| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,039.00 | 1,045.00 | 1,034.00 | 1,039.00 | 911,917 |
| 8th May 2025 (Thu) | 1,032.00 | 1,046.00 | 1,024.00 | 1,034.00 | 1,225,016 |
| 7th May 2025 (Wed) | 1,021.00 | 1,040.00 | 1,009.00 | 1,021.00 | 1,014,196 |
| 6th May 2025 (Tue) | 1,037.00 | 1,055.00 | 1,012.00 | 1,030.00 | 1,788,393 |
| 5th May 2025 (Mon) | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0 |
| 2nd May 2025 (Fri) | 996.50 | 1,034.00 | 988.00 | 1,029.00 | 1,244,389 |
| 1st May 2025 (Thu) | 970.00 | 995.00 | 970.00 | 995.00 | 861,955 |
| 30th Apr 2025 (Wed) | 982.50 | 993.00 | 964.50 | 978.50 | 1,689,291 |
| 29th Apr 2025 (Tue) | 961.50 | 989.00 | 961.50 | 988.00 | 1,157,568 |
| 28th Apr 2025 (Mon) | 962.00 | 976.00 | 947.50 | 967.50 | 796,125 |
| 25th Apr 2025 (Fri) | 966.00 | 988.50 | 966.00 | 968.50 | 2,587,348 |
| 24th Apr 2025 (Thu) | 962.50 | 969.00 | 941.00 | 969.00 | 1,813,591 |
| 23rd Apr 2025 (Wed) | 964.50 | 981.50 | 957.50 | 967.00 | 2,855,526 |
| 22nd Apr 2025 (Tue) | 927.50 | 960.00 | 927.50 | 958.00 | 923,509 |
| 21st Apr 2025 (Mon) | 962.50 | 962.50 | 962.50 | 962.50 | 0 |
| 18th Apr 2025 (Fri) | 962.50 | 962.50 | 962.50 | 962.50 | 0 |
| 17th Apr 2025 (Thu) | 961.00 | 989.00 | 950.00 | 962.50 | 1,005,652 |
| 16th Apr 2025 (Wed) | 961.50 | 969.50 | 948.50 | 968.00 | 991,292 |
| 15th Apr 2025 (Tue) | 943.00 | 971.00 | 936.00 | 971.00 | 1,814,464 |
| 14th Apr 2025 (Mon) | 919.00 | 959.00 | 906.50 | 955.00 | 2,580,778 |
| 11th Apr 2025 (Fri) | 928.50 | 938.50 | 902.00 | 913.50 | 1,315,015 |
| 10th Apr 2025 (Thu) | 951.50 | 975.00 | 929.50 | 935.00 | 1,483,374 |
| 9th Apr 2025 (Wed) | 888.50 | 910.50 | 877.00 | 896.50 | 2,254,966 |
| 8th Apr 2025 (Tue) | 887.50 | 927.50 | 887.50 | 914.00 | 1,711,580 |
| 7th Apr 2025 (Mon) | 853.50 | 918.00 | 834.00 | 872.50 | 2,727,135 |
| 4th Apr 2025 (Fri) | 918.00 | 922.50 | 877.00 | 890.00 | 4,029,812 |
| 3rd Apr 2025 (Thu) | 999.00 | 1,045.00 | 931.50 | 935.50 | 2,458,268 |
| 2nd Apr 2025 (Wed) | 971.50 | 989.50 | 962.00 | 984.00 | 1,518,235 |
| 1st Apr 2025 (Tue) | 951.50 | 995.50 | 951.50 | 974.00 | 2,929,024 |
| 31st Mar 2025 (Mon) | 949.00 | 979.00 | 941.50 | 945.00 | 1,721,614 |
| 28th Mar 2025 (Fri) | 955.50 | 963.50 | 944.00 | 950.00 | 957,391 |
| 27th Mar 2025 (Thu) | 954.50 | 967.00 | 946.00 | 961.00 | 2,030,465 |
| 26th Mar 2025 (Wed) | 966.50 | 989.00 | 945.00 | 964.50 | 2,214,568 |
| 25th Mar 2025 (Tue) | 964.00 | 971.00 | 954.50 | 962.00 | 806,338 |
| 24th Mar 2025 (Mon) | 960.00 | 968.50 | 958.50 | 964.00 | 1,742,329 |
| 21st Mar 2025 (Fri) | 954.00 | 954.00 | 941.50 | 953.50 | 1,893,259 |
| 20th Mar 2025 (Thu) | 947.50 | 957.50 | 937.50 | 957.50 | 1,322,111 |
| 19th Mar 2025 (Wed) | 924.50 | 948.50 | 919.50 | 946.00 | 1,083,090 |
| 18th Mar 2025 (Tue) | 921.00 | 926.50 | 910.50 | 926.50 | 3,519,892 |
| 17th Mar 2025 (Mon) | 915.00 | 918.00 | 904.50 | 915.50 | 2,050,736 |
| 14th Mar 2025 (Fri) | 900.50 | 918.00 | 891.50 | 906.00 | 1,262,822 |
| 13th Mar 2025 (Thu) | 913.50 | 915.00 | 902.50 | 912.50 | 1,544,958 |
| 12th Mar 2025 (Wed) | 893.00 | 919.50 | 891.00 | 919.50 | 1,413,069 |
| 11th Mar 2025 (Tue) | 904.50 | 910.00 | 888.00 | 888.50 | 942,018 |