| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 87 |
| 12th Mar 2026 (Thu) | 26.60 | 26.60 | 26.50 | 26.50 | 0 |
| 11th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 26.60 | 163 |
| 10th Mar 2026 (Tue) | 27.60 | 28.00 | 27.60 | 25.50 | 929 |
| 9th Mar 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 6th Mar 2026 (Fri) | 25.30 | 25.30 | 25.20 | 25.20 | 0 |
| 5th Mar 2026 (Thu) | 24.50 | 25.30 | 24.50 | 25.30 | 10,186 |
| 4th Mar 2026 (Wed) | 23.00 | 23.00 | 23.00 | 24.50 | 7,248 |
| 3rd Mar 2026 (Tue) | 29.00 | 29.00 | 28.00 | 25.60 | 330 |
| 2nd Mar 2026 (Mon) | 26.60 | 26.70 | 26.60 | 26.70 | 0 |
| 27th Feb 2026 (Fri) | 30.20 | 30.20 | 30.20 | 26.60 | 649 |
| 26th Feb 2026 (Thu) | 28.60 | 28.60 | 28.30 | 28.30 | 0 |
| 25th Feb 2026 (Wed) | 28.80 | 28.80 | 28.60 | 28.60 | 45,454 |
| 24th Feb 2026 (Tue) | 27.40 | 28.80 | 27.40 | 28.80 | 0 |
| 23rd Feb 2026 (Mon) | 27.20 | 27.40 | 27.20 | 27.40 | 17,928 |
| 20th Feb 2026 (Fri) | 26.90 | 27.20 | 26.90 | 27.20 | 54,565 |
| 19th Feb 2026 (Thu) | 26.50 | 26.90 | 26.50 | 26.90 | 17,678 |
| 18th Feb 2026 (Wed) | 27.20 | 27.20 | 27.20 | 26.50 | 16 |
| 17th Feb 2026 (Tue) | 26.60 | 26.70 | 26.60 | 26.70 | 0 |
| 16th Feb 2026 (Mon) | 27.00 | 27.00 | 27.00 | 26.60 | 49,479 |
| 13th Feb 2026 (Fri) | 26.20 | 26.40 | 26.20 | 26.40 | 0 |
| 12th Feb 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 11th Feb 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 4,733 |
| 10th Feb 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 9th Feb 2026 (Mon) | 25.80 | 25.80 | 25.80 | 26.20 | 59,527 |
| 6th Feb 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 10,000 |
| 5th Feb 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 93,429 |
| 4th Feb 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 23,956 |
| 3rd Feb 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 4,438 |
| 2nd Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.10 | 10,433 |
| 30th Jan 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 40,000 |
| 29th Jan 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.10 | 22,920 |
| 28th Jan 2026 (Wed) | 26.50 | 26.50 | 26.10 | 26.10 | 10,000 |
| 27th Jan 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.50 | 324 |
| 26th Jan 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 23rd Jan 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 2 |
| 22nd Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 21st Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 20th Jan 2026 (Tue) | 26.30 | 26.50 | 26.30 | 26.50 | 383 |
| 19th Jan 2026 (Mon) | 27.60 | 27.60 | 27.60 | 26.30 | 17 |
| 16th Jan 2026 (Fri) | 26.80 | 26.80 | 26.20 | 26.20 | 0 |
| 15th Jan 2026 (Thu) | 26.50 | 26.80 | 26.50 | 26.80 | 30,000 |
| 14th Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 10,000 |
| 13th Jan 2026 (Tue) | 26.80 | 26.80 | 26.50 | 26.50 | 0 |