| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 878.50 | 883.00 | 856.50 | 867.50 | 1,269,856 |
| 5th Jan 2026 (Mon) | 881.50 | 891.00 | 842.50 | 864.50 | 1,960,905 |
| 2nd Jan 2026 (Fri) | 892.00 | 901.50 | 871.00 | 871.50 | 1,096,058 |
| 1st Jan 2026 (Thu) | 891.00 | 891.00 | 891.00 | 891.00 | 0 |
| 31st Dec 2025 (Wed) | 892.00 | 896.50 | 890.50 | 891.00 | 621,362 |
| 30th Dec 2025 (Tue) | 894.00 | 901.00 | 889.50 | 894.50 | 771,671 |
| 29th Dec 2025 (Mon) | 893.50 | 900.00 | 884.00 | 894.00 | 1,065,033 |
| 26th Dec 2025 (Fri) | 893.50 | 893.50 | 893.50 | 893.50 | 0 |
| 25th Dec 2025 (Thu) | 893.50 | 893.50 | 893.50 | 893.50 | 0 |
| 24th Dec 2025 (Wed) | 892.50 | 895.00 | 889.00 | 893.50 | 373,461 |
| 23rd Dec 2025 (Tue) | 890.00 | 904.50 | 890.00 | 891.00 | 1,223,337 |
| 22nd Dec 2025 (Mon) | 895.50 | 900.00 | 879.00 | 892.00 | 1,758,068 |
| 19th Dec 2025 (Fri) | 894.50 | 904.00 | 893.00 | 900.00 | 4,244,106 |
| 18th Dec 2025 (Thu) | 882.50 | 894.50 | 876.00 | 894.50 | 4,073,569 |
| 17th Dec 2025 (Wed) | 898.00 | 901.50 | 884.00 | 884.00 | 2,669,695 |
| 16th Dec 2025 (Tue) | 886.50 | 902.50 | 886.50 | 891.00 | 2,199,078 |
| 15th Dec 2025 (Mon) | 866.50 | 893.00 | 861.00 | 891.50 | 1,871,222 |
| 12th Dec 2025 (Fri) | 867.50 | 875.00 | 863.00 | 863.00 | 2,035,482 |
| 11th Dec 2025 (Thu) | 854.50 | 863.50 | 850.50 | 862.00 | 6,932,743 |
| 10th Dec 2025 (Wed) | 872.00 | 872.00 | 842.50 | 848.50 | 1,736,002 |
| 9th Dec 2025 (Tue) | 870.50 | 887.00 | 860.00 | 873.00 | 2,085,585 |
| 8th Dec 2025 (Mon) | 864.00 | 867.50 | 853.00 | 861.00 | 1,129,174 |
| 5th Dec 2025 (Fri) | 861.50 | 873.50 | 860.00 | 863.50 | 2,064,065 |
| 4th Dec 2025 (Thu) | 857.50 | 861.50 | 847.00 | 849.50 | 1,417,199 |
| 3rd Dec 2025 (Wed) | 880.00 | 883.00 | 838.00 | 850.50 | 1,523,463 |
| 2nd Dec 2025 (Tue) | 884.00 | 890.00 | 873.00 | 877.00 | 1,101,975 |
| 1st Dec 2025 (Mon) | 880.00 | 882.50 | 867.50 | 876.50 | 875,526 |
| 28th Nov 2025 (Fri) | 872.00 | 883.00 | 868.00 | 883.00 | 2,765,347 |
| 27th Nov 2025 (Thu) | 871.50 | 882.50 | 865.00 | 870.00 | 2,529,668 |
| 26th Nov 2025 (Wed) | 885.00 | 887.00 | 866.00 | 867.00 | 2,032,575 |
| 25th Nov 2025 (Tue) | 874.50 | 888.00 | 860.50 | 879.00 | 1,986,016 |
| 24th Nov 2025 (Mon) | 880.00 | 882.50 | 865.00 | 871.00 | 1,773,623 |
| 21st Nov 2025 (Fri) | 888.00 | 888.00 | 868.50 | 874.00 | 1,769,107 |
| 20th Nov 2025 (Thu) | 906.50 | 911.00 | 884.50 | 889.00 | 942,943 |
| 19th Nov 2025 (Wed) | 900.00 | 907.50 | 895.50 | 896.00 | 1,084,146 |
| 18th Nov 2025 (Tue) | 910.50 | 911.00 | 893.50 | 895.00 | 1,170,370 |
| 17th Nov 2025 (Mon) | 919.50 | 920.50 | 905.50 | 912.00 | 991,989 |
| 14th Nov 2025 (Fri) | 920.50 | 925.50 | 905.50 | 917.50 | 1,811,168 |
| 13th Nov 2025 (Thu) | 955.00 | 968.00 | 927.00 | 927.00 | 1,517,589 |
| 12th Nov 2025 (Wed) | 947.00 | 962.50 | 945.50 | 957.50 | 2,478,643 |
| 11th Nov 2025 (Tue) | 929.00 | 952.00 | 928.50 | 945.50 | 1,406,567 |
| 10th Nov 2025 (Mon) | 911.50 | 926.50 | 910.00 | 925.00 | 1,496,890 |
| 7th Nov 2025 (Fri) | 913.50 | 934.00 | 905.50 | 908.00 | 4,812,453 |