| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 850.00 | 860.50 | 844.50 | 860.50 | 3,808,269 |
| 26th Feb 2026 (Thu) | 835.50 | 853.00 | 824.50 | 849.00 | 3,191,380 |
| 25th Feb 2026 (Wed) | 840.00 | 846.50 | 825.00 | 835.00 | 3,003,596 |
| 24th Feb 2026 (Tue) | 832.50 | 852.00 | 828.50 | 833.00 | 1,426,678 |
| 23rd Feb 2026 (Mon) | 864.00 | 867.50 | 827.00 | 831.50 | 1,460,454 |
| 20th Feb 2026 (Fri) | 866.00 | 872.00 | 857.00 | 862.50 | 1,271,937 |
| 19th Feb 2026 (Thu) | 865.00 | 873.50 | 854.00 | 856.50 | 2,350,966 |
| 18th Feb 2026 (Wed) | 879.00 | 883.00 | 857.00 | 863.00 | 1,922,564 |
| 17th Feb 2026 (Tue) | 840.00 | 881.00 | 840.00 | 878.00 | 1,658,110 |
| 16th Feb 2026 (Mon) | 869.50 | 869.50 | 841.50 | 841.50 | 1,318,892 |
| 13th Feb 2026 (Fri) | 885.00 | 887.50 | 861.50 | 861.50 | 1,971,294 |
| 12th Feb 2026 (Thu) | 886.50 | 895.00 | 861.00 | 879.00 | 2,719,020 |
| 11th Feb 2026 (Wed) | 901.50 | 910.00 | 886.50 | 893.50 | 3,616,045 |
| 10th Feb 2026 (Tue) | 901.00 | 911.50 | 893.50 | 897.00 | 1,558,777 |
| 9th Feb 2026 (Mon) | 903.00 | 906.50 | 890.50 | 899.50 | 1,630,930 |
| 6th Feb 2026 (Fri) | 895.50 | 903.00 | 877.50 | 899.00 | 1,413,395 |
| 5th Feb 2026 (Thu) | 927.00 | 935.00 | 891.00 | 896.50 | 1,851,594 |
| 4th Feb 2026 (Wed) | 888.00 | 925.00 | 877.50 | 915.50 | 1,946,735 |
| 3rd Feb 2026 (Tue) | 953.00 | 954.00 | 896.00 | 897.50 | 2,894,195 |
| 2nd Feb 2026 (Mon) | 943.00 | 957.50 | 937.00 | 950.50 | 2,271,100 |
| 30th Jan 2026 (Fri) | 947.00 | 953.50 | 943.00 | 943.00 | 1,593,153 |
| 29th Jan 2026 (Thu) | 958.50 | 962.00 | 940.50 | 945.50 | 1,501,468 |
| 28th Jan 2026 (Wed) | 952.00 | 954.50 | 940.00 | 952.00 | 3,427,600 |
| 27th Jan 2026 (Tue) | 958.00 | 972.50 | 951.00 | 951.00 | 2,047,771 |
| 26th Jan 2026 (Mon) | 975.50 | 977.50 | 943.50 | 951.00 | 2,221,765 |
| 23rd Jan 2026 (Fri) | 976.00 | 987.00 | 971.00 | 975.00 | 1,503,388 |
| 22nd Jan 2026 (Thu) | 985.00 | 991.00 | 960.50 | 974.50 | 1,662,922 |
| 21st Jan 2026 (Wed) | 961.00 | 991.50 | 959.00 | 980.50 | 2,972,644 |
| 20th Jan 2026 (Tue) | 920.00 | 983.00 | 905.00 | 967.50 | 7,505,053 |
| 19th Jan 2026 (Mon) | 820.00 | 849.50 | 820.00 | 834.00 | 1,953,584 |
| 16th Jan 2026 (Fri) | 804.00 | 832.50 | 793.00 | 832.50 | 3,092,720 |
| 15th Jan 2026 (Thu) | 813.00 | 822.50 | 806.00 | 810.00 | 2,404,880 |
| 14th Jan 2026 (Wed) | 824.00 | 833.50 | 803.00 | 812.00 | 1,888,814 |
| 13th Jan 2026 (Tue) | 842.50 | 843.50 | 817.00 | 821.50 | 1,862,968 |
| 12th Jan 2026 (Mon) | 858.50 | 867.00 | 837.00 | 837.50 | 1,724,200 |
| 9th Jan 2026 (Fri) | 865.00 | 869.00 | 848.00 | 858.50 | 2,357,472 |
| 8th Jan 2026 (Thu) | 847.00 | 870.00 | 847.00 | 862.50 | 2,634,667 |
| 7th Jan 2026 (Wed) | 869.00 | 874.00 | 844.50 | 844.50 | 4,375,783 |
| 6th Jan 2026 (Tue) | 878.50 | 883.00 | 856.50 | 867.50 | 1,269,856 |
| 5th Jan 2026 (Mon) | 881.50 | 891.00 | 842.50 | 864.50 | 1,960,905 |
| 2nd Jan 2026 (Fri) | 892.00 | 901.50 | 871.00 | 871.50 | 1,096,058 |
| 1st Jan 2026 (Thu) | 891.00 | 891.00 | 891.00 | 891.00 | 0 |