| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 27.00 | 27.00 | 26.50 | 26.50 | 0 |
| 6th Oct 2025 (Mon) | 25.50 | 27.00 | 25.50 | 27.00 | 0 |
| 3rd Oct 2025 (Fri) | 26.70 | 26.70 | 25.50 | 25.50 | 8,859 |
| 2nd Oct 2025 (Thu) | 26.00 | 26.70 | 26.00 | 26.70 | 0 |
| 1st Oct 2025 (Wed) | 27.00 | 27.00 | 26.00 | 26.00 | 3,994 |
| 30th Sep 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 29th Sep 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 26th Sep 2025 (Fri) | 26.00 | 27.00 | 26.00 | 27.00 | 0 |
| 25th Sep 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 634 |
| 24th Sep 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 1,827 |
| 23rd Sep 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 22nd Sep 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 19th Sep 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 4,178 |
| 18th Sep 2025 (Thu) | 29.00 | 29.00 | 26.00 | 27.50 | 17,370 |
| 17th Sep 2025 (Wed) | 29.00 | 29.00 | 29.00 | 27.50 | 163 |
| 16th Sep 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 15th Sep 2025 (Mon) | 29.00 | 29.00 | 26.00 | 27.50 | 23 |
| 12th Sep 2025 (Fri) | 28.00 | 28.00 | 28.00 | 27.50 | 2,705 |
| 11th Sep 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 10th Sep 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 2,090 |
| 9th Sep 2025 (Tue) | 25.80 | 25.80 | 25.50 | 25.50 | 0 |
| 8th Sep 2025 (Mon) | 26.00 | 26.00 | 25.80 | 25.80 | 0 |
| 5th Sep 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 27,511 |
| 4th Sep 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 3rd Sep 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2nd Sep 2025 (Tue) | 25.50 | 26.00 | 25.50 | 26.00 | 31,097 |
| 1st Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 5,789 |
| 29th Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 28th Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 27th Aug 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 26th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 25th Aug 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 22nd Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 21st Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 20th Aug 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 19th Aug 2025 (Tue) | 26.80 | 26.80 | 25.50 | 25.50 | 0 |
| 18th Aug 2025 (Mon) | 26.60 | 26.80 | 26.60 | 26.80 | 16,673 |
| 15th Aug 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 14th Aug 2025 (Thu) | 25.90 | 25.90 | 24.50 | 24.50 | 30,763 |
| 13th Aug 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 12th Aug 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 11th Aug 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 8th Aug 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 811 |