| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 952.00 | 954.50 | 940.00 | 952.00 | 3,427,600 |
| 27th Jan 2026 (Tue) | 958.00 | 972.50 | 951.00 | 951.00 | 2,047,771 |
| 26th Jan 2026 (Mon) | 975.50 | 977.50 | 943.50 | 951.00 | 2,221,765 |
| 23rd Jan 2026 (Fri) | 976.00 | 987.00 | 971.00 | 975.00 | 1,503,388 |
| 22nd Jan 2026 (Thu) | 985.00 | 991.00 | 960.50 | 974.50 | 1,662,922 |
| 21st Jan 2026 (Wed) | 961.00 | 991.50 | 959.00 | 980.50 | 2,972,644 |
| 20th Jan 2026 (Tue) | 920.00 | 983.00 | 905.00 | 967.50 | 7,505,053 |
| 19th Jan 2026 (Mon) | 820.00 | 849.50 | 820.00 | 834.00 | 1,953,584 |
| 16th Jan 2026 (Fri) | 804.00 | 832.50 | 793.00 | 832.50 | 3,092,720 |
| 15th Jan 2026 (Thu) | 813.00 | 822.50 | 806.00 | 810.00 | 2,404,880 |
| 14th Jan 2026 (Wed) | 824.00 | 833.50 | 803.00 | 812.00 | 1,888,814 |
| 13th Jan 2026 (Tue) | 842.50 | 843.50 | 817.00 | 821.50 | 1,862,968 |
| 12th Jan 2026 (Mon) | 858.50 | 867.00 | 837.00 | 837.50 | 1,724,200 |
| 9th Jan 2026 (Fri) | 865.00 | 869.00 | 848.00 | 858.50 | 2,357,472 |
| 8th Jan 2026 (Thu) | 847.00 | 870.00 | 847.00 | 862.50 | 2,634,667 |
| 7th Jan 2026 (Wed) | 869.00 | 874.00 | 844.50 | 844.50 | 4,375,783 |
| 6th Jan 2026 (Tue) | 878.50 | 883.00 | 856.50 | 867.50 | 1,269,856 |
| 5th Jan 2026 (Mon) | 881.50 | 891.00 | 842.50 | 864.50 | 1,960,905 |
| 2nd Jan 2026 (Fri) | 892.00 | 901.50 | 871.00 | 871.50 | 1,096,058 |
| 1st Jan 2026 (Thu) | 891.00 | 891.00 | 891.00 | 891.00 | 0 |
| 31st Dec 2025 (Wed) | 892.00 | 896.50 | 890.50 | 891.00 | 621,362 |
| 30th Dec 2025 (Tue) | 894.00 | 901.00 | 889.50 | 894.50 | 771,671 |
| 29th Dec 2025 (Mon) | 893.50 | 900.00 | 884.00 | 894.00 | 1,065,033 |
| 26th Dec 2025 (Fri) | 893.50 | 893.50 | 893.50 | 893.50 | 0 |
| 25th Dec 2025 (Thu) | 893.50 | 893.50 | 893.50 | 893.50 | 0 |
| 24th Dec 2025 (Wed) | 892.50 | 895.00 | 889.00 | 893.50 | 373,461 |
| 23rd Dec 2025 (Tue) | 890.00 | 904.50 | 890.00 | 891.00 | 1,223,337 |
| 22nd Dec 2025 (Mon) | 895.50 | 900.00 | 879.00 | 892.00 | 1,758,068 |
| 19th Dec 2025 (Fri) | 894.50 | 904.00 | 893.00 | 900.00 | 4,244,106 |
| 18th Dec 2025 (Thu) | 882.50 | 894.50 | 876.00 | 894.50 | 4,073,569 |
| 17th Dec 2025 (Wed) | 898.00 | 901.50 | 884.00 | 884.00 | 2,669,695 |
| 16th Dec 2025 (Tue) | 886.50 | 902.50 | 886.50 | 891.00 | 2,199,078 |
| 15th Dec 2025 (Mon) | 866.50 | 893.00 | 861.00 | 891.50 | 1,871,222 |
| 12th Dec 2025 (Fri) | 867.50 | 875.00 | 863.00 | 863.00 | 2,035,482 |
| 11th Dec 2025 (Thu) | 854.50 | 863.50 | 850.50 | 862.00 | 6,932,743 |
| 10th Dec 2025 (Wed) | 872.00 | 872.00 | 842.50 | 848.50 | 1,736,002 |
| 9th Dec 2025 (Tue) | 870.50 | 887.00 | 860.00 | 873.00 | 2,085,585 |
| 8th Dec 2025 (Mon) | 864.00 | 867.50 | 853.00 | 861.00 | 1,129,174 |
| 5th Dec 2025 (Fri) | 861.50 | 873.50 | 860.00 | 863.50 | 2,064,065 |
| 4th Dec 2025 (Thu) | 857.50 | 861.50 | 847.00 | 849.50 | 1,417,199 |
| 3rd Dec 2025 (Wed) | 880.00 | 883.00 | 838.00 | 850.50 | 1,523,463 |
| 2nd Dec 2025 (Tue) | 884.00 | 890.00 | 873.00 | 877.00 | 1,101,975 |
| 1st Dec 2025 (Mon) | 880.00 | 882.50 | 867.50 | 876.50 | 875,526 |