| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,115 | 1,151.00p | SI Trade |
16:35:27 - 09-Sep-25 |
| Buy* | 2,421 | 1,151.00p | SI Trade |
16:35:27 - 09-Sep-25 |
| Buy* | 64 | 1,151.00p | SI Trade |
16:35:27 - 09-Sep-25 |
| Buy* | 99 | 1,151.00p | SI Trade |
16:35:27 - 09-Sep-25 |
| Buy* | 339 | 1,151.00p | SI Trade |
16:35:27 - 09-Sep-25 |
| Buy* | 23 | 1,151.00p | SI Trade |
16:35:27 - 09-Sep-25 |
| Buy* | 161 | 1,151.00p | SI Trade |
16:35:27 - 09-Sep-25 |
| Buy* | 185 | 1,151.00p | SI Trade |
16:35:27 - 09-Sep-25 |
| Buy* | 64 | 1,151.00p | SI Trade |
16:35:27 - 09-Sep-25 |
| Buy* | 6,872 | 1,151.00p | SI Trade |
16:35:27 - 09-Sep-25 |
| Buy* | 56 | 1,151.00p | SI Trade |
16:35:27 - 09-Sep-25 |
| Buy* | 43 | 1,151.00p | SI Trade |
16:35:27 - 09-Sep-25 |
| Unknown* | 1,507 | 1,151.00p | OTC Trade |
16:35:27 - 09-Sep-25 |
| Unknown* | 241 | 1,151.00p | OTC Trade |
16:35:27 - 09-Sep-25 |
| Sell* | 410,761 | 1,151.00p | Uncrossing Trade |
16:35:27 - 09-Sep-25 |
| Buy* | 8 | 1,149.00p | SI Trade |
16:29:45 - 09-Sep-25 |
| Buy* | 1 | 1,149.00p | Automatic Execution |
16:29:45 - 09-Sep-25 |
| Buy* | 48 | 1,149.00p | Automatic Execution |
16:29:45 - 09-Sep-25 |
| Buy* | 5 | 1,148.00p | Automatic Execution |
16:29:45 - 09-Sep-25 |
| Buy* | 441 | 1,148.00p | Automatic Execution |
16:29:39 - 09-Sep-25 |
| Buy* | 167 | 1,148.00p | Automatic Execution |
16:29:39 - 09-Sep-25 |
| Buy* | 3 | 1,148.00p | Automatic Execution |
16:29:39 - 09-Sep-25 |
| Buy* | 46 | 1,148.00p | Automatic Execution |
16:29:39 - 09-Sep-25 |
| Buy* | 41 | 1,148.00p | Automatic Execution |
16:29:39 - 09-Sep-25 |
| Buy* | 48 | 1,148.00p | Automatic Execution |
16:29:39 - 09-Sep-25 |
| Buy* | 10 | 1,148.00p | Automatic Execution |
16:29:39 - 09-Sep-25 |
| Buy* | 453 | 1,148.00p | Automatic Execution |
16:29:39 - 09-Sep-25 |
| Buy* | 28 | 1,148.00p | SI Trade |
16:29:33 - 09-Sep-25 |
| Sell* | 98 | 1,147.00p | Automatic Execution |
16:29:26 - 09-Sep-25 |
| Sell* | 48 | 1,147.00p | Automatic Execution |
16:29:26 - 09-Sep-25 |
| Sell* | 239 | 1,147.00p | Automatic Execution |
16:29:26 - 09-Sep-25 |
| Sell* | 149 | 1,147.00p | Automatic Execution |
16:29:26 - 09-Sep-25 |
| Sell* | 32 | 1,147.00p | Automatic Execution |
16:29:26 - 09-Sep-25 |
| Unknown* | 164 | 1,147.50p | SI Trade |
16:28:53 - 09-Sep-25 |
| Buy* | 7 | 1,148.00p | Automatic Execution |
16:28:11 - 09-Sep-25 |
| Buy* | 7 | 1,148.00p | Automatic Execution |
16:28:11 - 09-Sep-25 |
| Buy* | 134 | 1,148.00p | Automatic Execution |
16:28:11 - 09-Sep-25 |
| Buy* | 334 | 1,148.00p | Automatic Execution |
16:27:32 - 09-Sep-25 |
| Buy* | 171 | 1,148.00p | Automatic Execution |
16:27:32 - 09-Sep-25 |
| Buy* | 200 | 1,148.00p | Automatic Execution |
16:27:32 - 09-Sep-25 |
| Buy* | 268 | 1,148.00p | Automatic Execution |
16:27:32 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:27:11 - 09-Sep-25 |
| Unknown* | 2 | 1,148.00p | OTC Trade |
16:27:11 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:27:11 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:27:11 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:27:11 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:27:11 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:27:11 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:27:11 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:27:11 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:27:11 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:27:11 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:27:11 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:27:11 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:27:11 - 09-Sep-25 |
| Buy* | 468 | 1,148.00p | Automatic Execution |
16:26:39 - 09-Sep-25 |
| Buy* | 126 | 1,148.00p | Automatic Execution |
16:26:15 - 09-Sep-25 |
| Buy* | 342 | 1,148.00p | Automatic Execution |
16:26:15 - 09-Sep-25 |
| Buy* | 35 | 1,148.00p | Automatic Execution |
16:26:15 - 09-Sep-25 |
| Buy* | 468 | 1,148.00p | Automatic Execution |
16:26:15 - 09-Sep-25 |
| Buy* | 162 | 1,148.00p | Automatic Execution |
16:26:10 - 09-Sep-25 |
| Buy* | 268 | 1,148.00p | Automatic Execution |
16:26:10 - 09-Sep-25 |
| Buy* | 200 | 1,148.00p | Automatic Execution |
16:26:10 - 09-Sep-25 |
| Buy* | 68 | 1,148.00p | Automatic Execution |
16:26:10 - 09-Sep-25 |
| Buy* | 7 | 1,148.00p | Automatic Execution |
16:26:10 - 09-Sep-25 |
| Buy* | 146 | 1,148.00p | Automatic Execution |
16:26:10 - 09-Sep-25 |
| Buy* | 61 | 1,148.00p | Automatic Execution |
16:26:10 - 09-Sep-25 |
| Buy* | 13 | 1,148.00p | Automatic Execution |
16:26:10 - 09-Sep-25 |
| Buy* | 467 | 1,148.00p | Automatic Execution |
16:26:10 - 09-Sep-25 |
| Sell* | 17,178 | 1,146.00p | SI Trade |
16:24:37 - 09-Sep-25 |
| Buy* | 200 | 1,148.00p | SI Trade |
16:24:13 - 09-Sep-25 |
| Buy* | 8 | 1,147.00p | Automatic Execution |
16:23:22 - 09-Sep-25 |
| Buy* | 18 | 1,147.00p | Automatic Execution |
16:23:22 - 09-Sep-25 |
| Buy* | 20 | 1,147.00p | Automatic Execution |
16:23:22 - 09-Sep-25 |
| Buy* | 134 | 1,147.00p | SI Trade |
16:23:16 - 09-Sep-25 |
| Sell* | 25 | 1,146.00p | Automatic Execution |
16:23:16 - 09-Sep-25 |
| Sell* | 155 | 1,146.00p | Automatic Execution |
16:23:16 - 09-Sep-25 |
| Sell* | 252 | 1,146.00p | Automatic Execution |
16:23:16 - 09-Sep-25 |
| Unknown* | 0 | 1,146.00p | OTC Trade |
16:21:26 - 09-Sep-25 |
| Unknown* | 0 | 1,146.00p | OTC Trade |
16:21:26 - 09-Sep-25 |
| Sell* | 267 | 1,147.00p | Automatic Execution |
16:21:08 - 09-Sep-25 |
| Sell* | 594 | 1,147.00p | Automatic Execution |
16:21:08 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:20:04 - 09-Sep-25 |
| Sell* | 3 | 1,147.00p | Automatic Execution |
16:20:00 - 09-Sep-25 |
| Unknown* | 3 | 1,148.00p | OTC Trade |
16:19:28 - 09-Sep-25 |
| Buy* | 435 | 1,147.192p | Ordinary |
16:19:15 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:19:09 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:19:09 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:19:05 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:19:05 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:19:05 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:19:05 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:19:05 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:19:05 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:19:05 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:19:05 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:19:05 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:18:33 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:18:33 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:18:33 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:18:33 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:18:33 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:18:33 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:18:33 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:18:33 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:18:33 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:18:32 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:18:32 - 09-Sep-25 |
| Unknown* | 2 | 1,148.00p | OTC Trade |
16:18:32 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:18:32 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:18:32 - 09-Sep-25 |
| Sell* | 64 | 1,147.00p | Automatic Execution |
16:18:11 - 09-Sep-25 |
| Sell* | 13 | 1,147.00p | Automatic Execution |
16:18:11 - 09-Sep-25 |
| Sell* | 95 | 1,147.00p | Automatic Execution |
16:18:11 - 09-Sep-25 |
| Sell* | 2 | 1,147.00p | Automatic Execution |
16:18:11 - 09-Sep-25 |
| Sell* | 89 | 1,147.00p | Automatic Execution |
16:18:11 - 09-Sep-25 |
| Sell* | 166 | 1,148.00p | Automatic Execution |
16:18:11 - 09-Sep-25 |
| Sell* | 20 | 1,148.00p | Automatic Execution |
16:18:11 - 09-Sep-25 |
| Sell* | 399 | 1,148.00p | Automatic Execution |
16:18:11 - 09-Sep-25 |
| Sell* | 45 | 1,148.00p | Automatic Execution |
16:18:11 - 09-Sep-25 |
| Sell* | 165 | 1,148.00p | Automatic Execution |
16:18:11 - 09-Sep-25 |
| Sell* | 136 | 1,148.00p | Automatic Execution |
16:18:11 - 09-Sep-25 |
| Sell* | 15 | 1,148.00p | Automatic Execution |
16:18:11 - 09-Sep-25 |
| Sell* | 346 | 1,148.00p | Automatic Execution |
16:18:11 - 09-Sep-25 |
| Sell* | 95 | 1,148.00p | Automatic Execution |
16:18:11 - 09-Sep-25 |
| Sell* | 76 | 1,148.00p | Automatic Execution |
16:18:11 - 09-Sep-25 |
| Sell* | 6 | 1,148.00p | Automatic Execution |
16:18:11 - 09-Sep-25 |
| Unknown* | 2 | 1,148.00p | OTC Trade |
16:17:20 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:17:19 - 09-Sep-25 |
| Buy* | 86 | 1,149.194p | Ordinary |
16:16:25 - 09-Sep-25 |
| Sell* | 3,164 | 1,148.159p | Ordinary |
16:15:10 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | SI Trade |
16:14:43 - 09-Sep-25 |
| Unknown* | 2 | 1,149.00p | SI Trade |
16:14:43 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | SI Trade |
16:14:43 - 09-Sep-25 |
| Unknown* | 4 | 1,149.00p | SI Trade |
16:14:43 - 09-Sep-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
16:14:43 - 09-Sep-25 |
| Sell* | 480 | 1,149.00p | Automatic Execution |
16:14:43 - 09-Sep-25 |
| Buy* | 487 | 1,150.00p | SI Trade |
16:14:18 - 09-Sep-25 |
| Sell* | 55 | 1,148.50p | Ordinary |
16:13:20 - 09-Sep-25 |
| Unknown* | 12 | 1,148.00p | OTC Trade |
16:13:16 - 09-Sep-25 |
| Sell* | 45 | 1,148.411p | Ordinary |
16:13:04 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
16:12:09 - 09-Sep-25 |
| Buy* | 112 | 1,149.00p | Automatic Execution |
16:10:52 - 09-Sep-25 |
| Buy* | 111 | 1,149.00p | Automatic Execution |
16:10:52 - 09-Sep-25 |
| Buy* | 17 | 1,149.00p | Automatic Execution |
16:10:52 - 09-Sep-25 |
| Buy* | 100 | 1,149.00p | Automatic Execution |
16:10:52 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:10:46 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:10:46 - 09-Sep-25 |
| Buy* | 500 | 1,148.814p | Ordinary |
16:10:42 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | SI Trade |
16:09:45 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | SI Trade |
16:08:50 - 09-Sep-25 |
| Sell* | 76 | 1,148.00p | Automatic Execution |
16:08:50 - 09-Sep-25 |
| Sell* | 41 | 1,148.00p | Automatic Execution |
16:08:50 - 09-Sep-25 |
| Sell* | 50 | 1,148.00p | Automatic Execution |
16:08:50 - 09-Sep-25 |
| Sell* | 39 | 1,148.00p | Automatic Execution |
16:08:50 - 09-Sep-25 |
| Sell* | 2 | 1,148.00p | Automatic Execution |
16:08:50 - 09-Sep-25 |
| Sell* | 55 | 1,148.00p | Automatic Execution |
16:08:50 - 09-Sep-25 |
| Sell* | 32 | 1,148.00p | Automatic Execution |
16:08:50 - 09-Sep-25 |
| Sell* | 9 | 1,148.00p | Automatic Execution |
16:08:50 - 09-Sep-25 |
| Sell* | 41 | 1,148.00p | Automatic Execution |
16:08:50 - 09-Sep-25 |
| Sell* | 17 | 1,148.00p | Automatic Execution |
16:08:50 - 09-Sep-25 |
| Sell* | 100 | 1,148.00p | Automatic Execution |
16:08:50 - 09-Sep-25 |
| Buy* | 195 | 1,149.00p | Automatic Execution |
16:08:50 - 09-Sep-25 |
| Buy* | 9 | 1,149.00p | Automatic Execution |
16:08:50 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:08:47 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:08:47 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:08:47 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:08:47 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:08:47 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:08:47 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:08:47 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:08:47 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:08:47 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:08:47 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:08:47 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:08:47 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:08:47 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:08:47 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:08:47 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:08:47 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:08:47 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:08:47 - 09-Sep-25 |
| Unknown* | 0 | 1,149.00p | OTC Trade |
16:08:47 - 09-Sep-25 |
| Buy* | 98 | 1,148.03p | Ordinary |
16:08:23 - 09-Sep-25 |
| Buy* | 7 | 1,148.00p | Automatic Execution |
16:08:22 - 09-Sep-25 |
| Buy* | 7 | 1,148.00p | Automatic Execution |
16:08:22 - 09-Sep-25 |
| Buy* | 175 | 1,148.00p | SI Trade |
16:07:54 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
16:07:03 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:04:35 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:04:35 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:04:35 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:04:35 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:04:35 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:04:35 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:04:35 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:04:35 - 09-Sep-25 |
| Unknown* | 1 | 1,148.00p | OTC Trade |
16:04:35 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:04:35 - 09-Sep-25 |
| Unknown* | 0 | 1,148.00p | OTC Trade |
16:04:35 - 09-Sep-25 |
| Sell* | 145 | 1,146.592p | Ordinary |
16:03:21 - 09-Sep-25 |