| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 866.50 | 893.00 | 861.00 | 891.50 | 1,871,222 |
| 12th Dec 2025 (Fri) | 867.50 | 875.00 | 863.00 | 863.00 | 2,035,482 |
| 11th Dec 2025 (Thu) | 854.50 | 863.50 | 850.50 | 862.00 | 6,932,743 |
| 10th Dec 2025 (Wed) | 872.00 | 872.00 | 842.50 | 848.50 | 1,736,002 |
| 9th Dec 2025 (Tue) | 870.50 | 887.00 | 860.00 | 873.00 | 2,085,585 |
| 8th Dec 2025 (Mon) | 864.00 | 867.50 | 853.00 | 861.00 | 1,129,174 |
| 5th Dec 2025 (Fri) | 861.50 | 873.50 | 860.00 | 863.50 | 2,064,065 |
| 4th Dec 2025 (Thu) | 857.50 | 861.50 | 847.00 | 849.50 | 1,417,199 |
| 3rd Dec 2025 (Wed) | 880.00 | 883.00 | 838.00 | 850.50 | 1,523,463 |
| 2nd Dec 2025 (Tue) | 884.00 | 890.00 | 873.00 | 877.00 | 1,101,975 |
| 1st Dec 2025 (Mon) | 880.00 | 882.50 | 867.50 | 876.50 | 875,526 |
| 28th Nov 2025 (Fri) | 872.00 | 883.00 | 868.00 | 883.00 | 2,765,347 |
| 27th Nov 2025 (Thu) | 871.50 | 882.50 | 865.00 | 870.00 | 2,529,668 |
| 26th Nov 2025 (Wed) | 885.00 | 887.00 | 866.00 | 867.00 | 2,032,575 |
| 25th Nov 2025 (Tue) | 874.50 | 888.00 | 860.50 | 879.00 | 1,986,016 |
| 24th Nov 2025 (Mon) | 880.00 | 882.50 | 865.00 | 871.00 | 1,773,623 |
| 21st Nov 2025 (Fri) | 888.00 | 888.00 | 868.50 | 874.00 | 1,769,107 |
| 20th Nov 2025 (Thu) | 906.50 | 911.00 | 884.50 | 889.00 | 942,943 |
| 19th Nov 2025 (Wed) | 900.00 | 907.50 | 895.50 | 896.00 | 1,084,146 |
| 18th Nov 2025 (Tue) | 910.50 | 911.00 | 893.50 | 895.00 | 1,170,370 |
| 17th Nov 2025 (Mon) | 919.50 | 920.50 | 905.50 | 912.00 | 991,989 |
| 14th Nov 2025 (Fri) | 920.50 | 925.50 | 905.50 | 917.50 | 1,811,168 |
| 13th Nov 2025 (Thu) | 955.00 | 968.00 | 927.00 | 927.00 | 1,517,589 |
| 12th Nov 2025 (Wed) | 947.00 | 962.50 | 945.50 | 957.50 | 2,478,643 |
| 11th Nov 2025 (Tue) | 929.00 | 952.00 | 928.50 | 945.50 | 1,406,567 |
| 10th Nov 2025 (Mon) | 911.50 | 926.50 | 910.00 | 925.00 | 1,496,890 |
| 7th Nov 2025 (Fri) | 913.50 | 934.00 | 905.50 | 908.00 | 4,812,453 |
| 6th Nov 2025 (Thu) | 939.00 | 956.50 | 856.00 | 910.00 | 5,645,415 |
| 5th Nov 2025 (Wed) | 957.50 | 959.50 | 942.00 | 950.50 | 1,488,176 |
| 4th Nov 2025 (Tue) | 944.50 | 970.50 | 934.00 | 963.00 | 1,400,304 |
| 3rd Nov 2025 (Mon) | 967.00 | 972.50 | 950.00 | 950.00 | 1,143,594 |
| 31st Oct 2025 (Fri) | 988.00 | 989.00 | 956.00 | 966.50 | 1,313,526 |
| 30th Oct 2025 (Thu) | 985.00 | 997.50 | 982.00 | 987.50 | 887,401 |
| 29th Oct 2025 (Wed) | 985.00 | 1,002.00 | 981.50 | 984.50 | 956,487 |
| 28th Oct 2025 (Tue) | 1,006.00 | 1,006.00 | 988.50 | 991.00 | 1,655,143 |
| 27th Oct 2025 (Mon) | 1,000.00 | 1,008.00 | 989.50 | 1,006.00 | 849,708 |
| 24th Oct 2025 (Fri) | 997.00 | 1,000.00 | 991.50 | 999.00 | 759,262 |
| 23rd Oct 2025 (Thu) | 999.50 | 999.50 | 981.00 | 993.50 | 1,414,474 |
| 22nd Oct 2025 (Wed) | 987.00 | 1,006.00 | 983.50 | 997.50 | 1,141,658 |
| 21st Oct 2025 (Tue) | 959.50 | 985.00 | 959.50 | 985.00 | 1,131,465 |
| 20th Oct 2025 (Mon) | 967.00 | 967.00 | 949.50 | 957.00 | 1,219,475 |
| 17th Oct 2025 (Fri) | 958.50 | 966.00 | 938.00 | 951.00 | 1,621,358 |
| 16th Oct 2025 (Thu) | 980.00 | 981.50 | 960.00 | 968.50 | 1,739,656 |
| 15th Oct 2025 (Wed) | 985.50 | 988.50 | 979.00 | 980.50 | 2,011,004 |