| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 26.80 | 26.80 | 26.20 | 26.20 | 0 |
| 15th Jan 2026 (Thu) | 26.50 | 26.80 | 26.50 | 26.80 | 30,000 |
| 14th Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 10,000 |
| 13th Jan 2026 (Tue) | 26.80 | 26.80 | 26.50 | 26.50 | 0 |
| 12th Jan 2026 (Mon) | 26.50 | 26.80 | 26.50 | 26.80 | 2 |
| 9th Jan 2026 (Fri) | 27.00 | 27.00 | 27.00 | 26.50 | 2 |
| 8th Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 7th Jan 2026 (Wed) | 28.00 | 28.00 | 28.00 | 26.50 | 5 |
| 6th Jan 2026 (Tue) | 28.00 | 28.00 | 28.00 | 27.00 | 7,666 |
| 5th Jan 2026 (Mon) | 28.00 | 28.00 | 27.00 | 27.00 | 0 |
| 2nd Jan 2026 (Fri) | 30.00 | 30.00 | 30.00 | 28.00 | 166 |
| 1st Jan 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 31st Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 27.50 | 3,331 |
| 30th Dec 2025 (Tue) | 26.60 | 28.00 | 26.60 | 28.00 | 0 |
| 29th Dec 2025 (Mon) | 26.50 | 26.60 | 26.50 | 26.60 | 0 |
| 26th Dec 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 25th Dec 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 24th Dec 2025 (Wed) | 26.70 | 26.70 | 26.50 | 26.50 | 0 |
| 23rd Dec 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 22nd Dec 2025 (Mon) | 26.80 | 26.80 | 26.70 | 26.70 | 0 |
| 19th Dec 2025 (Fri) | 27.40 | 27.40 | 27.40 | 26.80 | 3 |
| 18th Dec 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.50 | 21 |
| 17th Dec 2025 (Wed) | 26.60 | 26.60 | 26.50 | 26.50 | 0 |
| 16th Dec 2025 (Tue) | 27.00 | 27.00 | 26.60 | 26.60 | 10,000 |
| 15th Dec 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 34,439 |
| 12th Dec 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 11th Dec 2025 (Thu) | 27.20 | 27.20 | 27.00 | 27.00 | 1,160 |
| 10th Dec 2025 (Wed) | 27.00 | 27.20 | 27.00 | 27.20 | 0 |
| 9th Dec 2025 (Tue) | 27.20 | 27.20 | 27.00 | 27.00 | 0 |
| 8th Dec 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 5th Dec 2025 (Fri) | 27.10 | 27.20 | 27.10 | 27.20 | 0 |
| 4th Dec 2025 (Thu) | 27.20 | 27.20 | 27.10 | 27.10 | 0 |
| 3rd Dec 2025 (Wed) | 27.10 | 27.20 | 27.10 | 27.20 | 144 |
| 2nd Dec 2025 (Tue) | 27.60 | 27.60 | 27.10 | 27.10 | 11,071 |
| 1st Dec 2025 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 28th Nov 2025 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 27th Nov 2025 (Thu) | 27.20 | 27.60 | 27.20 | 27.60 | 0 |
| 26th Nov 2025 (Wed) | 27.30 | 27.30 | 27.20 | 27.20 | 0 |
| 25th Nov 2025 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 24th Nov 2025 (Mon) | 28.40 | 28.40 | 28.40 | 27.30 | 2,000 |
| 21st Nov 2025 (Fri) | 28.60 | 28.60 | 27.30 | 27.30 | 23 |
| 20th Nov 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 8,529 |
| 19th Nov 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 18th Nov 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 17th Nov 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 625 |