| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 25th Dec 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 24th Dec 2025 (Wed) | 26.70 | 26.70 | 26.50 | 26.50 | 0 |
| 23rd Dec 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 22nd Dec 2025 (Mon) | 26.80 | 26.80 | 26.70 | 26.70 | 0 |
| 19th Dec 2025 (Fri) | 27.40 | 27.40 | 27.40 | 26.80 | 3 |
| 18th Dec 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.50 | 21 |
| 17th Dec 2025 (Wed) | 26.60 | 26.60 | 26.50 | 26.50 | 0 |
| 16th Dec 2025 (Tue) | 27.00 | 27.00 | 26.60 | 26.60 | 10,000 |
| 15th Dec 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 34,439 |
| 12th Dec 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 11th Dec 2025 (Thu) | 27.20 | 27.20 | 27.00 | 27.00 | 1,160 |
| 10th Dec 2025 (Wed) | 27.00 | 27.20 | 27.00 | 27.20 | 0 |
| 9th Dec 2025 (Tue) | 27.20 | 27.20 | 27.00 | 27.00 | 0 |
| 8th Dec 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 5th Dec 2025 (Fri) | 27.10 | 27.20 | 27.10 | 27.20 | 0 |
| 4th Dec 2025 (Thu) | 27.20 | 27.20 | 27.10 | 27.10 | 0 |
| 3rd Dec 2025 (Wed) | 27.10 | 27.20 | 27.10 | 27.20 | 144 |
| 2nd Dec 2025 (Tue) | 27.60 | 27.60 | 27.10 | 27.10 | 11,071 |
| 1st Dec 2025 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 28th Nov 2025 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 27th Nov 2025 (Thu) | 27.20 | 27.60 | 27.20 | 27.60 | 0 |
| 26th Nov 2025 (Wed) | 27.30 | 27.30 | 27.20 | 27.20 | 0 |
| 25th Nov 2025 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 24th Nov 2025 (Mon) | 28.40 | 28.40 | 28.40 | 27.30 | 2,000 |
| 21st Nov 2025 (Fri) | 28.60 | 28.60 | 27.30 | 27.30 | 23 |
| 20th Nov 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 8,529 |
| 19th Nov 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 18th Nov 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 17th Nov 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 625 |
| 14th Nov 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 13th Nov 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 81 |
| 12th Nov 2025 (Wed) | 28.80 | 28.80 | 28.60 | 28.60 | 0 |
| 11th Nov 2025 (Tue) | 31.60 | 31.60 | 31.00 | 28.80 | 6,938 |
| 10th Nov 2025 (Mon) | 26.80 | 29.10 | 26.80 | 29.10 | 7,316 |
| 7th Nov 2025 (Fri) | 30.00 | 30.00 | 26.80 | 26.80 | 48,373 |
| 6th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 56,824 |
| 5th Nov 2025 (Wed) | 25.50 | 26.00 | 25.50 | 26.00 | 0 |
| 4th Nov 2025 (Tue) | 26.50 | 26.50 | 25.50 | 25.50 | 0 |
| 3rd Nov 2025 (Mon) | 27.50 | 27.50 | 26.50 | 26.50 | 1,957 |
| 31st Oct 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 15,000 |
| 30th Oct 2025 (Thu) | 26.00 | 27.50 | 26.00 | 27.50 | 0 |
| 29th Oct 2025 (Wed) | 27.50 | 27.50 | 26.00 | 26.00 | 0 |
| 28th Oct 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |