| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 888.00 | 888.00 | 868.50 | 874.00 | 1,769,107 |
| 20th Nov 2025 (Thu) | 906.50 | 911.00 | 884.50 | 889.00 | 942,943 |
| 19th Nov 2025 (Wed) | 900.00 | 907.50 | 895.50 | 896.00 | 1,084,146 |
| 18th Nov 2025 (Tue) | 910.50 | 911.00 | 893.50 | 895.00 | 1,170,370 |
| 17th Nov 2025 (Mon) | 919.50 | 920.50 | 905.50 | 912.00 | 991,989 |
| 14th Nov 2025 (Fri) | 920.50 | 925.50 | 905.50 | 917.50 | 1,811,168 |
| 13th Nov 2025 (Thu) | 955.00 | 968.00 | 927.00 | 927.00 | 1,517,589 |
| 12th Nov 2025 (Wed) | 947.00 | 962.50 | 945.50 | 957.50 | 2,478,643 |
| 11th Nov 2025 (Tue) | 929.00 | 952.00 | 928.50 | 945.50 | 1,406,567 |
| 10th Nov 2025 (Mon) | 911.50 | 926.50 | 910.00 | 925.00 | 1,496,890 |
| 7th Nov 2025 (Fri) | 913.50 | 934.00 | 905.50 | 908.00 | 4,812,453 |
| 6th Nov 2025 (Thu) | 939.00 | 956.50 | 856.00 | 910.00 | 5,645,415 |
| 5th Nov 2025 (Wed) | 957.50 | 959.50 | 942.00 | 950.50 | 1,488,176 |
| 4th Nov 2025 (Tue) | 944.50 | 970.50 | 934.00 | 963.00 | 1,400,304 |
| 3rd Nov 2025 (Mon) | 967.00 | 972.50 | 950.00 | 950.00 | 1,143,594 |
| 31st Oct 2025 (Fri) | 988.00 | 989.00 | 956.00 | 966.50 | 1,313,526 |
| 30th Oct 2025 (Thu) | 985.00 | 997.50 | 982.00 | 987.50 | 887,401 |
| 29th Oct 2025 (Wed) | 985.00 | 1,002.00 | 981.50 | 984.50 | 956,487 |
| 28th Oct 2025 (Tue) | 1,006.00 | 1,006.00 | 988.50 | 991.00 | 1,655,143 |
| 27th Oct 2025 (Mon) | 1,000.00 | 1,008.00 | 989.50 | 1,006.00 | 849,708 |
| 24th Oct 2025 (Fri) | 997.00 | 1,000.00 | 991.50 | 999.00 | 759,262 |
| 23rd Oct 2025 (Thu) | 999.50 | 999.50 | 981.00 | 993.50 | 1,414,474 |
| 22nd Oct 2025 (Wed) | 987.00 | 1,006.00 | 983.50 | 997.50 | 1,141,658 |
| 21st Oct 2025 (Tue) | 959.50 | 985.00 | 959.50 | 985.00 | 1,131,465 |
| 20th Oct 2025 (Mon) | 967.00 | 967.00 | 949.50 | 957.00 | 1,219,475 |
| 17th Oct 2025 (Fri) | 958.50 | 966.00 | 938.00 | 951.00 | 1,621,358 |
| 16th Oct 2025 (Thu) | 980.00 | 981.50 | 960.00 | 968.50 | 1,739,656 |
| 15th Oct 2025 (Wed) | 985.50 | 988.50 | 979.00 | 980.50 | 2,011,004 |
| 14th Oct 2025 (Tue) | 975.00 | 990.00 | 973.00 | 984.50 | 2,924,923 |
| 13th Oct 2025 (Mon) | 982.00 | 987.50 | 970.00 | 983.50 | 1,040,582 |
| 10th Oct 2025 (Fri) | 997.50 | 1,002.00 | 980.00 | 980.00 | 4,082,241 |
| 9th Oct 2025 (Thu) | 1,005.00 | 1,020.00 | 994.00 | 994.00 | 1,782,873 |
| 8th Oct 2025 (Wed) | 1,008.00 | 1,012.00 | 997.50 | 1,004.00 | 3,142,071 |
| 7th Oct 2025 (Tue) | 993.00 | 1,013.00 | 990.00 | 1,004.00 | 1,518,221 |
| 6th Oct 2025 (Mon) | 986.50 | 1,005.00 | 984.00 | 993.00 | 1,878,498 |
| 3rd Oct 2025 (Fri) | 1,009.00 | 1,015.00 | 984.00 | 984.00 | 1,723,183 |
| 2nd Oct 2025 (Thu) | 1,010.00 | 1,020.00 | 1,001.00 | 1,006.00 | 5,255,097 |
| 1st Oct 2025 (Wed) | 1,031.00 | 1,036.00 | 1,007.00 | 1,007.00 | 2,410,167 |
| 30th Sep 2025 (Tue) | 1,080.00 | 1,083.00 | 1,035.00 | 1,035.00 | 2,844,493 |
| 29th Sep 2025 (Mon) | 1,067.00 | 1,079.00 | 1,059.00 | 1,079.00 | 1,123,785 |
| 26th Sep 2025 (Fri) | 1,067.00 | 1,072.00 | 1,055.00 | 1,069.00 | 598,358 |
| 25th Sep 2025 (Thu) | 1,089.00 | 1,089.00 | 1,065.00 | 1,071.00 | 753,319 |
| 24th Sep 2025 (Wed) | 1,082.00 | 1,100.00 | 1,072.00 | 1,093.00 | 1,043,579 |
| 23rd Sep 2025 (Tue) | 1,070.00 | 1,102.00 | 1,067.00 | 1,085.00 | 1,325,318 |
| 22nd Sep 2025 (Mon) | 1,082.00 | 1,091.00 | 1,062.00 | 1,067.00 | 738,259 |