| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 966.80 | 979.40 | 963.80 | 972.00 | 1,210,235 |
| 9th Apr 2026 (Thu) | 966.00 | 985.80 | 961.00 | 964.80 | 1,710,892 |
| 8th Apr 2026 (Wed) | 948.20 | 974.60 | 946.60 | 969.20 | 1,888,517 |
| 7th Apr 2026 (Tue) | 944.20 | 963.80 | 933.60 | 933.60 | 1,423,593 |
| 6th Apr 2026 (Mon) | 933.50 | 933.50 | 933.50 | 933.50 | 0 |
| 3rd Apr 2026 (Fri) | 933.50 | 933.50 | 933.50 | 933.50 | 0 |
| 2nd Apr 2026 (Thu) | 910.00 | 933.50 | 898.00 | 933.50 | 1,076,220 |
| 1st Apr 2026 (Wed) | 913.00 | 925.00 | 900.50 | 918.00 | 1,428,159 |
| 31st Mar 2026 (Tue) | 907.50 | 919.50 | 903.00 | 903.00 | 2,323,262 |
| 30th Mar 2026 (Mon) | 910.50 | 915.00 | 888.00 | 907.50 | 2,337,324 |
| 27th Mar 2026 (Fri) | 897.50 | 908.50 | 886.00 | 901.50 | 1,942,267 |
| 26th Mar 2026 (Thu) | 896.50 | 902.00 | 878.50 | 893.00 | 1,873,957 |
| 25th Mar 2026 (Wed) | 882.00 | 919.00 | 882.00 | 902.00 | 3,745,482 |
| 24th Mar 2026 (Tue) | 890.00 | 894.00 | 874.50 | 875.00 | 827,087 |
| 23rd Mar 2026 (Mon) | 839.50 | 889.00 | 834.00 | 883.00 | 1,483,755 |
| 20th Mar 2026 (Fri) | 880.00 | 883.50 | 861.50 | 861.50 | 2,266,009 |
| 19th Mar 2026 (Thu) | 890.00 | 896.50 | 872.00 | 874.00 | 965,150 |
| 18th Mar 2026 (Wed) | 904.50 | 908.00 | 886.00 | 890.50 | 949,529 |
| 17th Mar 2026 (Tue) | 886.00 | 904.50 | 877.50 | 900.50 | 775,094 |
| 16th Mar 2026 (Mon) | 884.00 | 885.50 | 851.50 | 884.00 | 917,422 |
| 13th Mar 2026 (Fri) | 896.50 | 896.50 | 881.00 | 885.50 | 1,164,517 |
| 12th Mar 2026 (Thu) | 897.00 | 933.00 | 884.00 | 885.50 | 2,615,173 |
| 11th Mar 2026 (Wed) | 897.00 | 909.00 | 889.50 | 902.00 | 884,083 |
| 10th Mar 2026 (Tue) | 900.00 | 919.50 | 889.50 | 897.50 | 1,150,545 |
| 9th Mar 2026 (Mon) | 875.50 | 899.00 | 869.00 | 893.00 | 1,544,681 |
| 6th Mar 2026 (Fri) | 898.00 | 905.50 | 880.00 | 888.50 | 1,828,841 |
| 5th Mar 2026 (Thu) | 900.00 | 901.00 | 873.00 | 885.50 | 3,281,382 |
| 4th Mar 2026 (Wed) | 880.00 | 899.50 | 877.00 | 898.00 | 1,513,733 |
| 3rd Mar 2026 (Tue) | 869.00 | 872.50 | 856.50 | 872.50 | 1,919,717 |
| 2nd Mar 2026 (Mon) | 848.50 | 876.50 | 839.50 | 869.00 | 1,668,204 |
| 27th Feb 2026 (Fri) | 850.00 | 860.50 | 844.50 | 860.50 | 3,808,269 |
| 26th Feb 2026 (Thu) | 835.50 | 853.00 | 824.50 | 849.00 | 3,191,380 |
| 25th Feb 2026 (Wed) | 840.00 | 846.50 | 825.00 | 835.00 | 3,003,596 |
| 24th Feb 2026 (Tue) | 832.50 | 852.00 | 828.50 | 833.00 | 1,426,678 |
| 23rd Feb 2026 (Mon) | 864.00 | 867.50 | 827.00 | 831.50 | 1,460,454 |
| 20th Feb 2026 (Fri) | 866.00 | 872.00 | 857.00 | 862.50 | 1,271,937 |
| 19th Feb 2026 (Thu) | 865.00 | 873.50 | 854.00 | 856.50 | 2,350,966 |
| 18th Feb 2026 (Wed) | 879.00 | 883.00 | 857.00 | 863.00 | 1,922,564 |
| 17th Feb 2026 (Tue) | 840.00 | 881.00 | 840.00 | 878.00 | 1,658,110 |
| 16th Feb 2026 (Mon) | 869.50 | 869.50 | 841.50 | 841.50 | 1,318,892 |
| 13th Feb 2026 (Fri) | 885.00 | 887.50 | 861.50 | 861.50 | 1,971,294 |
| 12th Feb 2026 (Thu) | 886.50 | 895.00 | 861.00 | 879.00 | 2,719,020 |