Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 223 188.35p Ordinary
 10:32:46 - 21-Jan-26
Buy* 500 188.40p Ordinary
 14:00:50 - 20-Jan-26
Buy* 500 188.50p Ordinary
 13:57:27 - 20-Jan-26
Buy* 50 189.90p Ordinary
 13:45:43 - 20-Jan-26
Buy* 500 188.50p Ordinary
 12:58:47 - 20-Jan-26
Buy* 500 188.00p Ordinary
 12:58:04 - 20-Jan-26
Buy* 300 186.50p Ordinary
 11:54:35 - 20-Jan-26
Sell* 3,125 182.50p Ordinary
 11:35:41 - 20-Jan-26
Unknown* 0 190.00p SI Trade
 11:34:33 - 20-Jan-26
Buy* 27 190.00p SI Trade
 11:34:33 - 20-Jan-26
Unknown* 0 190.00p SI Trade
 11:34:33 - 20-Jan-26
Sell* 10 180.00p SI Trade
 11:34:33 - 20-Jan-26
Buy* 10 190.00p SI Trade
 11:34:33 - 20-Jan-26
Buy* 10 190.00p SI Trade
 11:34:33 - 20-Jan-26
Buy* 1 190.00p SI Trade
 11:34:33 - 20-Jan-26
Unknown* 3,750 182.60p Ordinary
 11:34:21 - 20-Jan-26
Sell* 3,125 183.00p Ordinary
 11:33:10 - 20-Jan-26
Buy* 236 190.00p Ordinary
 11:03:34 - 20-Jan-26
Buy* 2,500 187.00p Ordinary
 10:13:38 - 20-Jan-26
Buy* 15 187.00p Ordinary
 08:50:15 - 20-Jan-26
Sell* 1 182.60p Ordinary
 08:37:08 - 20-Jan-26
Buy* 2,200 185.50p Ordinary
 15:06:22 - 19-Jan-26
Buy* 1,570 185.37p Ordinary
 08:05:12 - 19-Jan-26
Buy* 590 185.37p Ordinary
 08:04:04 - 19-Jan-26
Buy* 10 189.40p Ordinary
 15:37:32 - 16-Jan-26
Buy* 520 190.00p Ordinary
 13:28:31 - 16-Jan-26
Buy* 2,659 188.00p Ordinary
 13:09:22 - 16-Jan-26
Unknown* 5,500 186.00p Ordinary
 08:04:12 - 16-Jan-26
Sell* 4 180.00p SI Trade
 15:09:46 - 15-Jan-26
Sell* 15 180.00p SI Trade
 15:09:46 - 15-Jan-26
Buy* 1 190.00p SI Trade
 15:09:46 - 15-Jan-26
Buy* 3 190.00p SI Trade
 15:09:46 - 15-Jan-26
Buy* 36 190.00p SI Trade
 15:09:46 - 15-Jan-26
Sell* 7 180.00p SI Trade
 15:09:46 - 15-Jan-26
Buy* 1 190.00p SI Trade
 15:09:46 - 15-Jan-26
Buy* 2,500 190.00p Ordinary
 15:09:35 - 15-Jan-26
Buy* 281 190.00p Ordinary
 13:06:06 - 15-Jan-26
Buy* 26 190.00p Ordinary
 12:54:38 - 15-Jan-26
Buy* 2 189.10p Ordinary
 12:42:06 - 15-Jan-26
Buy* 161 190.00p Ordinary
 10:15:21 - 15-Jan-26
Buy* 277 190.00p Ordinary
 09:04:16 - 15-Jan-26
Buy* 105 190.00p Ordinary
 09:00:36 - 15-Jan-26
Buy* 2 182.60p Ordinary
 08:49:14 - 15-Jan-26
Unknown* 5,000 188.999p Ordinary
 08:05:00 - 15-Jan-26
Buy* 125 188.999p Ordinary
 13:33:18 - 14-Jan-26
Unknown* 2,800 182.50p Ordinary
 13:27:23 - 14-Jan-26
Buy* 1,400 184.556p Ordinary
 13:08:46 - 14-Jan-26
Buy* 1,800 184.556p Ordinary
 11:10:58 - 14-Jan-26
Buy* 132 190.00p Ordinary
 11:10:44 - 14-Jan-26
Buy* 100 189.85p Ordinary
 10:53:19 - 14-Jan-26
Buy* 2,500 183.75p Ordinary
 09:30:38 - 14-Jan-26
Unknown* 5,000 190.00p Ordinary
 09:26:33 - 14-Jan-26
Buy* 326 188.85p Ordinary
 09:01:43 - 14-Jan-26
Buy* 2,500 190.00p Ordinary
 08:59:09 - 14-Jan-26
Buy* 1,800 188.00p Ordinary
 08:52:33 - 14-Jan-26
Unknown* 3,900 189.00p Ordinary
 08:51:24 - 14-Jan-26
Unknown* 0 180.00p SI Trade
 08:30:48 - 14-Jan-26
Buy* 275 180.00p Ordinary
 08:30:35 - 14-Jan-26
Buy* 2,500 176.50p Ordinary
 08:12:30 - 14-Jan-26
Sell* 2,400 172.00p Ordinary
 08:10:12 - 14-Jan-26
Buy* 1,000 170.00p Ordinary
 08:09:57 - 14-Jan-26
Buy* 777 169.00p Ordinary
 08:03:25 - 14-Jan-26
Buy* 204 168.00p Ordinary
 08:01:52 - 14-Jan-26
Buy* 2,500 168.5567p Ordinary
 08:00:32 - 14-Jan-26
Buy* 25 170.00p SI Trade
 08:00:31 - 14-Jan-26
Buy* 33 170.00p SI Trade
 08:00:31 - 14-Jan-26
Buy* 18 170.00p SI Trade
 08:00:31 - 14-Jan-26
Buy* 18 170.00p SI Trade
 08:00:31 - 14-Jan-26
Buy* 6 170.00p SI Trade
 08:00:31 - 14-Jan-26
Buy* 28 170.00p SI Trade
 08:00:31 - 14-Jan-26
Buy* 131 170.00p Ordinary
 08:00:31 - 14-Jan-26
Sell* 1,500 160.20p Ordinary
 08:00:17 - 14-Jan-26
Sell* 1,000 165.00p Ordinary
 07:58:10 - 14-Jan-26
Buy* 128 194.52p Ordinary
 10:45:41 - 13-Jan-26
Buy* 138 195.00p Ordinary
 10:16:22 - 12-Jan-26
Sell* 8 187.48p Ordinary
 08:43:11 - 12-Jan-26
Sell* 1,500 189.00p Ordinary
 13:39:41 - 08-Jan-26
Sell* 1,500 189.00p Ordinary
 13:37:07 - 08-Jan-26
Buy* 71 194.00p Ordinary
 08:31:05 - 08-Jan-26
Sell* 1,956 189.00p Ordinary
 14:07:10 - 07-Jan-26
Buy* 99 194.00p Ordinary
 11:00:40 - 07-Jan-26
Buy* 33 194.00p Ordinary
 16:29:29 - 06-Jan-26
Buy* 300 194.00p Ordinary
 12:10:25 - 06-Jan-26
Buy* 800 195.00p Suspected BUY Trade
 11:00:26 - 06-Jan-26
Sell* 2,000 189.50p Ordinary
 10:57:27 - 06-Jan-26
Buy* 1,667 195.00p Suspected BUY Trade
 09:00:29 - 06-Jan-26
Sell* 6 187.48p Ordinary
 08:35:10 - 06-Jan-26
Buy* 2 195.00p SI Trade
 12:43:07 - 05-Jan-26
Buy* 2 195.00p SI Trade
 12:43:07 - 05-Jan-26
Unknown* 0 195.00p SI Trade
 12:43:07 - 05-Jan-26
Buy* 2,000 194.20p Ordinary
 12:42:47 - 05-Jan-26
Sell* 96 187.60p Ordinary
 10:44:51 - 05-Jan-26
Unknown* 3,354 188.25p Ordinary
 09:16:51 - 05-Jan-26
Buy* 255 194.46p Ordinary
 09:15:20 - 05-Jan-26
Buy* 725 193.00p Ordinary
 08:02:21 - 05-Jan-26
Buy* 30 193.00p Ordinary
 08:00:31 - 05-Jan-26
Buy* 1,053 189.76p Ordinary
 14:33:24 - 02-Jan-26
Sell* 602 187.50p Ordinary
 13:49:13 - 02-Jan-26
Sell* 1,200 187.60p Ordinary
 13:12:08 - 02-Jan-26
Buy* 2,500 191.5056p Ordinary
 12:55:07 - 02-Jan-26
Buy* 2,500 189.80p Ordinary
 10:59:36 - 02-Jan-26
Buy* 1 190.00p SI Trade
 10:58:37 - 02-Jan-26
Buy* 1 190.00p SI Trade
 10:58:37 - 02-Jan-26
Buy* 5 190.00p SI Trade
 10:58:37 - 02-Jan-26
Unknown* 0 190.00p SI Trade
 10:58:37 - 02-Jan-26
Buy* 1 190.00p SI Trade
 10:58:37 - 02-Jan-26
Unknown* 0 190.00p SI Trade
 10:58:37 - 02-Jan-26
Buy* 9 190.00p SI Trade
 10:58:37 - 02-Jan-26
Buy* 1 190.00p SI Trade
 10:58:37 - 02-Jan-26
Unknown* 0 190.00p SI Trade
 10:58:37 - 02-Jan-26
Buy* 1 190.00p SI Trade
 10:58:37 - 02-Jan-26
Buy* 1 190.00p SI Trade
 10:58:37 - 02-Jan-26
Unknown* 0 190.00p SI Trade
 10:58:37 - 02-Jan-26
Buy* 3,000 191.6697p Ordinary
 10:58:22 - 02-Jan-26
Buy* 2,500 187.25p Ordinary
 10:37:19 - 31-Dec-25
Buy* 500 190.00p Ordinary
 10:24:09 - 31-Dec-25
Unknown* 500 190.00p OTC Trade
 10:24:09 - 31-Dec-25
Sell* 1,000 183.50p Ordinary
 10:04:15 - 31-Dec-25
Buy* 263 187.50p Ordinary
 14:31:02 - 30-Dec-25
Buy* 1,300 187.50p Ordinary
 13:20:28 - 29-Dec-25
Sell* 340 182.00p Ordinary
 08:46:10 - 29-Dec-25
Sell* 256 182.78p Ordinary
 08:05:03 - 29-Dec-25
Unknown* 0 190.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 1 190.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 1 190.00p SI Trade
 09:43:04 - 24-Dec-25
Unknown* 0 190.00p SI Trade
 09:43:04 - 24-Dec-25
Unknown* 0 190.00p SI Trade
 11:38:27 - 23-Dec-25
Unknown* 0 190.00p SI Trade
 11:38:27 - 23-Dec-25
Buy* 1 190.00p SI Trade
 11:38:27 - 23-Dec-25
Sell* 18 182.00p SI Trade
 11:38:27 - 23-Dec-25
Buy* 5 190.00p SI Trade
 11:38:27 - 23-Dec-25
Sell* 36 182.00p SI Trade
 11:38:27 - 23-Dec-25
Buy* 2 190.00p SI Trade
 11:38:27 - 23-Dec-25
Buy* 1 190.00p SI Trade
 11:38:27 - 23-Dec-25
Buy* 1 190.00p SI Trade
 11:38:27 - 23-Dec-25
Sell* 33 182.78p Ordinary
 08:33:08 - 23-Dec-25
Buy* 26 189.52p Ordinary
 13:16:19 - 22-Dec-25
Buy* 3 189.52p Ordinary
 08:32:06 - 22-Dec-25
Buy* 1 189.52p Ordinary
 08:31:14 - 22-Dec-25
Buy* 100 190.00p Suspected BUY Trade
 16:35:28 - 19-Dec-25
Sell* 406 182.78p Ordinary
 13:15:04 - 19-Dec-25
Buy* 22 189.52p Ordinary
 08:49:38 - 19-Dec-25
Buy* 1 190.00p SI Trade
 15:38:58 - 18-Dec-25
Unknown* 0 190.00p SI Trade
 15:38:58 - 18-Dec-25
Sell* 1 182.00p SI Trade
 15:38:58 - 18-Dec-25
Unknown* 0 182.00p SI Trade
 15:38:58 - 18-Dec-25
Unknown* 0 190.00p SI Trade
 15:38:58 - 18-Dec-25
Unknown* 0 190.00p SI Trade
 15:38:58 - 18-Dec-25
Buy* 1 190.00p Ordinary
 15:38:58 - 18-Dec-25
Buy* 1 189.52p Ordinary
 08:32:11 - 18-Dec-25
Sell* 1,000 183.00p Ordinary
 14:31:58 - 17-Dec-25
Buy* 1 189.52p Ordinary
 14:17:46 - 17-Dec-25
Unknown* 7,500 187.00p Negotiated Trade
 13:52:54 - 17-Dec-25
Buy* 1 190.00p Ordinary
 10:56:09 - 17-Dec-25
Buy* 127 187.00p Ordinary
 10:09:30 - 17-Dec-25
Buy* 1 190.00p Ordinary
 08:08:37 - 17-Dec-25
Sell* 10 182.00p Ordinary
 08:00:55 - 17-Dec-25
Sell* 2 182.00p Ordinary
 14:35:55 - 16-Dec-25
Unknown* 7,500 187.45p Ordinary
 10:50:33 - 16-Dec-25
Buy* 1 190.00p Ordinary
 10:39:19 - 16-Dec-25
Buy* 550 187.50p Ordinary
 10:13:47 - 16-Dec-25
Buy* 1 190.00p Ordinary
 10:13:46 - 16-Dec-25
Unknown* 0 190.00p SI Trade
 10:13:46 - 16-Dec-25
Unknown* 0 190.00p SI Trade
 10:13:46 - 16-Dec-25
Unknown* 0 190.00p SI Trade
 10:13:46 - 16-Dec-25
Sell* 1 182.00p SI Trade
 10:13:46 - 16-Dec-25
Unknown* 0 190.00p SI Trade
 10:13:46 - 16-Dec-25
Sell* 3,000 182.78p Ordinary
 10:00:17 - 16-Dec-25
Sell* 125 182.00p Ordinary
 08:05:06 - 16-Dec-25
Buy* 1 191.50p Ordinary
 16:29:11 - 15-Dec-25
Unknown* 13,500 182.00p Negotiated Trade
 12:32:54 - 15-Dec-25
Buy* 29 191.70p Ordinary
 11:55:12 - 15-Dec-25
Buy* 198 191.70p Ordinary
 11:55:12 - 15-Dec-25
Buy* 244 191.70p Ordinary
 11:55:12 - 15-Dec-25
Buy* 792 195.00p Suspected BUY Trade
 08:26:59 - 15-Dec-25
Sell* 500 185.002p Ordinary
 09:32:56 - 12-Dec-25
Buy* 305 191.70p Ordinary
 15:18:05 - 11-Dec-25
Buy* 1,000 191.80p Ordinary
 14:26:16 - 10-Dec-25
Unknown* 4,402 183.50p Ordinary
 10:06:02 - 09-Dec-25
Unknown* 4,000 192.60p Ordinary
 08:48:20 - 09-Dec-25
Buy* 1 193.00p Ordinary
 08:34:06 - 08-Dec-25
Buy* 2,000 192.9655p Ordinary
 13:55:50 - 05-Dec-25
Sell* 491 183.30p Ordinary
 12:48:51 - 05-Dec-25
Buy* 196 193.00p Ordinary
 08:54:19 - 04-Dec-25
Sell* 2 182.78p Ordinary
 14:29:13 - 03-Dec-25
Buy* 87 193.00p Ordinary
 11:56:07 - 03-Dec-25
Sell* 163 182.78p Ordinary
 11:01:01 - 03-Dec-25
Sell* 163 182.00p Uncrossing Trade
 11:00:27 - 03-Dec-25
Buy* 2 195.00p SI Trade
 15:52:15 - 02-Dec-25
Buy* 3 195.00p SI Trade
 15:52:15 - 02-Dec-25
Buy* 7 195.00p SI Trade
 15:52:15 - 02-Dec-25
Sell* 7 182.00p SI Trade
 15:52:15 - 02-Dec-25
Buy* 1 195.00p SI Trade
 15:52:15 - 02-Dec-25
Buy* 380 192.00p Ordinary
 13:48:43 - 02-Dec-25
Buy* 26 193.00p Ordinary
 11:22:14 - 02-Dec-25
Buy* 2,396 191.95p Ordinary
 10:22:26 - 02-Dec-25
Sell* 11 182.78p Ordinary
 08:32:10 - 02-Dec-25
Buy* 1 193.00p Ordinary
 14:40:48 - 01-Dec-25
Unknown* 4,000 183.50p Ordinary
 13:39:35 - 01-Dec-25
Buy* 1 193.00p Ordinary
 08:33:10 - 28-Nov-25
FTSE 100 Latest
Value10,138.09
Change11.31