| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 29th May 2025 (Thu) | 25.60 | 25.70 | 25.60 | 25.70 | 0 |
| 28th May 2025 (Wed) | 24.60 | 25.60 | 24.60 | 25.60 | 0 |
| 27th May 2025 (Tue) | 28.00 | 28.00 | 28.00 | 24.60 | 46,700 |
| 26th May 2025 (Mon) | 23.2048 | 23.2048 | 23.2048 | 23.2048 | 0 |
| 23rd May 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 22nd May 2025 (Thu) | 25.60 | 25.70 | 25.60 | 25.70 | 0 |
| 21st May 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 20th May 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 19th May 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 1,382 |
| 16th May 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 15th May 2025 (Thu) | 25.40 | 25.60 | 25.40 | 25.60 | 0 |
| 14th May 2025 (Wed) | 25.60 | 25.60 | 25.40 | 25.40 | 0 |
| 13th May 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 12th May 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 1 |
| 9th May 2025 (Fri) | 25.50 | 25.60 | 25.50 | 25.60 | 38 |
| 8th May 2025 (Thu) | 28.00 | 28.00 | 28.00 | 25.50 | 2 |
| 7th May 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 327 |
| 6th May 2025 (Tue) | 27.80 | 27.80 | 25.50 | 25.50 | 0 |
| 5th May 2025 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 2nd May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 1st May 2025 (Thu) | 25.40 | 25.50 | 25.40 | 25.50 | 0 |
| 30th Apr 2025 (Wed) | 28.00 | 28.00 | 27.80 | 25.40 | 6 |
| 29th Apr 2025 (Tue) | 25.00 | 25.50 | 25.00 | 25.50 | 0 |
| 28th Apr 2025 (Mon) | 27.00 | 27.00 | 27.00 | 25.00 | 108 |
| 25th Apr 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24th Apr 2025 (Thu) | 25.00 | 25.50 | 25.00 | 25.50 | 10,000 |
| 23rd Apr 2025 (Wed) | 25.30 | 25.30 | 25.00 | 25.00 | 0 |
| 22nd Apr 2025 (Tue) | 27.00 | 27.00 | 23.60 | 25.30 | 4,718 |
| 21st Apr 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 18th Apr 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 17th Apr 2025 (Thu) | 25.80 | 25.80 | 24.10 | 24.10 | 14,607 |
| 16th Apr 2025 (Wed) | 23.60 | 23.60 | 23.60 | 25.80 | 2,748 |
| 15th Apr 2025 (Tue) | 23.60 | 23.60 | 23.60 | 25.40 | 22,252 |
| 14th Apr 2025 (Mon) | 24.00 | 24.00 | 24.00 | 25.00 | 50,565 |
| 11th Apr 2025 (Fri) | 24.00 | 24.00 | 24.00 | 26.00 | 12,954 |
| 10th Apr 2025 (Thu) | 26.20 | 26.20 | 26.00 | 26.00 | 0 |
| 9th Apr 2025 (Wed) | 24.00 | 24.00 | 24.00 | 26.20 | 834 |
| 8th Apr 2025 (Tue) | 24.00 | 26.10 | 24.00 | 26.10 | 0 |
| 7th Apr 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 2,530 |
| 4th Apr 2025 (Fri) | 26.00 | 26.00 | 25.40 | 25.40 | 24,000 |
| 3rd Apr 2025 (Thu) | 26.70 | 26.70 | 26.50 | 26.50 | 0 |
| 2nd Apr 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 22,088 |
| 1st Apr 2025 (Tue) | 28.00 | 28.00 | 28.00 | 26.70 | 4,399 |