32 - 30-Oct-25 |
| Buy* | 221 | 996.50p | Automatic Execution |
15:23:31 - 30-Oct-25 |
| Unknown* | 0 | 996.50p | SI Trade |
15:23:30 - 30-Oct-25 |
| Buy* | 23 | 996.00p | Automatic Execution |
15:23:30 - 30-Oct-25 |
| Buy* | 60 | 996.00p | Automatic Execution |
15:23:30 - 30-Oct-25 |
| Unknown* | 0 | 995.50p | SI Trade |
15:23:10 - 30-Oct-25 |
| Buy* | 537 | 995.50p | Automatic Execution |
15:23:09 - 30-Oct-25 |
| Buy* | 12 | 995.50p | Automatic Execution |
15:23:09 - 30-Oct-25 |
| Buy* | 17 | 995.50p | Automatic Execution |
15:23:09 - 30-Oct-25 |
| Buy* | 275 | 995.00p | Automatic Execution |
15:20:45 - 30-Oct-25 |
| Buy* | 19 | 995.00p | Automatic Execution |
15:20:45 - 30-Oct-25 |
| Sell* | 181 | 994.50p | Automatic Execution |
15:20:42 - 30-Oct-25 |
| Sell* | 590 | 994.50p | Automatic Execution |
15:20:42 - 30-Oct-25 |
| Sell* | 309 | 994.50p | Automatic Execution |
15:20:42 - 30-Oct-25 |
| Sell* | 102 | 995.00p | Automatic Execution |
15:19:52 - 30-Oct-25 |
| Sell* | 3 | 995.00p | Automatic Execution |
15:19:52 - 30-Oct-25 |
| Sell* | 6 | 995.00p | SI Trade |
15:19:49 - 30-Oct-25 |
| Buy* | 1 | 996.00p | Automatic Execution |
15:19:49 - 30-Oct-25 |
| Buy* | 73 | 996.00p | Automatic Execution |
15:18:47 - 30-Oct-25 |
| Sell* | 120 | 995.50p | Automatic Execution |
15:18:47 - 30-Oct-25 |
| Sell* | 84 | 995.50p | Automatic Execution |
15:18:47 - 30-Oct-25 |
| Buy* | 2 | 996.50p | SI Trade |
15:18:38 - 30-Oct-25 |
| Buy* | 1 | 996.50p | Ordinary |
15:18:29 - 30-Oct-25 |
| Unknown* | 1 | 996.50p | OTC Trade |
15:18:29 - 30-Oct-25 |
| Sell* | 100 | 996.00p | Automatic Execution |
15:18:29 - 30-Oct-25 |
| Buy* | 221 | 996.50p | Automatic Execution |
15:18:29 - 30-Oct-25 |
| Buy* | 8 | 996.50p | Automatic Execution |
15:18:29 - 30-Oct-25 |
| Buy* | 48 | 996.50p | Automatic Execution |
15:18:29 - 30-Oct-25 |
| Buy* | 175 | 996.50p | Automatic Execution |
15:18:29 - 30-Oct-25 |
| Buy* | 190 | 996.50p | Automatic Execution |
15:18:29 - 30-Oct-25 |
| Buy* | 42 | 996.50p | Automatic Execution |
15:18:29 - 30-Oct-25 |
| Sell* | 1 | 995.732p | Ordinary |
15:17:30 - 30-Oct-25 |
| Sell* | 182 | 996.00p | Automatic Execution |
15:16:32 - 30-Oct-25 |
| Sell* | 55 | 996.00p | Automatic Execution |
15:16:32 - 30-Oct-25 |
| Unknown* | 0 | 997.00p | SI Trade |
15:15:31 - 30-Oct-25 |
| Buy* | 1 | 996.85p | Ordinary |
15:12:44 - 30-Oct-25 |
| Sell* | 243 | 996.00p | Automatic Execution |
15:12:35 - 30-Oct-25 |
| Sell* | 5 | 996.00p | Automatic Execution |
15:12:35 - 30-Oct-25 |
| Sell* | 438 | 996.00p | Automatic Execution |
15:12:35 - 30-Oct-25 |
| Sell* | 203 | 996.00p | Automatic Execution |
15:12:35 - 30-Oct-25 |
| Unknown* | 0 | 996.00p | SI Trade |
15:11:01 - 30-Oct-25 |
| Buy* | 500 | 997.1235p | Ordinary |
15:09:19 - 30-Oct-25 |
| Buy* | 2 | 997.00p | SI Trade |
15:05:38 - 30-Oct-25 |
| Sell* | 319 | 996.00p | Automatic Execution |
15:05:38 - 30-Oct-25 |
| Sell* | 310 | 996.00p | Automatic Execution |
15:05:38 - 30-Oct-25 |
| Sell* | 500 | 996.00p | Automatic Execution |
15:05:38 - 30-Oct-25 |
| Sell* | 276 | 996.50p | Automatic Execution |
15:05:38 - 30-Oct-25 |
| Sell* | 32 | 996.50p | Automatic Execution |
15:05:38 - 30-Oct-25 |
| Sell* | 175 | 996.50p | Automatic Execution |
15:05:38 - 30-Oct-25 |
| Buy* | 16 | 997.00p | Automatic Execution |
15:05:07 - 30-Oct-25 |
| Buy* | 9 | 997.00p | Automatic Execution |
15:05:07 - 30-Oct-25 |
| Buy* | 310 | 996.00p | Automatic Execution |
15:04:08 - 30-Oct-25 |
| Buy* | 135 | 995.50p | Automatic Execution |
15:04:06 - 30-Oct-25 |
| Buy* | 17 | 995.00p | Automatic Execution |
15:04:06 - 30-Oct-25 |
| Buy* | 71 | 995.00p | Automatic Execution |
15:04:06 - 30-Oct-25 |
| Buy* | 469 | 995.00p | Automatic Execution |
15:04:06 - 30-Oct-25 |
| Buy* | 84 | 995.00p | Automatic Execution |
15:04:06 - 30-Oct-25 |
| Sell* | 257 | 993.50p | Automatic Execution |
15:04:06 - 30-Oct-25 |
| Sell* | 465 | 993.50p | Automatic Execution |
15:04:06 - 30-Oct-25 |
| Sell* | 2 | 993.50p | Automatic Execution |
15:04:06 - 30-Oct-25 |
| Sell* | 52 | 994.00p | Automatic Execution |
15:04:06 - 30-Oct-25 |
| Sell* | 420 | 994.00p | Automatic Execution |
15:04:06 - 30-Oct-25 |
| Sell* | 422 | 994.00p | Automatic Execution |
15:04:06 - 30-Oct-25 |
| Sell* | 421 | 994.50p | Automatic Execution |
15:04:06 - 30-Oct-25 |
| Sell* | 33 | 994.50p | Automatic Execution |
15:04:06 - 30-Oct-25 |
| Sell* | 491 | 994.50p | Automatic Execution |
15:04:06 - 30-Oct-25 |
| Sell* | 375 | 995.00p | Automatic Execution |
15:04:06 - 30-Oct-25 |