Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 175.00p Ordinary
 16:38:26 - 27-Feb-26
Buy* 711 175.00p Ordinary
 14:25:45 - 27-Feb-26
Sell* 450 167.25p Ordinary
 14:19:37 - 27-Feb-26
Buy* 13 180.00p Ordinary
 14:04:23 - 27-Feb-26
Buy* 80 180.00p Ordinary
 12:30:40 - 27-Feb-26
Buy* 14 180.00p SI Trade
 09:23:46 - 27-Feb-26
Buy* 2 180.00p SI Trade
 09:23:46 - 27-Feb-26
Buy* 19 180.00p Ordinary
 09:23:46 - 27-Feb-26
Buy* 1 180.00p SI Trade
 09:23:46 - 27-Feb-26
Buy* 250 177.00p Ordinary
 08:32:04 - 27-Feb-26
Buy* 1 180.00p Ordinary
 08:26:17 - 27-Feb-26
Buy* 124 180.00p Ordinary
 08:11:02 - 27-Feb-26
Buy* 19 180.00p Ordinary
 08:02:24 - 27-Feb-26
Buy* 3 180.00p SI Trade
 08:02:24 - 27-Feb-26
Buy* 14 180.00p SI Trade
 08:02:24 - 27-Feb-26
Unknown* 15,000 174.00p Ordinary
 14:43:54 - 26-Feb-26
Buy* 18 175.00p Ordinary
 14:43:54 - 26-Feb-26
Unknown* 0 175.00p SI Trade
 14:43:53 - 26-Feb-26
Unknown* 0 175.00p SI Trade
 14:43:53 - 26-Feb-26
Buy* 15 175.00p SI Trade
 14:43:53 - 26-Feb-26
Buy* 17 180.00p Ordinary
 12:18:16 - 26-Feb-26
Sell* 10 170.00p SI Trade
 12:18:15 - 26-Feb-26
Buy* 13 180.00p SI Trade
 12:18:15 - 26-Feb-26
Buy* 1 180.00p SI Trade
 12:18:15 - 26-Feb-26
Buy* 5 177.09p Ordinary
 10:55:39 - 26-Feb-26
Buy* 6 177.09p Ordinary
 10:28:41 - 26-Feb-26
Buy* 123 180.00p Ordinary
 09:06:28 - 26-Feb-26
Unknown* 58 175.00p Ordinary
 13:24:51 - 25-Feb-26
Buy* 1 180.00p SI Trade
 08:33:08 - 25-Feb-26
Buy* 1 180.00p SI Trade
 08:33:08 - 25-Feb-26
Unknown* 0 180.00p SI Trade
 08:33:08 - 25-Feb-26
Unknown* 0 180.00p SI Trade
 08:33:08 - 25-Feb-26
Buy* 1 180.00p SI Trade
 08:33:08 - 25-Feb-26
Buy* 2 180.00p SI Trade
 08:33:08 - 25-Feb-26
Unknown* 0 170.00p SI Trade
 08:33:08 - 25-Feb-26
Buy* 5 180.00p SI Trade
 08:33:08 - 25-Feb-26
Unknown* 0 180.00p SI Trade
 08:33:08 - 25-Feb-26
Sell* 750 175.00p Ordinary
 08:33:03 - 25-Feb-26
Sell* 4 177.00p Ordinary
 08:01:36 - 25-Feb-26
Sell* 3 177.09p Ordinary
 15:41:23 - 24-Feb-26
Sell* 6 177.00p Ordinary
 15:51:23 - 23-Feb-26
Sell* 2,781 175.00p Ordinary
 13:43:43 - 23-Feb-26
Sell* 1,012 177.25p Ordinary
 11:39:36 - 23-Feb-26
Sell* 2,293 173.332p Negotiated Trade
 10:01:10 - 23-Feb-26
Buy* 11 180.00p Ordinary
 09:42:12 - 23-Feb-26
Sell* 1,166 177.25p Ordinary
 08:51:38 - 23-Feb-26
Buy* 5 180.00p Ordinary
 08:33:53 - 23-Feb-26
Sell* 330 177.45p Ordinary
 08:23:13 - 23-Feb-26
Sell* 149 175.00p Ordinary
 08:03:40 - 23-Feb-26
Sell* 386 177.45p Ordinary
 08:02:13 - 23-Feb-26
Sell* 1,500 175.50p Ordinary
 14:24:37 - 20-Feb-26
Sell* 1,412 177.45p Ordinary
 14:03:33 - 20-Feb-26
Unknown* 1,518 177.50p Ordinary
 09:02:33 - 20-Feb-26
Sell* 1,429 175.00p Ordinary
 16:14:00 - 19-Feb-26
Buy* 147 178.50p Ordinary
 12:23:49 - 19-Feb-26
Sell* 837 175.00p Ordinary
 12:17:46 - 19-Feb-26
Unknown* 5,000 175.75p Ordinary
 09:09:33 - 19-Feb-26
Buy* 1,000 179.70p Ordinary
 15:05:45 - 18-Feb-26
Buy* 1,470 179.40p Ordinary
 14:27:31 - 18-Feb-26
Buy* 181 179.40p Ordinary
 10:19:58 - 18-Feb-26
Buy* 104 179.40p Ordinary
 10:14:50 - 18-Feb-26
Buy* 2,781 179.35p Ordinary
 09:17:21 - 18-Feb-26
Buy* 16 180.00p Ordinary
 08:02:33 - 18-Feb-26
Buy* 55 180.00p Ordinary
 08:02:31 - 18-Feb-26
Buy* 1 179.70p Ordinary
 12:19:07 - 17-Feb-26
Buy* 500 179.45p Ordinary
 09:17:18 - 17-Feb-26
Buy* 1,111 179.50p Ordinary
 08:01:34 - 17-Feb-26
Buy* 56 179.70p Ordinary
 12:54:12 - 16-Feb-26
Buy* 23 179.70p Ordinary
 12:52:16 - 16-Feb-26
Buy* 4 180.00p SI Trade
 12:52:14 - 16-Feb-26
Unknown* 0 180.00p SI Trade
 12:52:14 - 16-Feb-26
Unknown* 0 175.00p SI Trade
 12:52:14 - 16-Feb-26
Unknown* 0 175.00p SI Trade
 12:52:14 - 16-Feb-26
Sell* 1,239 176.50p Ordinary
 12:51:57 - 16-Feb-26
Sell* 1,260 177.60p Ordinary
 12:33:55 - 16-Feb-26
Buy* 114 182.00p Ordinary
 11:29:43 - 16-Feb-26
Buy* 50 185.00p Ordinary
 11:23:58 - 16-Feb-26
Sell* 240 175.00p Ordinary
 11:19:37 - 16-Feb-26
Unknown* 0 185.00p SI Trade
 09:10:18 - 16-Feb-26
Unknown* 0 185.00p SI Trade
 09:06:23 - 16-Feb-26
Unknown* 0 175.00p SI Trade
 09:06:23 - 16-Feb-26
Unknown* 0 185.00p SI Trade
 09:06:23 - 16-Feb-26
Buy* 1 185.00p SI Trade
 09:06:23 - 16-Feb-26
Buy* 6 185.00p SI Trade
 09:06:23 - 16-Feb-26
Unknown* 0 185.00p SI Trade
 09:06:23 - 16-Feb-26
Buy* 3 185.00p SI Trade
 09:06:23 - 16-Feb-26
Unknown* 0 185.00p SI Trade
 09:06:23 - 16-Feb-26
Unknown* 10,000 178.00p Negotiated Trade
 09:06:11 - 16-Feb-26
Buy* 18 190.00p Ordinary
 08:24:02 - 13-Feb-26
Buy* 20 190.00p SI Trade
 08:24:02 - 13-Feb-26
Buy* 1,341 190.00p Ordinary
 08:21:19 - 13-Feb-26
Buy* 13 189.52p Ordinary
 15:05:17 - 12-Feb-26
Sell* 33 184.50p Ordinary
 11:15:12 - 12-Feb-26
Sell* 2,000 182.00p Ordinary
 12:09:38 - 11-Feb-26
Unknown* 11,782 186.00p Negotiated Trade
 08:33:02 - 11-Feb-26
Unknown* 10,751 186.00p Negotiated Trade
 08:28:58 - 11-Feb-26
Sell* 222 182.00p Ordinary
 15:11:23 - 10-Feb-26
Buy* 20 190.00p Ordinary
 11:02:14 - 09-Feb-26
Unknown* 0 190.00p SI Trade
 11:02:13 - 09-Feb-26
Buy* 2 190.00p SI Trade
 11:02:13 - 09-Feb-26
Unknown* 0 190.00p SI Trade
 11:02:13 - 09-Feb-26
Buy* 10 190.00p SI Trade
 11:02:13 - 09-Feb-26
Buy* 1 190.00p SI Trade
 11:02:13 - 09-Feb-26
Unknown* 0 190.00p SI Trade
 11:02:13 - 09-Feb-26
Unknown* 0 190.00p SI Trade
 11:02:13 - 09-Feb-26
Buy* 9 190.00p SI Trade
 11:02:13 - 09-Feb-26
Sell* 3,000 182.00p Ordinary
 15:47:54 - 06-Feb-26
Sell* 2,564 182.00p Ordinary
 15:08:16 - 06-Feb-26
Sell* 1,500 182.00p Ordinary
 15:44:37 - 05-Feb-26
Unknown* 5,363 186.45p Ordinary
 11:02:29 - 05-Feb-26
Buy* 26 189.52p Ordinary
 09:32:31 - 05-Feb-26
Unknown* 4,000 182.00p Ordinary
 14:27:57 - 04-Feb-26
Buy* 145 186.95p Ordinary
 11:16:53 - 04-Feb-26
Sell* 2,000 182.226p Ordinary
 11:47:25 - 02-Feb-26
Sell* 2,000 182.80p Ordinary
 11:44:26 - 02-Feb-26
Buy* 25 190.00p Ordinary
 11:05:39 - 02-Feb-26
Buy* 19 190.00p SI Trade
 11:05:39 - 02-Feb-26
Buy* 7 190.00p SI Trade
 11:05:39 - 02-Feb-26
Unknown* 0 190.00p SI Trade
 11:05:39 - 02-Feb-26
Sell* 500 182.226p Ordinary
 09:44:44 - 02-Feb-26
Unknown* 4,302 185.84p Ordinary
 09:43:54 - 02-Feb-26
Sell* 58 182.00p Ordinary
 08:12:18 - 30-Jan-26
Sell* 551 183.50p Ordinary
 13:47:57 - 29-Jan-26
Sell* 3,000 183.50p Ordinary
 11:46:46 - 29-Jan-26
Sell* 2,880 183.00p Ordinary
 10:43:41 - 29-Jan-26
Sell* 2,901 182.00p Ordinary
 10:43:33 - 29-Jan-26
Unknown* 250 186.00p Uncrossing Trade
 16:35:25 - 28-Jan-26
Buy* 58 190.00p Ordinary
 13:17:07 - 28-Jan-26
Buy* 1,000 186.80p Ordinary
 12:02:43 - 28-Jan-26
Unknown* 2,000 186.00p Ordinary
 11:27:13 - 28-Jan-26
Unknown* 2,000 186.00p Ordinary
 11:09:29 - 28-Jan-26
Sell* 263 182.00p Ordinary
 15:20:22 - 27-Jan-26
Buy* 2,389 188.2857p Ordinary
 15:06:49 - 27-Jan-26
Sell* 46 182.00p Ordinary
 14:34:33 - 27-Jan-26
Sell* 30 182.00p SI Trade
 14:34:33 - 27-Jan-26
Buy* 702 184.40p Ordinary
 11:11:49 - 27-Jan-26
Buy* 5 185.00p SI Trade
 10:22:32 - 27-Jan-26
Sell* 5 180.00p SI Trade
 10:22:32 - 27-Jan-26
Buy* 10 185.00p SI Trade
 10:22:32 - 27-Jan-26
Unknown* 250 185.00p OTC Trade
 09:27:41 - 27-Jan-26
Buy* 250 185.00p Ordinary
 09:27:41 - 27-Jan-26
Unknown* 250 185.00p OTC Trade
 09:01:20 - 27-Jan-26
Buy* 250 185.00p Ordinary
 09:01:20 - 27-Jan-26
Buy* 145 185.00p Suspected BUY Trade
 08:00:00 - 26-Jan-26
Unknown* -5,000 188.00p Ordinary
Correction
 16:34:00 - 23-Jan-26
Unknown* 5,000 188.00p Ordinary
 16:34:00 - 23-Jan-26
Unknown* 5,000 183.001p Ordinary
 15:27:47 - 23-Jan-26
Buy* 1,053 183.10p Ordinary
 14:48:25 - 23-Jan-26
Unknown* 0 185.00p SI Trade
 12:51:17 - 23-Jan-26
Buy* 1 185.00p SI Trade
 12:51:17 - 23-Jan-26
Unknown* 0 185.00p SI Trade
 12:51:17 - 23-Jan-26
Buy* 1 185.00p SI Trade
 12:51:17 - 23-Jan-26
Unknown* 4,000 183.001p Ordinary
 11:26:03 - 23-Jan-26
Unknown* 5,000 183.20p Ordinary
 11:24:57 - 23-Jan-26
Buy* 1,236 183.10p Ordinary
 10:45:08 - 23-Jan-26
Buy* 2,059 183.10p Ordinary
 10:37:02 - 23-Jan-26
Buy* 2,020 183.001p Ordinary
 10:36:19 - 23-Jan-26
Buy* 547 183.001p Ordinary
 10:16:05 - 23-Jan-26
Buy* 1,630 185.00p Ordinary
 16:29:35 - 22-Jan-26
Buy* 1,700 185.00p Ordinary
 14:00:51 - 22-Jan-26
Buy* 54 184.80p Ordinary
 13:16:43 - 22-Jan-26
Buy* 2,704 184.70p Ordinary
 12:10:22 - 22-Jan-26
Unknown* 5,000 188.00p Ordinary
 16:34:00 - 21-Jan-26
Buy* 223 188.35p Ordinary
 10:32:46 - 21-Jan-26
Buy* 500 188.40p Ordinary
 14:00:50 - 20-Jan-26
Buy* 500 188.50p Ordinary
 13:57:27 - 20-Jan-26
Buy* 50 189.90p Ordinary
 13:45:43 - 20-Jan-26
Buy* 500 188.50p Ordinary
 12:58:47 - 20-Jan-26
Buy* 500 188.00p Ordinary
 12:58:04 - 20-Jan-26
Buy* 300 186.50p Ordinary
 11:54:35 - 20-Jan-26
Sell* 3,125 182.50p Ordinary
 11:35:41 - 20-Jan-26
Unknown* 0 190.00p SI Trade
 11:34:33 - 20-Jan-26
Buy* 27 190.00p SI Trade
 11:34:33 - 20-Jan-26
Unknown* 0 190.00p SI Trade
 11:34:33 - 20-Jan-26
Sell* 10 180.00p SI Trade
 11:34:33 - 20-Jan-26
Buy* 10 190.00p SI Trade
 11:34:33 - 20-Jan-26
Buy* 10 190.00p SI Trade
 11:34:33 - 20-Jan-26
Buy* 1 190.00p SI Trade
 11:34:33 - 20-Jan-26
Unknown* 3,750 182.60p Ordinary
 11:34:21 - 20-Jan-26
Sell* 3,125 183.00p Ordinary
 11:33:10 - 20-Jan-26
Buy* 236 190.00p Ordinary
 11:03:34 - 20-Jan-26
Buy* 2,500 187.00p Ordinary
 10:13:38 - 20-Jan-26
Buy* 15 187.00p Ordinary
 08:50:15 - 20-Jan-26
Sell* 1 182.60p Ordinary
 08:37:08 - 20-Jan-26
Buy* 2,200 185.50p Ordinary
 15:06:22 - 19-Jan-26
Buy* 1,570 185.37p Ordinary
 08:05:12 - 19-Jan-26
Buy* 590 185.37p Ordinary
 08:04:04 - 19-Jan-26
Buy* 10 189.40p Ordinary
 15:37:32 - 16-Jan-26
Buy* 520 190.00p Ordinary
 13:28:31 - 16-Jan-26
Buy* 2,659 188.00p Ordinary
 13:09:22 - 16-Jan-26
Unknown* 5,500 186.00p Ordinary
 08:04:12 - 16-Jan-26
Sell* 4 180.00p SI Trade
 15:09:46 - 15-Jan-26
Sell* 15 180.00p SI Trade
 15:09:46 - 15-Jan-26
Buy* 1 190.00p SI Trade
 15:09:46 - 15-Jan-26
Buy* 3 190.00p SI Trade
 15:09:46 - 15-Jan-26
Buy* 36 190.00p SI Trade
 15:09:46 - 15-Jan-26
Sell* 7 180.00p SI Trade
 15:09:46 - 15-Jan-26
Buy* 1 190.00p SI Trade
 15:09:46 - 15-Jan-26
Buy* 2,500 190.00p Ordinary
 15:09:35 - 15-Jan-26
Buy* 281 190.00p Ordinary
 13:06:06 - 15-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85