| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 2nd Apr 2026 (Thu) | 27.80 | 28.00 | 27.80 | 28.00 | 10,000 |
| 1st Apr 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.80 | 6,526 |
| 31st Mar 2026 (Tue) | 27.60 | 27.70 | 27.60 | 27.70 | 1,899 |
| 30th Mar 2026 (Mon) | 26.00 | 26.00 | 26.00 | 27.60 | 13,382 |
| 27th Mar 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 27.40 | 124 |
| 25th Mar 2026 (Wed) | 26.70 | 27.50 | 26.70 | 27.50 | 0 |
| 24th Mar 2026 (Tue) | 25.20 | 26.70 | 25.20 | 26.70 | 42,310 |
| 23rd Mar 2026 (Mon) | 30.00 | 30.00 | 27.00 | 25.20 | 575 |
| 20th Mar 2026 (Fri) | 25.20 | 25.20 | 25.00 | 24.90 | 859 |
| 19th Mar 2026 (Thu) | 24.80 | 24.80 | 24.80 | 25.20 | 45,017 |
| 18th Mar 2026 (Wed) | 26.60 | 26.70 | 26.60 | 26.70 | 16 |
| 17th Mar 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.60 | 1,224 |
| 16th Mar 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 14 |
| 13th Mar 2026 (Fri) | 26.50 | 26.60 | 26.50 | 26.60 | 87 |
| 12th Mar 2026 (Thu) | 26.60 | 26.60 | 26.50 | 26.50 | 0 |
| 11th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 26.60 | 163 |
| 10th Mar 2026 (Tue) | 27.60 | 28.00 | 27.60 | 25.50 | 929 |
| 9th Mar 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 6th Mar 2026 (Fri) | 25.30 | 25.30 | 25.20 | 25.20 | 0 |
| 5th Mar 2026 (Thu) | 24.50 | 25.30 | 24.50 | 25.30 | 10,186 |
| 4th Mar 2026 (Wed) | 23.00 | 23.00 | 23.00 | 24.50 | 7,248 |
| 3rd Mar 2026 (Tue) | 29.00 | 29.00 | 28.00 | 25.60 | 330 |
| 2nd Mar 2026 (Mon) | 26.60 | 26.70 | 26.60 | 26.70 | 0 |
| 27th Feb 2026 (Fri) | 30.20 | 30.20 | 30.20 | 26.60 | 649 |
| 26th Feb 2026 (Thu) | 28.60 | 28.60 | 28.30 | 28.30 | 0 |
| 25th Feb 2026 (Wed) | 28.80 | 28.80 | 28.60 | 28.60 | 45,454 |
| 24th Feb 2026 (Tue) | 27.40 | 28.80 | 27.40 | 28.80 | 0 |
| 23rd Feb 2026 (Mon) | 27.20 | 27.40 | 27.20 | 27.40 | 17,928 |
| 20th Feb 2026 (Fri) | 26.90 | 27.20 | 26.90 | 27.20 | 54,565 |
| 19th Feb 2026 (Thu) | 26.50 | 26.90 | 26.50 | 26.90 | 17,678 |
| 18th Feb 2026 (Wed) | 27.20 | 27.20 | 27.20 | 26.50 | 16 |
| 17th Feb 2026 (Tue) | 26.60 | 26.70 | 26.60 | 26.70 | 0 |
| 16th Feb 2026 (Mon) | 27.00 | 27.00 | 27.00 | 26.60 | 49,479 |
| 13th Feb 2026 (Fri) | 26.20 | 26.40 | 26.20 | 26.40 | 0 |
| 12th Feb 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 11th Feb 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 4,733 |
| 10th Feb 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 9th Feb 2026 (Mon) | 25.80 | 25.80 | 25.80 | 26.20 | 59,527 |
| 6th Feb 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 10,000 |