| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 10th Jul 2025 (Thu) | 26.00 | 26.00 | 25.50 | 25.50 | 25,000 |
| 9th Jul 2025 (Wed) | 25.70 | 26.00 | 25.70 | 26.00 | 18,313 |
| 8th Jul 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.70 | 240,000 |
| 7th Jul 2025 (Mon) | 24.50 | 25.50 | 24.50 | 25.50 | 0 |
| 4th Jul 2025 (Fri) | 25.00 | 25.00 | 24.50 | 24.50 | 0 |
| 3rd Jul 2025 (Thu) | 25.50 | 25.50 | 25.00 | 25.00 | 0 |
| 2nd Jul 2025 (Wed) | 24.00 | 25.50 | 24.00 | 25.50 | 0 |
| 1st Jul 2025 (Tue) | 25.00 | 25.00 | 24.00 | 24.00 | 26,769 |
| 30th Jun 2025 (Mon) | 25.20 | 25.20 | 25.00 | 25.00 | 3,549 |
| 27th Jun 2025 (Fri) | 25.00 | 25.20 | 25.00 | 25.20 | 0 |
| 26th Jun 2025 (Thu) | 23.50 | 25.00 | 23.50 | 25.00 | 0 |
| 25th Jun 2025 (Wed) | 25.20 | 25.20 | 23.50 | 23.50 | 0 |
| 24th Jun 2025 (Tue) | 25.00 | 25.20 | 25.00 | 25.20 | 0 |
| 23rd Jun 2025 (Mon) | 25.10 | 25.10 | 25.00 | 25.00 | 4,986 |
| 20th Jun 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 19th Jun 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 18th Jun 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 17th Jun 2025 (Tue) | 24.50 | 25.10 | 24.50 | 25.10 | 200 |
| 16th Jun 2025 (Mon) | 24.70 | 24.70 | 24.50 | 24.50 | 0 |
| 13th Jun 2025 (Fri) | 27.80 | 27.80 | 27.00 | 24.70 | 8,521 |
| 12th Jun 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 11th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 25.40 | 28,966 |
| 10th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 20,000 |
| 9th Jun 2025 (Mon) | 25.20 | 25.30 | 25.20 | 25.30 | 12,456 |
| 6th Jun 2025 (Fri) | 25.70 | 25.70 | 25.20 | 25.20 | 0 |
| 5th Jun 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 4th Jun 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 25.70 | 5,390 |
| 2nd Jun 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 5,532 |
| 30th May 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 29th May 2025 (Thu) | 25.60 | 25.70 | 25.60 | 25.70 | 0 |
| 28th May 2025 (Wed) | 24.60 | 25.60 | 24.60 | 25.60 | 0 |
| 27th May 2025 (Tue) | 28.00 | 28.00 | 28.00 | 24.60 | 46,700 |
| 26th May 2025 (Mon) | 23.2048 | 23.2048 | 23.2048 | 23.2048 | 0 |
| 23rd May 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 22nd May 2025 (Thu) | 25.60 | 25.70 | 25.60 | 25.70 | 0 |
| 21st May 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 20th May 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 19th May 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 1,382 |
| 16th May 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 15th May 2025 (Thu) | 25.40 | 25.60 | 25.40 | 25.60 | 0 |
| 14th May 2025 (Wed) | 25.60 | 25.60 | 25.40 | 25.40 | 0 |
| 13th May 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |