| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 28.00 | 28.00 | 28.00 | 27.50 | 2,705 |
| 11th Sep 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 10th Sep 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 2,090 |
| 9th Sep 2025 (Tue) | 25.80 | 25.80 | 25.50 | 25.50 | 0 |
| 8th Sep 2025 (Mon) | 26.00 | 26.00 | 25.80 | 25.80 | 0 |
| 5th Sep 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 27,511 |
| 4th Sep 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 3rd Sep 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2nd Sep 2025 (Tue) | 25.50 | 26.00 | 25.50 | 26.00 | 31,097 |
| 1st Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 5,789 |
| 29th Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 28th Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 27th Aug 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 26th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 25th Aug 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 22nd Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 21st Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 20th Aug 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 19th Aug 2025 (Tue) | 26.80 | 26.80 | 25.50 | 25.50 | 0 |
| 18th Aug 2025 (Mon) | 26.60 | 26.80 | 26.60 | 26.80 | 16,673 |
| 15th Aug 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 14th Aug 2025 (Thu) | 25.90 | 25.90 | 24.50 | 24.50 | 30,763 |
| 13th Aug 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 12th Aug 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 11th Aug 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 8th Aug 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 811 |
| 7th Aug 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 6th Aug 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 5th Aug 2025 (Tue) | 23.40 | 23.40 | 23.40 | 25.90 | 93 |
| 4th Aug 2025 (Mon) | 28.20 | 28.20 | 28.20 | 25.90 | 199 |
| 1st Aug 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 31st Jul 2025 (Thu) | 23.40 | 23.40 | 23.40 | 25.80 | 110 |
| 30th Jul 2025 (Wed) | 25.50 | 27.20 | 25.50 | 27.20 | 3,307 |
| 29th Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.50 | 10,028 |
| 28th Jul 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 25th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24th Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 23rd Jul 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 22nd Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 95,000 |
| 21st Jul 2025 (Mon) | 24.00 | 25.50 | 24.00 | 25.50 | 0 |
| 18th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 38,535 |
| 17th Jul 2025 (Thu) | 25.50 | 25.50 | 24.00 | 24.00 | 0 |
| 16th Jul 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 15th Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 5,328 |
| 14th Jul 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |