| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 767 |
| 27th Mar 2025 (Thu) | 27.10 | 28.30 | 27.10 | 28.30 | 0 |
| 26th Mar 2025 (Wed) | 27.60 | 27.60 | 27.10 | 27.10 | 0 |
| 25th Mar 2025 (Tue) | 28.40 | 28.40 | 27.60 | 27.60 | 0 |
| 24th Mar 2025 (Mon) | 27.10 | 28.40 | 27.10 | 28.40 | 21,338 |
| 21st Mar 2025 (Fri) | 27.60 | 27.60 | 27.10 | 27.10 | 0 |
| 20th Mar 2025 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 19th Mar 2025 (Wed) | 28.10 | 28.10 | 27.60 | 27.60 | 0 |
| 18th Mar 2025 (Tue) | 27.50 | 28.10 | 27.50 | 28.10 | 0 |
| 17th Mar 2025 (Mon) | 27.60 | 27.60 | 27.50 | 27.50 | 0 |
| 14th Mar 2025 (Fri) | 28.40 | 28.40 | 27.60 | 27.60 | 0 |
| 13th Mar 2025 (Thu) | 28.10 | 28.40 | 28.10 | 28.40 | 0 |
| 12th Mar 2025 (Wed) | 27.10 | 28.10 | 27.10 | 28.10 | 0 |
| 11th Mar 2025 (Tue) | 26.20 | 26.20 | 26.20 | 27.10 | 17,187 |
| 10th Mar 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 7th Mar 2025 (Fri) | 27.20 | 28.50 | 27.20 | 28.50 | 6,365 |
| 6th Mar 2025 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 5th Mar 2025 (Wed) | 28.50 | 28.50 | 27.20 | 27.20 | 9,346 |
| 4th Mar 2025 (Tue) | 27.70 | 28.50 | 27.70 | 28.50 | 0 |
| 3rd Mar 2025 (Mon) | 28.50 | 28.50 | 27.70 | 27.70 | 0 |
| 28th Feb 2025 (Fri) | 27.20 | 28.50 | 27.20 | 28.50 | 0 |
| 27th Feb 2025 (Thu) | 27.90 | 27.90 | 27.20 | 27.20 | 6,127 |
| 26th Feb 2025 (Wed) | 28.40 | 28.40 | 27.90 | 27.90 | 0 |
| 25th Feb 2025 (Tue) | 27.60 | 28.40 | 27.60 | 28.40 | 31,122 |
| 24th Feb 2025 (Mon) | 28.40 | 28.40 | 27.60 | 27.60 | 0 |
| 21st Feb 2025 (Fri) | 27.60 | 28.40 | 27.60 | 28.40 | 0 |
| 20th Feb 2025 (Thu) | 28.30 | 28.30 | 27.60 | 27.60 | 0 |
| 19th Feb 2025 (Wed) | 28.40 | 28.40 | 28.30 | 28.30 | 0 |
| 18th Feb 2025 (Tue) | 26.20 | 26.20 | 26.20 | 28.40 | 34,424 |
| 17th Feb 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 14th Feb 2025 (Fri) | 28.30 | 28.40 | 28.30 | 28.40 | 0 |
| 13th Feb 2025 (Thu) | 26.20 | 26.20 | 26.20 | 28.30 | 37,396 |
| 12th Feb 2025 (Wed) | 28.40 | 28.40 | 28.30 | 28.30 | 0 |
| 11th Feb 2025 (Tue) | 28.30 | 28.40 | 28.30 | 28.40 | 0 |
| 10th Feb 2025 (Mon) | 30.40 | 30.40 | 30.40 | 28.30 | 5 |
| 7th Feb 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 6th Feb 2025 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 5th Feb 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 4th Feb 2025 (Tue) | 26.20 | 26.20 | 26.20 | 28.30 | 3,387 |
| 3rd Feb 2025 (Mon) | 25.60 | 25.60 | 25.60 | 28.00 | 3 |
| 31st Jan 2025 (Fri) | 26.40 | 28.00 | 26.40 | 28.00 | 0 |