| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 56,824 |
| 5th Nov 2025 (Wed) | 25.50 | 26.00 | 25.50 | 26.00 | 0 |
| 4th Nov 2025 (Tue) | 26.50 | 26.50 | 25.50 | 25.50 | 0 |
| 3rd Nov 2025 (Mon) | 27.50 | 27.50 | 26.50 | 26.50 | 1,957 |
| 31st Oct 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 15,000 |
| 30th Oct 2025 (Thu) | 26.00 | 27.50 | 26.00 | 27.50 | 0 |
| 29th Oct 2025 (Wed) | 27.50 | 27.50 | 26.00 | 26.00 | 0 |
| 28th Oct 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 27th Oct 2025 (Mon) | 27.30 | 27.50 | 27.30 | 27.50 | 8,382 |
| 24th Oct 2025 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 23rd Oct 2025 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 22nd Oct 2025 (Wed) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 21st Oct 2025 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 833 |
| 20th Oct 2025 (Mon) | 27.40 | 27.40 | 27.30 | 27.30 | 0 |
| 17th Oct 2025 (Fri) | 26.50 | 27.40 | 26.50 | 27.40 | 37,351 |
| 16th Oct 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 18,435 |
| 15th Oct 2025 (Wed) | 26.30 | 26.50 | 26.30 | 26.50 | 0 |
| 14th Oct 2025 (Tue) | 27.00 | 27.00 | 26.30 | 26.30 | 0 |
| 13th Oct 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 |
| 10th Oct 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 1,039 |
| 9th Oct 2025 (Thu) | 25.00 | 25.00 | 25.00 | 27.00 | 25,566 |
| 8th Oct 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 7th Oct 2025 (Tue) | 27.00 | 27.00 | 26.50 | 26.50 | 0 |
| 6th Oct 2025 (Mon) | 25.50 | 27.00 | 25.50 | 27.00 | 0 |
| 3rd Oct 2025 (Fri) | 26.70 | 26.70 | 25.50 | 25.50 | 8,859 |
| 2nd Oct 2025 (Thu) | 26.00 | 26.70 | 26.00 | 26.70 | 0 |
| 1st Oct 2025 (Wed) | 27.00 | 27.00 | 26.00 | 26.00 | 3,994 |
| 30th Sep 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 29th Sep 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 26th Sep 2025 (Fri) | 26.00 | 27.00 | 26.00 | 27.00 | 0 |
| 25th Sep 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 634 |
| 24th Sep 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 1,827 |
| 23rd Sep 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 22nd Sep 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 19th Sep 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 4,178 |
| 18th Sep 2025 (Thu) | 29.00 | 29.00 | 26.00 | 27.50 | 17,370 |
| 17th Sep 2025 (Wed) | 29.00 | 29.00 | 29.00 | 27.50 | 163 |
| 16th Sep 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 15th Sep 2025 (Mon) | 29.00 | 29.00 | 26.00 | 27.50 | 23 |
| 12th Sep 2025 (Fri) | 28.00 | 28.00 | 28.00 | 27.50 | 2,705 |
| 11th Sep 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 10th Sep 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 2,090 |
| 9th Sep 2025 (Tue) | 25.80 | 25.80 | 25.50 | 25.50 | 0 |
| 8th Sep 2025 (Mon) | 26.00 | 26.00 | 25.80 | 25.80 | 0 |