| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 1,008.00 | 1,012.00 | 997.50 | 1,004.00 | 3,142,071 |
| 7th Oct 2025 (Tue) | 993.00 | 1,013.00 | 990.00 | 1,004.00 | 1,518,221 |
| 6th Oct 2025 (Mon) | 986.50 | 1,005.00 | 984.00 | 993.00 | 1,878,498 |
| 3rd Oct 2025 (Fri) | 1,009.00 | 1,015.00 | 984.00 | 984.00 | 1,723,183 |
| 2nd Oct 2025 (Thu) | 1,010.00 | 1,020.00 | 1,001.00 | 1,006.00 | 5,255,097 |
| 1st Oct 2025 (Wed) | 1,031.00 | 1,036.00 | 1,007.00 | 1,007.00 | 2,410,167 |
| 30th Sep 2025 (Tue) | 1,080.00 | 1,083.00 | 1,035.00 | 1,035.00 | 2,844,493 |
| 29th Sep 2025 (Mon) | 1,067.00 | 1,079.00 | 1,059.00 | 1,079.00 | 1,123,785 |
| 26th Sep 2025 (Fri) | 1,067.00 | 1,072.00 | 1,055.00 | 1,069.00 | 598,358 |
| 25th Sep 2025 (Thu) | 1,089.00 | 1,089.00 | 1,065.00 | 1,071.00 | 753,319 |
| 24th Sep 2025 (Wed) | 1,082.00 | 1,100.00 | 1,072.00 | 1,093.00 | 1,043,579 |
| 23rd Sep 2025 (Tue) | 1,070.00 | 1,102.00 | 1,067.00 | 1,085.00 | 1,325,318 |
| 22nd Sep 2025 (Mon) | 1,082.00 | 1,091.00 | 1,062.00 | 1,067.00 | 738,259 |
| 19th Sep 2025 (Fri) | 1,086.00 | 1,087.00 | 1,064.00 | 1,078.00 | 4,580,583 |
| 18th Sep 2025 (Thu) | 1,103.00 | 1,103.00 | 1,085.00 | 1,088.00 | 1,057,981 |
| 17th Sep 2025 (Wed) | 1,108.00 | 1,110.00 | 1,091.00 | 1,095.00 | 1,063,642 |
| 16th Sep 2025 (Tue) | 1,132.00 | 1,132.00 | 1,099.00 | 1,101.00 | 1,442,429 |
| 15th Sep 2025 (Mon) | 1,125.00 | 1,136.00 | 1,122.00 | 1,129.00 | 500,798 |
| 12th Sep 2025 (Fri) | 1,117.00 | 1,125.00 | 1,107.00 | 1,123.00 | 792,909 |
| 11th Sep 2025 (Thu) | 1,138.00 | 1,138.00 | 1,108.00 | 1,110.00 | 1,103,550 |
| 10th Sep 2025 (Wed) | 1,157.00 | 1,163.00 | 1,132.00 | 1,134.00 | 712,474 |
| 9th Sep 2025 (Tue) | 1,150.00 | 1,151.00 | 1,137.00 | 1,151.00 | 732,111 |
| 8th Sep 2025 (Mon) | 1,146.00 | 1,149.00 | 1,135.00 | 1,147.00 | 681,325 |
| 5th Sep 2025 (Fri) | 1,139.00 | 1,144.00 | 1,123.00 | 1,142.00 | 932,744 |
| 4th Sep 2025 (Thu) | 1,114.00 | 1,139.00 | 1,110.00 | 1,132.00 | 1,347,128 |
| 3rd Sep 2025 (Wed) | 1,102.00 | 1,132.00 | 1,102.00 | 1,125.00 | 938,323 |
| 2nd Sep 2025 (Tue) | 1,078.00 | 1,120.00 | 1,071.00 | 1,100.00 | 3,125,460 |
| 1st Sep 2025 (Mon) | 1,063.00 | 1,074.00 | 1,058.00 | 1,070.00 | 418,510 |
| 29th Aug 2025 (Fri) | 1,054.00 | 1,064.00 | 1,050.00 | 1,054.00 | 686,581 |
| 28th Aug 2025 (Thu) | 1,061.00 | 1,061.00 | 1,040.00 | 1,057.00 | 694,244 |
| 27th Aug 2025 (Wed) | 1,074.00 | 1,074.00 | 1,054.00 | 1,057.00 | 603,693 |
| 26th Aug 2025 (Tue) | 1,073.00 | 1,092.00 | 1,064.00 | 1,073.00 | 2,186,921 |
| 25th Aug 2025 (Mon) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,069.00 | 1,085.00 | 1,055.00 | 1,085.00 | 691,180 |
| 21st Aug 2025 (Thu) | 1,076.00 | 1,077.00 | 1,061.00 | 1,070.00 | 891,434 |
| 20th Aug 2025 (Wed) | 1,069.00 | 1,090.00 | 1,063.00 | 1,075.00 | 707,201 |
| 19th Aug 2025 (Tue) | 1,070.00 | 1,078.00 | 1,066.00 | 1,069.00 | 1,006,969 |
| 18th Aug 2025 (Mon) | 1,059.00 | 1,084.00 | 1,059.00 | 1,069.00 | 735,677 |
| 15th Aug 2025 (Fri) | 1,058.00 | 1,061.00 | 1,046.00 | 1,052.00 | 544,655 |
| 14th Aug 2025 (Thu) | 1,060.00 | 1,060.00 | 1,038.00 | 1,055.00 | 1,013,528 |
| 13th Aug 2025 (Wed) | 1,026.00 | 1,065.00 | 1,026.00 | 1,057.00 | 1,482,836 |
| 12th Aug 2025 (Tue) | 1,020.00 | 1,023.00 | 1,003.00 | 1,020.00 | 1,333,277 |
| 11th Aug 2025 (Mon) | 1,027.00 | 1,029.00 | 1,013.00 | 1,019.00 | 645,510 |