| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,044.00 | 1,058.00 | 1,037.00 | 1,040.00 | 1,227,145 |
| 27th Jun 2025 (Fri) | 1,071.00 | 1,075.00 | 1,030.00 | 1,035.00 | 2,177,438 |
| 26th Jun 2025 (Thu) | 1,081.00 | 1,093.00 | 1,066.00 | 1,068.00 | 1,126,798 |
| 25th Jun 2025 (Wed) | 1,073.00 | 1,082.00 | 1,068.00 | 1,078.00 | 1,711,626 |
| 24th Jun 2025 (Tue) | 1,050.00 | 1,075.00 | 1,050.00 | 1,072.00 | 1,264,244 |
| 23rd Jun 2025 (Mon) | 1,041.00 | 1,051.00 | 1,038.00 | 1,048.00 | 1,070,439 |
| 20th Jun 2025 (Fri) | 1,064.00 | 1,068.00 | 1,020.00 | 1,041.00 | 5,768,492 |
| 19th Jun 2025 (Thu) | 1,063.00 | 1,071.00 | 1,048.00 | 1,059.00 | 1,561,785 |
| 18th Jun 2025 (Wed) | 1,060.00 | 1,081.00 | 1,044.00 | 1,066.00 | 1,364,717 |
| 17th Jun 2025 (Tue) | 1,020.00 | 1,056.00 | 1,020.00 | 1,051.00 | 1,804,693 |
| 16th Jun 2025 (Mon) | 1,030.00 | 1,035.00 | 1,024.00 | 1,030.00 | 1,208,779 |
| 13th Jun 2025 (Fri) | 1,032.00 | 1,045.00 | 1,024.00 | 1,027.00 | 1,621,883 |
| 12th Jun 2025 (Thu) | 1,054.00 | 1,065.00 | 1,045.00 | 1,050.00 | 2,593,380 |
| 11th Jun 2025 (Wed) | 1,080.00 | 1,094.00 | 1,065.00 | 1,065.00 | 1,713,370 |
| 10th Jun 2025 (Tue) | 1,108.00 | 1,114.00 | 1,079.00 | 1,080.00 | 1,414,505 |
| 9th Jun 2025 (Mon) | 1,136.00 | 1,140.00 | 1,095.00 | 1,114.00 | 1,304,840 |
| 6th Jun 2025 (Fri) | 1,150.00 | 1,159.00 | 1,133.00 | 1,141.00 | 2,590,634 |
| 5th Jun 2025 (Thu) | 1,100.00 | 1,225.00 | 1,096.00 | 1,160.00 | 5,547,206 |
| 4th Jun 2025 (Wed) | 1,080.00 | 1,095.00 | 1,067.00 | 1,083.00 | 1,235,142 |
| 3rd Jun 2025 (Tue) | 1,095.00 | 1,104.00 | 1,071.00 | 1,076.00 | 1,057,558 |
| 2nd Jun 2025 (Mon) | 1,091.00 | 1,100.00 | 1,071.00 | 1,091.00 | 1,250,172 |
| 30th May 2025 (Fri) | 1,088.00 | 1,110.00 | 1,085.00 | 1,099.00 | 2,889,544 |
| 29th May 2025 (Thu) | 1,100.00 | 1,100.00 | 1,086.00 | 1,091.00 | 1,954,243 |
| 28th May 2025 (Wed) | 1,114.00 | 1,117.00 | 1,084.00 | 1,084.00 | 3,719,042 |
| 27th May 2025 (Tue) | 1,098.00 | 1,134.00 | 1,081.00 | 1,117.00 | 2,941,951 |
| 26th May 2025 (Mon) | 1,094.09599 | 1,094.09599 | 1,094.09599 | 1,094.09599 | 0 |
| 23rd May 2025 (Fri) | 1,100.00 | 1,101.00 | 1,069.00 | 1,088.00 | 1,622,189 |
| 22nd May 2025 (Thu) | 1,092.00 | 1,099.00 | 1,077.00 | 1,098.00 | 1,145,853 |
| 21st May 2025 (Wed) | 1,093.00 | 1,102.00 | 1,082.00 | 1,097.00 | 903,603 |
| 20th May 2025 (Tue) | 1,102.00 | 1,132.00 | 1,092.00 | 1,100.00 | 1,261,743 |
| 19th May 2025 (Mon) | 1,071.00 | 1,099.00 | 1,069.00 | 1,099.00 | 2,207,767 |
| 16th May 2025 (Fri) | 1,085.00 | 1,089.00 | 1,072.00 | 1,076.00 | 1,231,313 |
| 15th May 2025 (Thu) | 1,055.00 | 1,095.00 | 1,053.00 | 1,079.00 | 2,986,641 |
| 14th May 2025 (Wed) | 1,056.00 | 1,062.00 | 1,037.00 | 1,055.00 | 1,770,005 |
| 13th May 2025 (Tue) | 1,035.00 | 1,057.00 | 1,030.00 | 1,054.00 | 1,028,071 |
| 12th May 2025 (Mon) | 1,037.00 | 1,053.00 | 1,018.00 | 1,039.00 | 1,143,356 |
| 9th May 2025 (Fri) | 1,039.00 | 1,045.00 | 1,034.00 | 1,039.00 | 911,917 |
| 8th May 2025 (Thu) | 1,032.00 | 1,046.00 | 1,024.00 | 1,034.00 | 1,225,016 |
| 7th May 2025 (Wed) | 1,021.00 | 1,040.00 | 1,009.00 | 1,021.00 | 1,014,196 |
| 6th May 2025 (Tue) | 1,037.00 | 1,055.00 | 1,012.00 | 1,030.00 | 1,788,393 |
| 5th May 2025 (Mon) | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0 |
| 2nd May 2025 (Fri) | 996.50 | 1,034.00 | 988.00 | 1,029.00 | 1,244,389 |
| 1st May 2025 (Thu) | 970.00 | 995.00 | 970.00 | 995.00 | 861,955 |