Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Plc (WISE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 992.50p Automatic Execution
16:07:54 - 30-Oct-25
Unknown* 0 994.50p SI Trade
16:07:39 - 30-Oct-25
Sell* 500 994.50p Automatic Execution
16:07:38 - 30-Oct-25
Sell* 157 994.50p Automatic Execution
16:07:38 - 30-Oct-25
Sell* 610 994.50p Automatic Execution
16:07:38 - 30-Oct-25
Sell* 878 994.50p Automatic Execution
16:07:38 - 30-Oct-25
Sell* 533 995.50p Automatic Execution
16:07:31 - 30-Oct-25
Sell* 627 995.50p Automatic Execution
16:07:31 - 30-Oct-25
Sell* 23 995.50p Automatic Execution
16:07:31 - 30-Oct-25
Sell* 100 995.50p Automatic Execution
16:07:31 - 30-Oct-25
Sell* 2 995.50p Automatic Execution
16:07:31 - 30-Oct-25
Buy* 5 996.50p SI Trade
16:07:06 - 30-Oct-25
Buy* 21 996.50p SI Trade
16:04:12 - 30-Oct-25
Buy* 238 996.00p Automatic Execution
16:04:12 - 30-Oct-25
Unknown* 0 996.00p SI Trade
16:03:30 - 30-Oct-25
Sell* 216 995.50p SI Trade
16:03:04 - 30-Oct-25
Buy* 587 996.00p Automatic Execution
16:02:33 - 30-Oct-25
Buy* 223 996.00p Automatic Execution
16:02:33 - 30-Oct-25
Buy* 76 995.50p Automatic Execution
16:02:32 - 30-Oct-25
Buy* 150 995.50p Automatic Execution
16:02:32 - 30-Oct-25
Buy* 146 995.50p Automatic Execution
16:02:32 - 30-Oct-25
Buy* 2 995.50p Automatic Execution
16:02:32 - 30-Oct-25
Buy* 8 995.50p Automatic Execution
16:02:32 - 30-Oct-25
Buy* 12 995.50p Automatic Execution
16:02:32 - 30-Oct-25
Buy* 306 995.50p Automatic Execution
16:02:32 - 30-Oct-25
Buy* 100 995.00p Automatic Execution
16:02:14 - 30-Oct-25
Sell* 483 994.50p Automatic Execution
16:02:14 - 30-Oct-25
Sell* 19 994.50p SI Trade
16:02:13 - 30-Oct-25
Sell* 445 994.50p Automatic Execution
16:02:10 - 30-Oct-25
Sell* 25 995.00p Automatic Execution
16:02:10 - 30-Oct-25
Sell* 133 995.00p Automatic Execution
16:02:10 - 30-Oct-25
Sell* 467 995.00p Automatic Execution
16:02:10 - 30-Oct-25
Buy* 599 996.02p Ordinary
16:01:59 - 30-Oct-25
Buy* 15 996.50p SI Trade
16:01:09 - 30-Oct-25
Sell* 4 995.00p SI Trade
16:01:03 - 30-Oct-25
Buy* 24 996.00p Automatic Execution
16:00:00 - 30-Oct-25
Buy* 421 996.00p Automatic Execution
16:00:00 - 30-Oct-25
Sell* 6 995.00p SI Trade
15:59:53 - 30-Oct-25
Sell* 157 995.50p Automatic Execution
15:59:51 - 30-Oct-25
Sell* 73 996.00p Automatic Execution
15:59:51 - 30-Oct-25
Sell* 237 996.00p Automatic Execution
15:58:24 - 30-Oct-25
Sell* 7 995.50p SI Trade
15:57:54 - 30-Oct-25
Buy* 4 996.50p SI Trade
15:57:37 - 30-Oct-25
Sell* 24 996.00p Automatic Execution
15:55:56 - 30-Oct-25
Buy* 465 996.00p Automatic Execution
15:55:48 - 30-Oct-25
Buy* 107 996.00p Automatic Execution
15:55:48 - 30-Oct-25
Buy* 11 995.50p Automatic Execution
15:55:48 - 30-Oct-25
Buy* 453 995.50p Automatic Execution
15:55:48 - 30-Oct-25
Buy* 168 995.50p Automatic Execution
15:55:48 - 30-Oct-25
Sell* 1 994.00p Ordinary
15:55:10 - 30-Oct-25
Buy* 30 995.00p SI Trade
15:53:44 - 30-Oct-25
Sell* 412 994.50p Automatic Execution
15:53:44 - 30-Oct-25
Sell* 100 994.50p Automatic Execution
15:53:44 - 30-Oct-25
Buy* 76 995.50p Automatic Execution
15:53:44 - 30-Oct-25
Buy* 28 995.50p Automatic Execution
15:53:44 - 30-Oct-25
Buy* 84 995.50p Automatic Execution
15:53:44 - 30-Oct-25
Buy* 460 995.00p Automatic Execution
15:53:44 - 30-Oct-25
Buy* 13 995.00p Automatic Execution
15:53:44 - 30-Oct-25
Buy* 100 995.00p Automatic Execution
15:53:44 - 30-Oct-25
Sell* 243 994.50p Automatic Execution
15:53:44 - 30-Oct-25
Buy* 23 995.00p Automatic Execution
15:52:19 - 30-Oct-25
Sell* 8 994.00p SI Trade
15:52:15 - 30-Oct-25
Sell* 236 994.50p Automatic Execution
15:52:15 - 30-Oct-25
Buy* 85 995.00p Automatic Execution
15:51:25 - 30-Oct-25
Buy* 16 995.00p Automatic Execution
15:51:25 - 30-Oct-25
Buy* 76 995.00p Automatic Execution
15:51:25 - 30-Oct-25
Buy* 340 995.00p Automatic Execution
15:51:25 - 30-Oct-25
Unknown* 0 995.00p SI Trade
15:50:38 - 30-Oct-25
Buy* 270 995.00p Automatic Execution
15:50:20 - 30-Oct-25
Sell* 56 994.50p Automatic Execution
15:48:04 - 30-Oct-25
Sell* 187 994.50p Automatic Execution
15:48:04 - 30-Oct-25
Buy* 24 995.50p Automatic Execution
15:47:30 - 30-Oct-25
Buy* 11 995.50p Automatic Execution
15:47:30 - 30-Oct-25
Buy* 32 995.50p Automatic Execution
15:47:30 - 30-Oct-25
Buy* 142 995.50p Automatic Execution
15:47:30 - 30-Oct-25
Buy* 15 995.50p Automatic Execution
15:47:30 - 30-Oct-25
Buy* 253 995.50p Automatic Execution
15:43:48 - 30-Oct-25
Buy* 11 995.50p Automatic Execution
15:43:48 - 30-Oct-25
Buy* 134 995.50p Automatic Execution
15:43:48 - 30-Oct-25
Buy* 209 995.50p Automatic Execution
15:43:48 - 30-Oct-25
Buy* 16 995.50p Automatic Execution
15:43:48 - 30-Oct-25
Buy* 419 995.50p Automatic Execution
15:43:48 - 30-Oct-25
Buy* 3 995.50p SI Trade
15:43:03 - 30-Oct-25
Sell* 55 994.50p SI Trade
15:41:51 - 30-Oct-25
Buy* 11 995.00p Automatic Execution
15:41:10 - 30-Oct-25
Buy* 14 995.00p Automatic Execution
15:41:10 - 30-Oct-25
Buy* 221 995.00p Automatic Execution
15:41:10 - 30-Oct-25
Buy* 2 995.50p Automatic Execution
15:39:59 - 30-Oct-25
Buy* 231 995.50p Automatic Execution
15:39:59 - 30-Oct-25
Buy* 137 995.50p Automatic Execution
15:39:45 - 30-Oct-25
Buy* 76 995.50p Automatic Execution
15:39:45 - 30-Oct-25
Buy* 60 995.50p Automatic Execution
15:39:45 - 30-Oct-25
Buy* 21 995.50p Automatic Execution
15:39:45 - 30-Oct-25
Unknown* 0 995.50p SI Trade
15:39:38 - 30-Oct-25
Sell* 191 995.00p Automatic Execution
15:39:38 - 30-Oct-25
Sell* 8 995.50p Automatic Execution
15:39:32 - 30-Oct-25
Sell* 221 995.50p Automatic Execution
15:39:32 - 30-Oct-25
Buy* 10 997.00p SI Trade
15:39:30 - 30-Oct-25
Sell* 236 996.00p Automatic Execution
15:39:30 - 30-Oct-25
Sell* 400 996.00p Automatic Execution
15:39:30 - 30-Oct-25
Buy* 264 997.00p Automatic Execution
15:38:30 - 30-Oct-25
Buy* 2 997.50p SI Trade
15:37:46 - 30-Oct-25
Buy* 49 997.50p Automatic Execution
15:37:21 - 30-Oct-25
Buy* 49 997.90p Ordinary
15:36:17 - 30-Oct-25
Sell* 120 997.50p Automatic Execution
15:36:10 - 30-Oct-25
Unknown* 0 998.50p SI Trade
15:35:25 - 30-Oct-25
Buy* 71 997.50p Automatic Execution
15:35:18 - 30-Oct-25
Buy* 38 997.50p Automatic Execution
15:35:18 - 30-Oct-25
Buy* 35 997.50p Automatic Execution
15:35:18 - 30-Oct-25
Buy* 73 997.50p Automatic Execution
15:35:18 - 30-Oct-25
Buy* 12 997.00p SI Trade
15:35:17 - 30-Oct-25
Buy* 177 997.00p Automatic Execution
15:35:17 - 30-Oct-25
Buy* 373 997.00p Automatic Execution
15:35:17 - 30-Oct-25
Buy* 75 997.00p Automatic Execution
15:35:17 - 30-Oct-25
Buy* 21 997.00p Automatic Execution
15:35:17 - 30-Oct-25
Sell* 5 996.50p SI Trade
15:33:45 - 30-Oct-25
Buy* 20 997.00p SI Trade
15:31:10 - 30-Oct-25
Unknown* 0 996.50p SI Trade
15:29:54 - 30-Oct-25
Unknown* 0 997.50p SI Trade
15:29:54 - 30-Oct-25
Sell* 272 996.50p Automatic Execution
15:29:54 - 30-Oct-25
Sell* 62 996.50p Automatic Execution
15:29:54 - 30-Oct-25
Sell* 31 996.50p Automatic Execution
15:29:54 - 30-Oct-25
Sell* 494 996.50p Automatic Execution
15:29:54 - 30-Oct-25
Sell* 50 996.50p SI Trade
15:26:44 - 30-Oct-25
Buy* 2 997.50p SI Trade
15:26:38 - 30-Oct-25
Sell* 23 997.00p Automatic Execution
15:26:32 - 30-Oct-25
Sell* 134 997.00p Automatic Execution
15:26:32 - 30-Oct-25
Sell* 8 997.00p Automatic Execution
15:26:32 - 30-Oct-25
Sell* 38 997.00p Automatic Execution
15:26:32 - 30-Oct-25
Sell* 260 997.00p SI Trade
15:26:13 - 30-Oct-25
Sell* 253 997.00p Automatic Execution
15:24:32 - 30-Oct-25
Buy* 23 997.00p Automatic Execution
15:24:32 - 30-Oct-25
Buy* 167 997.00p Automatic Execution
15:24:32 - 30-Oct-25
Buy* 73 997.00p Automatic Execution
15:24:32 - 30-Oct-25
Buy* 221 996.50p Automatic Execution
15:23:31 - 30-Oct-25
Unknown* 0 996.50p SI Trade
15:23:30 - 30-Oct-25
Buy* 23 996.00p Automatic Execution
15:23:30 - 30-Oct-25
Buy* 60 996.00p Automatic Execution
15:23:30 - 30-Oct-25
Unknown* 0 995.50p SI Trade
15:23:10 - 30-Oct-25
Buy* 537 995.50p Automatic Execution
15:23:09 - 30-Oct-25
Buy* 12 995.50p Automatic Execution
15:23:09 - 30-Oct-25
Buy* 17 995.50p Automatic Execution
15:23:09 - 30-Oct-25
Buy* 275 995.00p Automatic Execution
15:20:45 - 30-Oct-25
Buy* 19 995.00p Automatic Execution
15:20:45 - 30-Oct-25
Sell* 181 994.50p Automatic Execution
15:20:42 - 30-Oct-25
Sell* 590 994.50p Automatic Execution
15:20:42 - 30-Oct-25
Sell* 309 994.50p Automatic Execution
15:20:42 - 30-Oct-25
Sell* 102 995.00p Automatic Execution
15:19:52 - 30-Oct-25
Sell* 3 995.00p Automatic Execution
15:19:52 - 30-Oct-25
Sell* 6 995.00p SI Trade
15:19:49 - 30-Oct-25
Buy* 1 996.00p Automatic Execution
15:19:49 - 30-Oct-25
Buy* 73 996.00p Automatic Execution
15:18:47 - 30-Oct-25
Sell* 120 995.50p Automatic Execution
15:18:47 - 30-Oct-25
Sell* 84 995.50p Automatic Execution
15:18:47 - 30-Oct-25
Buy* 2 996.50p SI Trade
15:18:38 - 30-Oct-25
Buy* 1 996.50p Ordinary
15:18:29 - 30-Oct-25
Unknown* 1 996.50p OTC Trade
15:18:29 - 30-Oct-25
Sell* 100 996.00p Automatic Execution
15:18:29 - 30-Oct-25
Buy* 221 996.50p Automatic Execution
15:18:29 - 30-Oct-25
Buy* 8 996.50p Automatic Execution
15:18:29 - 30-Oct-25
Buy* 48 996.50p Automatic Execution
15:18:29 - 30-Oct-25
Buy* 175 996.50p Automatic Execution
15:18:29 - 30-Oct-25
Buy* 190 996.50p Automatic Execution
15:18:29 - 30-Oct-25
Buy* 42 996.50p Automatic Execution
15:18:29 - 30-Oct-25
Sell* 1 995.732p Ordinary
15:17:30 - 30-Oct-25
Sell* 182 996.00p Automatic Execution
15:16:32 - 30-Oct-25
Sell* 55 996.00p Automatic Execution
15:16:32 - 30-Oct-25
Unknown* 0 997.00p SI Trade
15:15:31 - 30-Oct-25
Buy* 1 996.85p Ordinary
15:12:44 - 30-Oct-25
Sell* 243 996.00p Automatic Execution
15:12:35 - 30-Oct-25
Sell* 5 996.00p Automatic Execution
15:12:35 - 30-Oct-25
Sell* 438 996.00p Automatic Execution
15:12:35 - 30-Oct-25
Sell* 203 996.00p Automatic Execution
15:12:35 - 30-Oct-25
Unknown* 0 996.00p SI Trade
15:11:01 - 30-Oct-25
Buy* 500 997.1235p Ordinary
15:09:19 - 30-Oct-25
Buy* 2 997.00p SI Trade
15:05:38 - 30-Oct-25
Sell* 319 996.00p Automatic Execution
15:05:38 - 30-Oct-25
Sell* 310 996.00p Automatic Execution
15:05:38 - 30-Oct-25
Sell* 500 996.00p Automatic Execution
15:05:38 - 30-Oct-25
Sell* 276 996.50p Automatic Execution
15:05:38 - 30-Oct-25
Sell* 32 996.50p Automatic Execution
15:05:38 - 30-Oct-25
Sell* 175 996.50p Automatic Execution
15:05:38 - 30-Oct-25
Buy* 16 997.00p Automatic Execution
15:05:07 - 30-Oct-25
Buy* 9 997.00p Automatic Execution
15:05:07 - 30-Oct-25
Buy* 310 996.00p Automatic Execution
15:04:08 - 30-Oct-25
Buy* 135 995.50p Automatic Execution
15:04:06 - 30-Oct-25
Buy* 17 995.00p Automatic Execution
15:04:06 - 30-Oct-25
Buy* 71 995.00p Automatic Execution
15:04:06 - 30-Oct-25
Buy* 469 995.00p Automatic Execution
15:04:06 - 30-Oct-25
Buy* 84 995.00p Automatic Execution
15:04:06 - 30-Oct-25
Sell* 257 993.50p Automatic Execution
15:04:06 - 30-Oct-25
Sell* 465 993.50p Automatic Execution
15:04:06 - 30-Oct-25
Sell* 2 993.50p Automatic Execution
15:04:06 - 30-Oct-25
Sell* 52 994.00p Automatic Execution
15:04:06 - 30-Oct-25
Sell* 420 994.00p Automatic Execution
15:04:06 - 30-Oct-25
Sell* 422 994.00p Automatic Execution
15:04:06 - 30-Oct-25
Sell* 421 994.50p Automatic Execution
15:04:06 - 30-Oct-25
Sell* 33 994.50p Automatic Execution
15:04:06 - 30-Oct-25
Sell* 491 994.50p Automatic Execution
15:04:06 - 30-Oct-25
Sell* 375 995.00p Automatic Execution
15:04:06 - 30-Oct-25
FTSE 100 Latest
Value9,756.05
Change-0.09