Date | Open | High | Low | Close | Volume |
1st Aug 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
31st Jul 2025 (Thu) | 23.40 | 23.40 | 23.40 | 25.80 | 110 |
30th Jul 2025 (Wed) | 25.50 | 27.20 | 25.50 | 27.20 | 3,307 |
29th Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.50 | 10,028 |
28th Jul 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
25th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
24th Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
23rd Jul 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
22nd Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 95,000 |
21st Jul 2025 (Mon) | 24.00 | 25.50 | 24.00 | 25.50 | 0 |
18th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 38,535 |
17th Jul 2025 (Thu) | 25.50 | 25.50 | 24.00 | 24.00 | 0 |
16th Jul 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
15th Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 5,328 |
14th Jul 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
11th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
10th Jul 2025 (Thu) | 26.00 | 26.00 | 25.50 | 25.50 | 25,000 |
9th Jul 2025 (Wed) | 25.70 | 26.00 | 25.70 | 26.00 | 18,313 |
8th Jul 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.70 | 240,000 |
7th Jul 2025 (Mon) | 24.50 | 25.50 | 24.50 | 25.50 | 0 |
4th Jul 2025 (Fri) | 25.00 | 25.00 | 24.50 | 24.50 | 0 |
3rd Jul 2025 (Thu) | 25.50 | 25.50 | 25.00 | 25.00 | 0 |
2nd Jul 2025 (Wed) | 24.00 | 25.50 | 24.00 | 25.50 | 0 |
1st Jul 2025 (Tue) | 25.00 | 25.00 | 24.00 | 24.00 | 26,769 |
30th Jun 2025 (Mon) | 25.20 | 25.20 | 25.00 | 25.00 | 3,549 |
27th Jun 2025 (Fri) | 25.00 | 25.20 | 25.00 | 25.20 | 0 |
26th Jun 2025 (Thu) | 23.50 | 25.00 | 23.50 | 25.00 | 0 |
25th Jun 2025 (Wed) | 25.20 | 25.20 | 23.50 | 23.50 | 0 |
24th Jun 2025 (Tue) | 25.00 | 25.20 | 25.00 | 25.20 | 0 |
23rd Jun 2025 (Mon) | 25.10 | 25.10 | 25.00 | 25.00 | 4,986 |
20th Jun 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
19th Jun 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
18th Jun 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
17th Jun 2025 (Tue) | 24.50 | 25.10 | 24.50 | 25.10 | 200 |
16th Jun 2025 (Mon) | 24.70 | 24.70 | 24.50 | 24.50 | 0 |
13th Jun 2025 (Fri) | 27.80 | 27.80 | 27.00 | 24.70 | 8,521 |
12th Jun 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
11th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 25.40 | 28,966 |
10th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 20,000 |
9th Jun 2025 (Mon) | 25.20 | 25.30 | 25.20 | 25.30 | 12,456 |
6th Jun 2025 (Fri) | 25.70 | 25.70 | 25.20 | 25.20 | 0 |
5th Jun 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
4th Jun 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |