| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,088.00 | 1,110.00 | 1,085.00 | 1,099.00 | 2,889,544 |
| 29th May 2025 (Thu) | 1,100.00 | 1,100.00 | 1,086.00 | 1,091.00 | 1,954,243 |
| 28th May 2025 (Wed) | 1,114.00 | 1,117.00 | 1,084.00 | 1,084.00 | 3,719,042 |
| 27th May 2025 (Tue) | 1,098.00 | 1,134.00 | 1,081.00 | 1,117.00 | 2,941,951 |
| 26th May 2025 (Mon) | 1,094.09599 | 1,094.09599 | 1,094.09599 | 1,094.09599 | 0 |
| 23rd May 2025 (Fri) | 1,100.00 | 1,101.00 | 1,069.00 | 1,088.00 | 1,622,189 |
| 22nd May 2025 (Thu) | 1,092.00 | 1,099.00 | 1,077.00 | 1,098.00 | 1,145,853 |
| 21st May 2025 (Wed) | 1,093.00 | 1,102.00 | 1,082.00 | 1,097.00 | 903,603 |
| 20th May 2025 (Tue) | 1,102.00 | 1,132.00 | 1,092.00 | 1,100.00 | 1,261,743 |
| 19th May 2025 (Mon) | 1,071.00 | 1,099.00 | 1,069.00 | 1,099.00 | 2,207,767 |
| 16th May 2025 (Fri) | 1,085.00 | 1,089.00 | 1,072.00 | 1,076.00 | 1,231,313 |
| 15th May 2025 (Thu) | 1,055.00 | 1,095.00 | 1,053.00 | 1,079.00 | 2,986,641 |
| 14th May 2025 (Wed) | 1,056.00 | 1,062.00 | 1,037.00 | 1,055.00 | 1,770,005 |
| 13th May 2025 (Tue) | 1,035.00 | 1,057.00 | 1,030.00 | 1,054.00 | 1,028,071 |
| 12th May 2025 (Mon) | 1,037.00 | 1,053.00 | 1,018.00 | 1,039.00 | 1,143,356 |
| 9th May 2025 (Fri) | 1,039.00 | 1,045.00 | 1,034.00 | 1,039.00 | 911,917 |
| 8th May 2025 (Thu) | 1,032.00 | 1,046.00 | 1,024.00 | 1,034.00 | 1,225,016 |
| 7th May 2025 (Wed) | 1,021.00 | 1,040.00 | 1,009.00 | 1,021.00 | 1,014,196 |
| 6th May 2025 (Tue) | 1,037.00 | 1,055.00 | 1,012.00 | 1,030.00 | 1,788,393 |
| 5th May 2025 (Mon) | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0 |
| 2nd May 2025 (Fri) | 996.50 | 1,034.00 | 988.00 | 1,029.00 | 1,244,389 |
| 1st May 2025 (Thu) | 970.00 | 995.00 | 970.00 | 995.00 | 861,955 |
| 30th Apr 2025 (Wed) | 982.50 | 993.00 | 964.50 | 978.50 | 1,689,291 |
| 29th Apr 2025 (Tue) | 961.50 | 989.00 | 961.50 | 988.00 | 1,157,568 |
| 28th Apr 2025 (Mon) | 962.00 | 976.00 | 947.50 | 967.50 | 796,125 |
| 25th Apr 2025 (Fri) | 966.00 | 988.50 | 966.00 | 968.50 | 2,587,348 |
| 24th Apr 2025 (Thu) | 962.50 | 969.00 | 941.00 | 969.00 | 1,813,591 |
| 23rd Apr 2025 (Wed) | 964.50 | 981.50 | 957.50 | 967.00 | 2,855,526 |
| 22nd Apr 2025 (Tue) | 927.50 | 960.00 | 927.50 | 958.00 | 923,509 |
| 21st Apr 2025 (Mon) | 962.50 | 962.50 | 962.50 | 962.50 | 0 |
| 18th Apr 2025 (Fri) | 962.50 | 962.50 | 962.50 | 962.50 | 0 |
| 17th Apr 2025 (Thu) | 961.00 | 989.00 | 950.00 | 962.50 | 1,005,652 |
| 16th Apr 2025 (Wed) | 961.50 | 969.50 | 948.50 | 968.00 | 991,292 |
| 15th Apr 2025 (Tue) | 943.00 | 971.00 | 936.00 | 971.00 | 1,814,464 |
| 14th Apr 2025 (Mon) | 919.00 | 959.00 | 906.50 | 955.00 | 2,580,778 |
| 11th Apr 2025 (Fri) | 928.50 | 938.50 | 902.00 | 913.50 | 1,315,015 |
| 10th Apr 2025 (Thu) | 951.50 | 975.00 | 929.50 | 935.00 | 1,483,374 |
| 9th Apr 2025 (Wed) | 888.50 | 910.50 | 877.00 | 896.50 | 2,254,966 |
| 8th Apr 2025 (Tue) | 887.50 | 927.50 | 887.50 | 914.00 | 1,711,580 |
| 7th Apr 2025 (Mon) | 853.50 | 918.00 | 834.00 | 872.50 | 2,727,135 |
| 4th Apr 2025 (Fri) | 918.00 | 922.50 | 877.00 | 890.00 | 4,029,812 |
| 3rd Apr 2025 (Thu) | 999.00 | 1,045.00 | 931.50 | 935.50 | 2,458,268 |
| 2nd Apr 2025 (Wed) | 971.50 | 989.50 | 962.00 | 984.00 | 1,518,235 |
| 1st Apr 2025 (Tue) | 951.50 | 995.50 | 951.50 | 974.00 | 2,929,024 |