| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 19th Jun 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 18th Jun 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 17th Jun 2025 (Tue) | 24.50 | 25.10 | 24.50 | 25.10 | 200 |
| 16th Jun 2025 (Mon) | 24.70 | 24.70 | 24.50 | 24.50 | 0 |
| 13th Jun 2025 (Fri) | 27.80 | 27.80 | 27.00 | 24.70 | 8,521 |
| 12th Jun 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 11th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 25.40 | 28,966 |
| 10th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 20,000 |
| 9th Jun 2025 (Mon) | 25.20 | 25.30 | 25.20 | 25.30 | 12,456 |
| 6th Jun 2025 (Fri) | 25.70 | 25.70 | 25.20 | 25.20 | 0 |
| 5th Jun 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 4th Jun 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 25.70 | 5,390 |
| 2nd Jun 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 5,532 |
| 30th May 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 29th May 2025 (Thu) | 25.60 | 25.70 | 25.60 | 25.70 | 0 |
| 28th May 2025 (Wed) | 24.60 | 25.60 | 24.60 | 25.60 | 0 |
| 27th May 2025 (Tue) | 28.00 | 28.00 | 28.00 | 24.60 | 46,700 |
| 26th May 2025 (Mon) | 23.2048 | 23.2048 | 23.2048 | 23.2048 | 0 |
| 23rd May 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 22nd May 2025 (Thu) | 25.60 | 25.70 | 25.60 | 25.70 | 0 |
| 21st May 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 20th May 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 19th May 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 1,382 |
| 16th May 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 15th May 2025 (Thu) | 25.40 | 25.60 | 25.40 | 25.60 | 0 |
| 14th May 2025 (Wed) | 25.60 | 25.60 | 25.40 | 25.40 | 0 |
| 13th May 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 12th May 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 1 |
| 9th May 2025 (Fri) | 25.50 | 25.60 | 25.50 | 25.60 | 38 |
| 8th May 2025 (Thu) | 28.00 | 28.00 | 28.00 | 25.50 | 2 |
| 7th May 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 327 |
| 6th May 2025 (Tue) | 27.80 | 27.80 | 25.50 | 25.50 | 0 |
| 5th May 2025 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 2nd May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 1st May 2025 (Thu) | 25.40 | 25.50 | 25.40 | 25.50 | 0 |
| 30th Apr 2025 (Wed) | 28.00 | 28.00 | 27.80 | 25.40 | 6 |
| 29th Apr 2025 (Tue) | 25.00 | 25.50 | 25.00 | 25.50 | 0 |
| 28th Apr 2025 (Mon) | 27.00 | 27.00 | 27.00 | 25.00 | 108 |
| 25th Apr 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24th Apr 2025 (Thu) | 25.00 | 25.50 | 25.00 | 25.50 | 10,000 |
| 23rd Apr 2025 (Wed) | 25.30 | 25.30 | 25.00 | 25.00 | 0 |
| 22nd Apr 2025 (Tue) | 27.00 | 27.00 | 23.60 | 25.30 | 4,718 |