Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Plc (WISE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 1,012.00 1,026.00 1,004.00 1,026.00 1,052,942
29th Jul 2025 (Tue) 1,036.00 1,048.00 1,011.00 1,011.00 1,218,562
28th Jul 2025 (Mon) 1,029.00 1,041.00 1,015.00 1,030.00 859,834
25th Jul 2025 (Fri) 1,041.00 1,041.00 1,012.00 1,023.00 778,582
24th Jul 2025 (Thu) 1,010.00 1,045.00 1,004.00 1,045.00 2,672,753
23rd Jul 2025 (Wed) 1,018.00 1,028.00 1,006.00 1,009.00 1,417,511
22nd Jul 2025 (Tue) 1,034.00 1,037.00 1,006.00 1,011.00 1,956,049
21st Jul 2025 (Mon) 1,034.00 1,038.00 1,016.00 1,033.00 2,860,464
18th Jul 2025 (Fri) 1,051.00 1,066.00 1,032.00 1,038.00 4,049,534
17th Jul 2025 (Thu) 1,106.00 1,125.00 1,001.00 1,067.00 6,620,821
16th Jul 2025 (Wed) 1,132.00 1,153.00 1,125.00 1,132.00 1,089,333
15th Jul 2025 (Tue) 1,092.00 1,142.00 1,086.00 1,133.00 2,797,212
14th Jul 2025 (Mon) 1,080.00 1,090.00 1,068.00 1,087.00 483,089
11th Jul 2025 (Fri) 1,080.00 1,087.00 1,070.00 1,086.00 855,220
10th Jul 2025 (Thu) 1,106.00 1,119.00 1,075.00 1,080.00 1,449,110
9th Jul 2025 (Wed) 1,100.00 1,118.00 1,087.00 1,098.00 1,386,748
8th Jul 2025 (Tue) 1,059.00 1,097.00 1,053.00 1,097.00 1,164,305
7th Jul 2025 (Mon) 1,031.00 1,061.00 1,027.00 1,054.00 568,992
4th Jul 2025 (Fri) 1,050.00 1,056.00 1,032.00 1,033.00 451,118
3rd Jul 2025 (Thu) 1,072.00 1,085.00 1,046.00 1,053.00 753,483
2nd Jul 2025 (Wed) 1,040.00 1,066.00 1,031.00 1,066.00 1,586,443
1st Jul 2025 (Tue) 1,032.00 1,054.00 1,010.00 1,037.00 2,257,854
30th Jun 2025 (Mon) 1,044.00 1,058.00 1,037.00 1,040.00 1,227,145
27th Jun 2025 (Fri) 1,071.00 1,075.00 1,030.00 1,035.00 2,177,438
26th Jun 2025 (Thu) 1,081.00 1,093.00 1,066.00 1,068.00 1,126,798
25th Jun 2025 (Wed) 1,073.00 1,082.00 1,068.00 1,078.00 1,711,626
24th Jun 2025 (Tue) 1,050.00 1,075.00 1,050.00 1,072.00 1,264,244
23rd Jun 2025 (Mon) 1,041.00 1,051.00 1,038.00 1,048.00 1,070,439
20th Jun 2025 (Fri) 1,064.00 1,068.00 1,020.00 1,041.00 5,768,492
19th Jun 2025 (Thu) 1,063.00 1,071.00 1,048.00 1,059.00 1,561,785
18th Jun 2025 (Wed) 1,060.00 1,081.00 1,044.00 1,066.00 1,364,717
17th Jun 2025 (Tue) 1,020.00 1,056.00 1,020.00 1,051.00 1,804,693
16th Jun 2025 (Mon) 1,030.00 1,035.00 1,024.00 1,030.00 1,208,779
13th Jun 2025 (Fri) 1,032.00 1,045.00 1,024.00 1,027.00 1,621,883
12th Jun 2025 (Thu) 1,054.00 1,065.00 1,045.00 1,050.00 2,593,380
11th Jun 2025 (Wed) 1,080.00 1,094.00 1,065.00 1,065.00 1,713,370
10th Jun 2025 (Tue) 1,108.00 1,114.00 1,079.00 1,080.00 1,414,505
9th Jun 2025 (Mon) 1,136.00 1,140.00 1,095.00 1,114.00 1,304,840
6th Jun 2025 (Fri) 1,150.00 1,159.00 1,133.00 1,141.00 2,590,634
5th Jun 2025 (Thu) 1,100.00 1,225.00 1,096.00 1,160.00 5,547,206
4th Jun 2025 (Wed) 1,080.00 1,095.00 1,067.00 1,083.00 1,235,142
3rd Jun 2025 (Tue) 1,095.00 1,104.00 1,071.00 1,076.00 1,057,558
2nd Jun 2025 (Mon) 1,091.00 1,100.00 1,071.00 1,091.00 1,250,172
FTSE 100 Latest
Value9,143.44
Change6.50