| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 955.50 | 963.50 | 944.00 | 950.00 | 957,391 |
| 27th Mar 2025 (Thu) | 954.50 | 967.00 | 946.00 | 961.00 | 2,030,465 |
| 26th Mar 2025 (Wed) | 966.50 | 989.00 | 945.00 | 964.50 | 2,214,568 |
| 25th Mar 2025 (Tue) | 964.00 | 971.00 | 954.50 | 962.00 | 806,338 |
| 24th Mar 2025 (Mon) | 960.00 | 968.50 | 958.50 | 964.00 | 1,742,329 |
| 21st Mar 2025 (Fri) | 954.00 | 954.00 | 941.50 | 953.50 | 1,893,259 |
| 20th Mar 2025 (Thu) | 947.50 | 957.50 | 937.50 | 957.50 | 1,322,111 |
| 19th Mar 2025 (Wed) | 924.50 | 948.50 | 919.50 | 946.00 | 1,083,090 |
| 18th Mar 2025 (Tue) | 921.00 | 926.50 | 910.50 | 926.50 | 3,519,892 |
| 17th Mar 2025 (Mon) | 915.00 | 918.00 | 904.50 | 915.50 | 2,050,736 |
| 14th Mar 2025 (Fri) | 900.50 | 918.00 | 891.50 | 906.00 | 1,262,822 |
| 13th Mar 2025 (Thu) | 913.50 | 915.00 | 902.50 | 912.50 | 1,544,958 |
| 12th Mar 2025 (Wed) | 893.00 | 919.50 | 891.00 | 919.50 | 1,413,069 |
| 11th Mar 2025 (Tue) | 904.50 | 910.00 | 888.00 | 888.50 | 942,018 |
| 10th Mar 2025 (Mon) | 942.00 | 942.00 | 895.50 | 906.00 | 1,408,770 |
| 7th Mar 2025 (Fri) | 938.00 | 943.50 | 918.50 | 934.00 | 871,726 |
| 6th Mar 2025 (Thu) | 967.00 | 972.00 | 943.00 | 948.50 | 1,281,745 |
| 5th Mar 2025 (Wed) | 970.00 | 975.00 | 949.50 | 963.00 | 1,004,821 |
| 4th Mar 2025 (Tue) | 978.50 | 985.00 | 947.50 | 950.00 | 1,653,232 |
| 3rd Mar 2025 (Mon) | 994.00 | 1,001.00 | 973.00 | 987.00 | 2,196,100 |
| 28th Feb 2025 (Fri) | 977.00 | 999.00 | 970.50 | 992.50 | 2,611,715 |
| 27th Feb 2025 (Thu) | 1,000.00 | 1,008.00 | 974.00 | 990.00 | 1,677,023 |
| 26th Feb 2025 (Wed) | 989.00 | 1,007.00 | 989.00 | 1,002.00 | 1,444,207 |
| 25th Feb 2025 (Tue) | 999.00 | 1,011.00 | 978.00 | 984.00 | 1,159,824 |
| 24th Feb 2025 (Mon) | 1,012.00 | 1,021.00 | 988.50 | 1,004.00 | 1,421,452 |
| 21st Feb 2025 (Fri) | 1,076.00 | 1,079.00 | 1,004.00 | 1,018.00 | 2,656,685 |
| 20th Feb 2025 (Thu) | 1,079.00 | 1,097.00 | 1,070.00 | 1,075.00 | 880,194 |
| 19th Feb 2025 (Wed) | 1,085.00 | 1,110.00 | 1,079.00 | 1,092.00 | 1,107,669 |
| 18th Feb 2025 (Tue) | 1,097.00 | 1,105.00 | 1,076.00 | 1,088.00 | 912,276 |
| 17th Feb 2025 (Mon) | 1,059.00 | 1,095.00 | 1,059.00 | 1,091.00 | 806,294 |
| 14th Feb 2025 (Fri) | 1,064.00 | 1,072.00 | 1,056.00 | 1,060.00 | 2,535,849 |
| 13th Feb 2025 (Thu) | 1,069.00 | 1,078.00 | 1,058.00 | 1,070.00 | 1,264,400 |
| 12th Feb 2025 (Wed) | 1,066.00 | 1,080.00 | 1,056.00 | 1,067.00 | 1,110,848 |
| 11th Feb 2025 (Tue) | 1,083.00 | 1,088.00 | 1,062.00 | 1,072.00 | 1,215,986 |
| 10th Feb 2025 (Mon) | 1,080.00 | 1,099.00 | 1,080.00 | 1,085.00 | 1,128,054 |
| 7th Feb 2025 (Fri) | 1,124.00 | 1,129.00 | 1,083.00 | 1,088.00 | 3,482,720 |
| 6th Feb 2025 (Thu) | 1,125.00 | 1,134.00 | 1,112.00 | 1,131.00 | 1,215,880 |
| 5th Feb 2025 (Wed) | 1,104.00 | 1,125.00 | 1,096.00 | 1,125.00 | 1,992,777 |
| 4th Feb 2025 (Tue) | 1,105.00 | 1,118.00 | 1,102.00 | 1,110.00 | 1,447,419 |
| 3rd Feb 2025 (Mon) | 1,089.00 | 1,109.00 | 1,060.00 | 1,104.00 | 1,796,994 |
| 31st Jan 2025 (Fri) | 1,109.00 | 1,124.00 | 1,095.00 | 1,114.00 | 1,739,447 |
| 30th Jan 2025 (Thu) | 1,098.00 | 1,122.00 | 1,098.00 | 1,115.00 | 743,136 |
| 29th Jan 2025 (Wed) | 1,100.00 | 1,109.00 | 1,098.00 | 1,103.00 | 800,683 |