Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Winkworth (WINK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 182.00p Ordinary
 15:47:54 - 06-Feb-26
Sell* 2,564 182.00p Ordinary
 15:08:16 - 06-Feb-26
Sell* 1,500 182.00p Ordinary
 15:44:37 - 05-Feb-26
Unknown* 5,363 186.45p Ordinary
 11:02:29 - 05-Feb-26
Buy* 26 189.52p Ordinary
 09:32:31 - 05-Feb-26
Unknown* 4,000 182.00p Ordinary
 14:27:57 - 04-Feb-26
Buy* 145 186.95p Ordinary
 11:16:53 - 04-Feb-26
Sell* 2,000 182.226p Ordinary
 11:47:25 - 02-Feb-26
Sell* 2,000 182.80p Ordinary
 11:44:26 - 02-Feb-26
Buy* 25 190.00p Ordinary
 11:05:39 - 02-Feb-26
Buy* 19 190.00p SI Trade
 11:05:39 - 02-Feb-26
Buy* 7 190.00p SI Trade
 11:05:39 - 02-Feb-26
Unknown* 0 190.00p SI Trade
 11:05:39 - 02-Feb-26
Sell* 500 182.226p Ordinary
 09:44:44 - 02-Feb-26
Unknown* 4,302 185.84p Ordinary
 09:43:54 - 02-Feb-26
Sell* 58 182.00p Ordinary
 08:12:18 - 30-Jan-26
Sell* 551 183.50p Ordinary
 13:47:57 - 29-Jan-26
Sell* 3,000 183.50p Ordinary
 11:46:46 - 29-Jan-26
Sell* 2,880 183.00p Ordinary
 10:43:41 - 29-Jan-26
Sell* 2,901 182.00p Ordinary
 10:43:33 - 29-Jan-26
Unknown* 250 186.00p Uncrossing Trade
 16:35:25 - 28-Jan-26
Buy* 58 190.00p Ordinary
 13:17:07 - 28-Jan-26
Buy* 1,000 186.80p Ordinary
 12:02:43 - 28-Jan-26
Unknown* 2,000 186.00p Ordinary
 11:27:13 - 28-Jan-26
Unknown* 2,000 186.00p Ordinary
 11:09:29 - 28-Jan-26
Sell* 263 182.00p Ordinary
 15:20:22 - 27-Jan-26
Buy* 2,389 188.2857p Ordinary
 15:06:49 - 27-Jan-26
Sell* 46 182.00p Ordinary
 14:34:33 - 27-Jan-26
Sell* 30 182.00p SI Trade
 14:34:33 - 27-Jan-26
Buy* 702 184.40p Ordinary
 11:11:49 - 27-Jan-26
Buy* 5 185.00p SI Trade
 10:22:32 - 27-Jan-26
Sell* 5 180.00p SI Trade
 10:22:32 - 27-Jan-26
Buy* 10 185.00p SI Trade
 10:22:32 - 27-Jan-26
Unknown* 250 185.00p OTC Trade
 09:27:41 - 27-Jan-26
Buy* 250 185.00p Ordinary
 09:27:41 - 27-Jan-26
Unknown* 250 185.00p OTC Trade
 09:01:20 - 27-Jan-26
Buy* 250 185.00p Ordinary
 09:01:20 - 27-Jan-26
Buy* 145 185.00p Suspected BUY Trade
 08:00:00 - 26-Jan-26
Unknown* -5,000 188.00p Ordinary
Correction
 16:34:00 - 23-Jan-26
Unknown* 5,000 188.00p Ordinary
 16:34:00 - 23-Jan-26
Unknown* 5,000 183.001p Ordinary
 15:27:47 - 23-Jan-26
Buy* 1,053 183.10p Ordinary
 14:48:25 - 23-Jan-26
Unknown* 0 185.00p SI Trade
 12:51:17 - 23-Jan-26
Buy* 1 185.00p SI Trade
 12:51:17 - 23-Jan-26
Unknown* 0 185.00p SI Trade
 12:51:17 - 23-Jan-26
Buy* 1 185.00p SI Trade
 12:51:17 - 23-Jan-26
Unknown* 4,000 183.001p Ordinary
 11:26:03 - 23-Jan-26
Unknown* 5,000 183.20p Ordinary
 11:24:57 - 23-Jan-26
Buy* 1,236 183.10p Ordinary
 10:45:08 - 23-Jan-26
Buy* 2,059 183.10p Ordinary
 10:37:02 - 23-Jan-26
Buy* 2,020 183.001p Ordinary
 10:36:19 - 23-Jan-26
Buy* 547 183.001p Ordinary
 10:16:05 - 23-Jan-26
Buy* 1,630 185.00p Ordinary
 16:29:35 - 22-Jan-26
Buy* 1,700 185.00p Ordinary
 14:00:51 - 22-Jan-26
Buy* 54 184.80p Ordinary
 13:16:43 - 22-Jan-26
Buy* 2,704 184.70p Ordinary
 12:10:22 - 22-Jan-26
Unknown* 5,000 188.00p Ordinary
 16:34:00 - 21-Jan-26
Buy* 223 188.35p Ordinary
 10:32:46 - 21-Jan-26
Buy* 500 188.40p Ordinary
 14:00:50 - 20-Jan-26
Buy* 500 188.50p Ordinary
 13:57:27 - 20-Jan-26
Buy* 50 189.90p Ordinary
 13:45:43 - 20-Jan-26
Buy* 500 188.50p Ordinary
 12:58:47 - 20-Jan-26
Buy* 500 188.00p Ordinary
 12:58:04 - 20-Jan-26
Buy* 300 186.50p Ordinary
 11:54:35 - 20-Jan-26
Sell* 3,125 182.50p Ordinary
 11:35:41 - 20-Jan-26
Unknown* 0 190.00p SI Trade
 11:34:33 - 20-Jan-26
Buy* 27 190.00p SI Trade
 11:34:33 - 20-Jan-26
Unknown* 0 190.00p SI Trade
 11:34:33 - 20-Jan-26
Sell* 10 180.00p SI Trade
 11:34:33 - 20-Jan-26
Buy* 10 190.00p SI Trade
 11:34:33 - 20-Jan-26
Buy* 10 190.00p SI Trade
 11:34:33 - 20-Jan-26
Buy* 1 190.00p SI Trade
 11:34:33 - 20-Jan-26
Unknown* 3,750 182.60p Ordinary
 11:34:21 - 20-Jan-26
Sell* 3,125 183.00p Ordinary
 11:33:10 - 20-Jan-26
Buy* 236 190.00p Ordinary
 11:03:34 - 20-Jan-26
Buy* 2,500 187.00p Ordinary
 10:13:38 - 20-Jan-26
Buy* 15 187.00p Ordinary
 08:50:15 - 20-Jan-26
Sell* 1 182.60p Ordinary
 08:37:08 - 20-Jan-26
Buy* 2,200 185.50p Ordinary
 15:06:22 - 19-Jan-26
Buy* 1,570 185.37p Ordinary
 08:05:12 - 19-Jan-26
Buy* 590 185.37p Ordinary
 08:04:04 - 19-Jan-26
Buy* 10 189.40p Ordinary
 15:37:32 - 16-Jan-26
Buy* 520 190.00p Ordinary
 13:28:31 - 16-Jan-26
Buy* 2,659 188.00p Ordinary
 13:09:22 - 16-Jan-26
Unknown* 5,500 186.00p Ordinary
 08:04:12 - 16-Jan-26
Sell* 4 180.00p SI Trade
 15:09:46 - 15-Jan-26
Sell* 15 180.00p SI Trade
 15:09:46 - 15-Jan-26
Buy* 1 190.00p SI Trade
 15:09:46 - 15-Jan-26
Buy* 3 190.00p SI Trade
 15:09:46 - 15-Jan-26
Buy* 36 190.00p SI Trade
 15:09:46 - 15-Jan-26
Sell* 7 180.00p SI Trade
 15:09:46 - 15-Jan-26
Buy* 1 190.00p SI Trade
 15:09:46 - 15-Jan-26
Buy* 2,500 190.00p Ordinary
 15:09:35 - 15-Jan-26
Buy* 281 190.00p Ordinary
 13:06:06 - 15-Jan-26
Buy* 26 190.00p Ordinary
 12:54:38 - 15-Jan-26
Buy* 2 189.10p Ordinary
 12:42:06 - 15-Jan-26
Buy* 161 190.00p Ordinary
 10:15:21 - 15-Jan-26
Buy* 277 190.00p Ordinary
 09:04:16 - 15-Jan-26
Buy* 105 190.00p Ordinary
 09:00:36 - 15-Jan-26
Buy* 2 182.60p Ordinary
 08:49:14 - 15-Jan-26
Unknown* 5,000 188.999p Ordinary
 08:05:00 - 15-Jan-26
Buy* 125 188.999p Ordinary
 13:33:18 - 14-Jan-26
Unknown* 2,800 182.50p Ordinary
 13:27:23 - 14-Jan-26
Buy* 1,400 184.556p Ordinary
 13:08:46 - 14-Jan-26
Buy* 1,800 184.556p Ordinary
 11:10:58 - 14-Jan-26
Buy* 132 190.00p Ordinary
 11:10:44 - 14-Jan-26
Buy* 100 189.85p Ordinary
 10:53:19 - 14-Jan-26
Buy* 2,500 183.75p Ordinary
 09:30:38 - 14-Jan-26
Unknown* 5,000 190.00p Ordinary
 09:26:33 - 14-Jan-26
Buy* 326 188.85p Ordinary
 09:01:43 - 14-Jan-26
Buy* 2,500 190.00p Ordinary
 08:59:09 - 14-Jan-26
Buy* 1,800 188.00p Ordinary
 08:52:33 - 14-Jan-26
Unknown* 3,900 189.00p Ordinary
 08:51:24 - 14-Jan-26
Unknown* 0 180.00p SI Trade
 08:30:48 - 14-Jan-26
Buy* 275 180.00p Ordinary
 08:30:35 - 14-Jan-26
Buy* 2,500 176.50p Ordinary
 08:12:30 - 14-Jan-26
Sell* 2,400 172.00p Ordinary
 08:10:12 - 14-Jan-26
Buy* 1,000 170.00p Ordinary
 08:09:57 - 14-Jan-26
Buy* 777 169.00p Ordinary
 08:03:25 - 14-Jan-26
Buy* 204 168.00p Ordinary
 08:01:52 - 14-Jan-26
Buy* 2,500 168.5567p Ordinary
 08:00:32 - 14-Jan-26
Buy* 25 170.00p SI Trade
 08:00:31 - 14-Jan-26
Buy* 33 170.00p SI Trade
 08:00:31 - 14-Jan-26
Buy* 18 170.00p SI Trade
 08:00:31 - 14-Jan-26
Buy* 18 170.00p SI Trade
 08:00:31 - 14-Jan-26
Buy* 6 170.00p SI Trade
 08:00:31 - 14-Jan-26
Buy* 28 170.00p SI Trade
 08:00:31 - 14-Jan-26
Buy* 131 170.00p Ordinary
 08:00:31 - 14-Jan-26
Sell* 1,500 160.20p Ordinary
 08:00:17 - 14-Jan-26
Sell* 1,000 165.00p Ordinary
 07:58:10 - 14-Jan-26
Buy* 128 194.52p Ordinary
 10:45:41 - 13-Jan-26
Buy* 138 195.00p Ordinary
 10:16:22 - 12-Jan-26
Sell* 8 187.48p Ordinary
 08:43:11 - 12-Jan-26
Sell* 1,500 189.00p Ordinary
 13:39:41 - 08-Jan-26
Sell* 1,500 189.00p Ordinary
 13:37:07 - 08-Jan-26
Buy* 71 194.00p Ordinary
 08:31:05 - 08-Jan-26
Sell* 1,956 189.00p Ordinary
 14:07:10 - 07-Jan-26
Buy* 99 194.00p Ordinary
 11:00:40 - 07-Jan-26
Buy* 33 194.00p Ordinary
 16:29:29 - 06-Jan-26
Buy* 300 194.00p Ordinary
 12:10:25 - 06-Jan-26
Buy* 800 195.00p Suspected BUY Trade
 11:00:26 - 06-Jan-26
Sell* 2,000 189.50p Ordinary
 10:57:27 - 06-Jan-26
Buy* 1,667 195.00p Suspected BUY Trade
 09:00:29 - 06-Jan-26
Sell* 6 187.48p Ordinary
 08:35:10 - 06-Jan-26
Buy* 2 195.00p SI Trade
 12:43:07 - 05-Jan-26
Buy* 2 195.00p SI Trade
 12:43:07 - 05-Jan-26
Unknown* 0 195.00p SI Trade
 12:43:07 - 05-Jan-26
Buy* 2,000 194.20p Ordinary
 12:42:47 - 05-Jan-26
Sell* 96 187.60p Ordinary
 10:44:51 - 05-Jan-26
Unknown* 3,354 188.25p Ordinary
 09:16:51 - 05-Jan-26
Buy* 255 194.46p Ordinary
 09:15:20 - 05-Jan-26
Buy* 725 193.00p Ordinary
 08:02:21 - 05-Jan-26
Buy* 30 193.00p Ordinary
 08:00:31 - 05-Jan-26
Buy* 1,053 189.76p Ordinary
 14:33:24 - 02-Jan-26
Sell* 602 187.50p Ordinary
 13:49:13 - 02-Jan-26
Sell* 1,200 187.60p Ordinary
 13:12:08 - 02-Jan-26
Buy* 2,500 191.5056p Ordinary
 12:55:07 - 02-Jan-26
Buy* 2,500 189.80p Ordinary
 10:59:36 - 02-Jan-26
Buy* 1 190.00p SI Trade
 10:58:37 - 02-Jan-26
Buy* 1 190.00p SI Trade
 10:58:37 - 02-Jan-26
Buy* 5 190.00p SI Trade
 10:58:37 - 02-Jan-26
Unknown* 0 190.00p SI Trade
 10:58:37 - 02-Jan-26
Buy* 1 190.00p SI Trade
 10:58:37 - 02-Jan-26
Unknown* 0 190.00p SI Trade
 10:58:37 - 02-Jan-26
Buy* 9 190.00p SI Trade
 10:58:37 - 02-Jan-26
Buy* 1 190.00p SI Trade
 10:58:37 - 02-Jan-26
Unknown* 0 190.00p SI Trade
 10:58:37 - 02-Jan-26
Buy* 1 190.00p SI Trade
 10:58:37 - 02-Jan-26
Buy* 1 190.00p SI Trade
 10:58:37 - 02-Jan-26
Unknown* 0 190.00p SI Trade
 10:58:37 - 02-Jan-26
Buy* 3,000 191.6697p Ordinary
 10:58:22 - 02-Jan-26
Buy* 2,500 187.25p Ordinary
 10:37:19 - 31-Dec-25
Buy* 500 190.00p Ordinary
 10:24:09 - 31-Dec-25
Unknown* 500 190.00p OTC Trade
 10:24:09 - 31-Dec-25
Sell* 1,000 183.50p Ordinary
 10:04:15 - 31-Dec-25
Buy* 263 187.50p Ordinary
 14:31:02 - 30-Dec-25
Buy* 1,300 187.50p Ordinary
 13:20:28 - 29-Dec-25
Sell* 340 182.00p Ordinary
 08:46:10 - 29-Dec-25
Sell* 256 182.78p Ordinary
 08:05:03 - 29-Dec-25
Unknown* 0 190.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 1 190.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 1 190.00p SI Trade
 09:43:04 - 24-Dec-25
Unknown* 0 190.00p SI Trade
 09:43:04 - 24-Dec-25
Unknown* 0 190.00p SI Trade
 11:38:27 - 23-Dec-25
Unknown* 0 190.00p SI Trade
 11:38:27 - 23-Dec-25
Buy* 1 190.00p SI Trade
 11:38:27 - 23-Dec-25
Sell* 18 182.00p SI Trade
 11:38:27 - 23-Dec-25
Buy* 5 190.00p SI Trade
 11:38:27 - 23-Dec-25
Sell* 36 182.00p SI Trade
 11:38:27 - 23-Dec-25
Buy* 2 190.00p SI Trade
 11:38:27 - 23-Dec-25
Buy* 1 190.00p SI Trade
 11:38:27 - 23-Dec-25
Buy* 1 190.00p SI Trade
 11:38:27 - 23-Dec-25
Sell* 33 182.78p Ordinary
 08:33:08 - 23-Dec-25
Buy* 26 189.52p Ordinary
 13:16:19 - 22-Dec-25
Buy* 3 189.52p Ordinary
 08:32:06 - 22-Dec-25
Buy* 1 189.52p Ordinary
 08:31:14 - 22-Dec-25
Buy* 100 190.00p Suspected BUY Trade
 16:35:28 - 19-Dec-25
Sell* 406 182.78p Ordinary
 13:15:04 - 19-Dec-25
Buy* 22 189.52p Ordinary
 08:49:38 - 19-Dec-25
Buy* 1 190.00p SI Trade
 15:38:58 - 18-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53