| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 10,000 |
| 5th Feb 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 93,429 |
| 4th Feb 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 23,956 |
| 3rd Feb 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 4,438 |
| 2nd Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.10 | 10,433 |
| 30th Jan 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 40,000 |
| 29th Jan 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.10 | 22,920 |
| 28th Jan 2026 (Wed) | 26.50 | 26.50 | 26.10 | 26.10 | 10,000 |
| 27th Jan 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.50 | 324 |
| 26th Jan 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 23rd Jan 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 2 |
| 22nd Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 21st Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 20th Jan 2026 (Tue) | 26.30 | 26.50 | 26.30 | 26.50 | 383 |
| 19th Jan 2026 (Mon) | 27.60 | 27.60 | 27.60 | 26.30 | 17 |
| 16th Jan 2026 (Fri) | 26.80 | 26.80 | 26.20 | 26.20 | 0 |
| 15th Jan 2026 (Thu) | 26.50 | 26.80 | 26.50 | 26.80 | 30,000 |
| 14th Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 10,000 |
| 13th Jan 2026 (Tue) | 26.80 | 26.80 | 26.50 | 26.50 | 0 |
| 12th Jan 2026 (Mon) | 26.50 | 26.80 | 26.50 | 26.80 | 2 |
| 9th Jan 2026 (Fri) | 27.00 | 27.00 | 27.00 | 26.50 | 2 |
| 8th Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 7th Jan 2026 (Wed) | 28.00 | 28.00 | 28.00 | 26.50 | 5 |
| 6th Jan 2026 (Tue) | 28.00 | 28.00 | 28.00 | 27.00 | 7,666 |
| 5th Jan 2026 (Mon) | 28.00 | 28.00 | 27.00 | 27.00 | 0 |
| 2nd Jan 2026 (Fri) | 30.00 | 30.00 | 30.00 | 28.00 | 166 |
| 1st Jan 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 31st Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 27.50 | 3,331 |
| 30th Dec 2025 (Tue) | 26.60 | 28.00 | 26.60 | 28.00 | 0 |
| 29th Dec 2025 (Mon) | 26.50 | 26.60 | 26.50 | 26.60 | 0 |
| 26th Dec 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 25th Dec 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 24th Dec 2025 (Wed) | 26.70 | 26.70 | 26.50 | 26.50 | 0 |
| 23rd Dec 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 22nd Dec 2025 (Mon) | 26.80 | 26.80 | 26.70 | 26.70 | 0 |
| 19th Dec 2025 (Fri) | 27.40 | 27.40 | 27.40 | 26.80 | 3 |
| 18th Dec 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.50 | 21 |
| 17th Dec 2025 (Wed) | 26.60 | 26.60 | 26.50 | 26.50 | 0 |
| 16th Dec 2025 (Tue) | 27.00 | 27.00 | 26.60 | 26.60 | 10,000 |
| 15th Dec 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 34,439 |
| 12th Dec 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 11th Dec 2025 (Thu) | 27.20 | 27.20 | 27.00 | 27.00 | 1,160 |
| 10th Dec 2025 (Wed) | 27.00 | 27.20 | 27.00 | 27.20 | 0 |
| 9th Dec 2025 (Tue) | 27.20 | 27.20 | 27.00 | 27.00 | 0 |
| 8th Dec 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |