| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 1,150.00 | 1,151.00 | 1,137.00 | 1,151.00 | 732,111 |
| 8th Sep 2025 (Mon) | 1,146.00 | 1,149.00 | 1,135.00 | 1,147.00 | 681,325 |
| 5th Sep 2025 (Fri) | 1,139.00 | 1,144.00 | 1,123.00 | 1,142.00 | 932,744 |
| 4th Sep 2025 (Thu) | 1,114.00 | 1,139.00 | 1,110.00 | 1,132.00 | 1,347,128 |
| 3rd Sep 2025 (Wed) | 1,102.00 | 1,132.00 | 1,102.00 | 1,125.00 | 938,323 |
| 2nd Sep 2025 (Tue) | 1,078.00 | 1,120.00 | 1,071.00 | 1,100.00 | 3,125,460 |
| 1st Sep 2025 (Mon) | 1,063.00 | 1,074.00 | 1,058.00 | 1,070.00 | 418,510 |
| 29th Aug 2025 (Fri) | 1,054.00 | 1,064.00 | 1,050.00 | 1,054.00 | 686,581 |
| 28th Aug 2025 (Thu) | 1,061.00 | 1,061.00 | 1,040.00 | 1,057.00 | 694,244 |
| 27th Aug 2025 (Wed) | 1,074.00 | 1,074.00 | 1,054.00 | 1,057.00 | 603,693 |
| 26th Aug 2025 (Tue) | 1,073.00 | 1,092.00 | 1,064.00 | 1,073.00 | 2,186,921 |
| 25th Aug 2025 (Mon) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,069.00 | 1,085.00 | 1,055.00 | 1,085.00 | 691,180 |
| 21st Aug 2025 (Thu) | 1,076.00 | 1,077.00 | 1,061.00 | 1,070.00 | 891,434 |
| 20th Aug 2025 (Wed) | 1,069.00 | 1,090.00 | 1,063.00 | 1,075.00 | 707,201 |
| 19th Aug 2025 (Tue) | 1,070.00 | 1,078.00 | 1,066.00 | 1,069.00 | 1,006,969 |
| 18th Aug 2025 (Mon) | 1,059.00 | 1,084.00 | 1,059.00 | 1,069.00 | 735,677 |
| 15th Aug 2025 (Fri) | 1,058.00 | 1,061.00 | 1,046.00 | 1,052.00 | 544,655 |
| 14th Aug 2025 (Thu) | 1,060.00 | 1,060.00 | 1,038.00 | 1,055.00 | 1,013,528 |
| 13th Aug 2025 (Wed) | 1,026.00 | 1,065.00 | 1,026.00 | 1,057.00 | 1,482,836 |
| 12th Aug 2025 (Tue) | 1,020.00 | 1,023.00 | 1,003.00 | 1,020.00 | 1,333,277 |
| 11th Aug 2025 (Mon) | 1,027.00 | 1,029.00 | 1,013.00 | 1,019.00 | 645,510 |
| 8th Aug 2025 (Fri) | 1,057.00 | 1,057.00 | 1,014.00 | 1,020.00 | 729,998 |
| 7th Aug 2025 (Thu) | 1,043.00 | 1,065.00 | 1,041.00 | 1,059.00 | 849,818 |
| 6th Aug 2025 (Wed) | 1,037.00 | 1,042.00 | 1,025.00 | 1,035.00 | 626,880 |
| 5th Aug 2025 (Tue) | 1,039.00 | 1,044.00 | 1,030.00 | 1,031.00 | 518,150 |
| 4th Aug 2025 (Mon) | 1,025.00 | 1,038.00 | 1,020.00 | 1,033.00 | 4,063,418 |
| 1st Aug 2025 (Fri) | 1,010.00 | 1,021.00 | 1,001.00 | 1,018.00 | 1,072,880 |
| 31st Jul 2025 (Thu) | 1,027.00 | 1,038.00 | 1,015.00 | 1,015.00 | 1,411,954 |
| 30th Jul 2025 (Wed) | 1,012.00 | 1,026.00 | 1,004.00 | 1,026.00 | 1,052,942 |
| 29th Jul 2025 (Tue) | 1,036.00 | 1,048.00 | 1,011.00 | 1,011.00 | 1,218,562 |
| 28th Jul 2025 (Mon) | 1,029.00 | 1,041.00 | 1,015.00 | 1,030.00 | 859,834 |
| 25th Jul 2025 (Fri) | 1,041.00 | 1,041.00 | 1,012.00 | 1,023.00 | 778,582 |
| 24th Jul 2025 (Thu) | 1,010.00 | 1,045.00 | 1,004.00 | 1,045.00 | 2,672,753 |
| 23rd Jul 2025 (Wed) | 1,018.00 | 1,028.00 | 1,006.00 | 1,009.00 | 1,417,511 |
| 22nd Jul 2025 (Tue) | 1,034.00 | 1,037.00 | 1,006.00 | 1,011.00 | 1,956,049 |
| 21st Jul 2025 (Mon) | 1,034.00 | 1,038.00 | 1,016.00 | 1,033.00 | 2,860,464 |
| 18th Jul 2025 (Fri) | 1,051.00 | 1,066.00 | 1,032.00 | 1,038.00 | 4,049,534 |
| 17th Jul 2025 (Thu) | 1,106.00 | 1,125.00 | 1,001.00 | 1,067.00 | 6,620,821 |
| 16th Jul 2025 (Wed) | 1,132.00 | 1,153.00 | 1,125.00 | 1,132.00 | 1,089,333 |
| 15th Jul 2025 (Tue) | 1,092.00 | 1,142.00 | 1,086.00 | 1,133.00 | 2,797,212 |
| 14th Jul 2025 (Mon) | 1,080.00 | 1,090.00 | 1,068.00 | 1,087.00 | 483,089 |
| 11th Jul 2025 (Fri) | 1,080.00 | 1,087.00 | 1,070.00 | 1,086.00 | 855,220 |
| 10th Jul 2025 (Thu) | 1,106.00 | 1,119.00 | 1,075.00 | 1,080.00 | 1,449,110 |