| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 880.00 | 883.50 | 861.50 | 861.50 | 2,266,009 |
| 19th Mar 2026 (Thu) | 890.00 | 896.50 | 872.00 | 874.00 | 965,150 |
| 18th Mar 2026 (Wed) | 904.50 | 908.00 | 886.00 | 890.50 | 949,529 |
| 17th Mar 2026 (Tue) | 886.00 | 904.50 | 877.50 | 900.50 | 775,094 |
| 16th Mar 2026 (Mon) | 884.00 | 885.50 | 851.50 | 884.00 | 917,422 |
| 13th Mar 2026 (Fri) | 896.50 | 896.50 | 881.00 | 885.50 | 1,164,517 |
| 12th Mar 2026 (Thu) | 897.00 | 933.00 | 884.00 | 885.50 | 2,615,173 |
| 11th Mar 2026 (Wed) | 897.00 | 909.00 | 889.50 | 902.00 | 884,083 |
| 10th Mar 2026 (Tue) | 900.00 | 919.50 | 889.50 | 897.50 | 1,150,545 |
| 9th Mar 2026 (Mon) | 875.50 | 899.00 | 869.00 | 893.00 | 1,544,681 |
| 6th Mar 2026 (Fri) | 898.00 | 905.50 | 880.00 | 888.50 | 1,828,841 |
| 5th Mar 2026 (Thu) | 900.00 | 901.00 | 873.00 | 885.50 | 3,281,382 |
| 4th Mar 2026 (Wed) | 880.00 | 899.50 | 877.00 | 898.00 | 1,513,733 |
| 3rd Mar 2026 (Tue) | 869.00 | 872.50 | 856.50 | 872.50 | 1,919,717 |
| 2nd Mar 2026 (Mon) | 848.50 | 876.50 | 839.50 | 869.00 | 1,668,204 |
| 27th Feb 2026 (Fri) | 850.00 | 860.50 | 844.50 | 860.50 | 3,808,269 |
| 26th Feb 2026 (Thu) | 835.50 | 853.00 | 824.50 | 849.00 | 3,191,380 |
| 25th Feb 2026 (Wed) | 840.00 | 846.50 | 825.00 | 835.00 | 3,003,596 |
| 24th Feb 2026 (Tue) | 832.50 | 852.00 | 828.50 | 833.00 | 1,426,678 |
| 23rd Feb 2026 (Mon) | 864.00 | 867.50 | 827.00 | 831.50 | 1,460,454 |
| 20th Feb 2026 (Fri) | 866.00 | 872.00 | 857.00 | 862.50 | 1,271,937 |
| 19th Feb 2026 (Thu) | 865.00 | 873.50 | 854.00 | 856.50 | 2,350,966 |
| 18th Feb 2026 (Wed) | 879.00 | 883.00 | 857.00 | 863.00 | 1,922,564 |
| 17th Feb 2026 (Tue) | 840.00 | 881.00 | 840.00 | 878.00 | 1,658,110 |
| 16th Feb 2026 (Mon) | 869.50 | 869.50 | 841.50 | 841.50 | 1,318,892 |
| 13th Feb 2026 (Fri) | 885.00 | 887.50 | 861.50 | 861.50 | 1,971,294 |
| 12th Feb 2026 (Thu) | 886.50 | 895.00 | 861.00 | 879.00 | 2,719,020 |
| 11th Feb 2026 (Wed) | 901.50 | 910.00 | 886.50 | 893.50 | 3,616,045 |
| 10th Feb 2026 (Tue) | 901.00 | 911.50 | 893.50 | 897.00 | 1,558,777 |
| 9th Feb 2026 (Mon) | 903.00 | 906.50 | 890.50 | 899.50 | 1,630,930 |
| 6th Feb 2026 (Fri) | 895.50 | 903.00 | 877.50 | 899.00 | 1,413,395 |
| 5th Feb 2026 (Thu) | 927.00 | 935.00 | 891.00 | 896.50 | 1,851,594 |
| 4th Feb 2026 (Wed) | 888.00 | 925.00 | 877.50 | 915.50 | 1,946,735 |
| 3rd Feb 2026 (Tue) | 953.00 | 954.00 | 896.00 | 897.50 | 2,894,195 |
| 2nd Feb 2026 (Mon) | 943.00 | 957.50 | 937.00 | 950.50 | 2,271,100 |
| 30th Jan 2026 (Fri) | 947.00 | 953.50 | 943.00 | 943.00 | 1,593,153 |
| 29th Jan 2026 (Thu) | 958.50 | 962.00 | 940.50 | 945.50 | 1,501,468 |
| 28th Jan 2026 (Wed) | 952.00 | 954.50 | 940.00 | 952.00 | 3,427,600 |
| 27th Jan 2026 (Tue) | 958.00 | 972.50 | 951.00 | 951.00 | 2,047,771 |
| 26th Jan 2026 (Mon) | 975.50 | 977.50 | 943.50 | 951.00 | 2,221,765 |
| 23rd Jan 2026 (Fri) | 976.00 | 987.00 | 971.00 | 975.00 | 1,503,388 |