| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 212.00 | 214.00 | 205.00 | 205.00 | 16,366 |
| 29th May 2025 (Thu) | 212.00 | 216.00 | 209.00 | 209.00 | 61 |
| 28th May 2025 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 963 |
| 27th May 2025 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 29,555 |
| 26th May 2025 (Mon) | 217.96 | 217.96 | 217.96 | 217.96 | 0 |
| 23rd May 2025 (Fri) | 217.00 | 217.00 | 216.00 | 216.00 | 36 |
| 22nd May 2025 (Thu) | 217.00 | 220.00 | 220.00 | 220.00 | 6,991 |
| 21st May 2025 (Wed) | 217.00 | 220.00 | 220.00 | 220.00 | 5,779 |
| 20th May 2025 (Tue) | 217.00 | 220.00 | 220.00 | 220.00 | 5,170 |
| 19th May 2025 (Mon) | 212.00 | 220.00 | 220.00 | 220.00 | 15,236 |
| 16th May 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 7,688 |
| 15th May 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 347 |
| 14th May 2025 (Wed) | 207.00 | 212.00 | 207.00 | 212.00 | 6,464 |
| 13th May 2025 (Tue) | 205.00 | 207.00 | 205.00 | 207.00 | 3,707 |
| 12th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 12,440 |
| 9th May 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 16,499 |
| 8th May 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 6,313 |
| 7th May 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 588 |
| 6th May 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 153 |
| 5th May 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2nd May 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 1st May 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 123 |
| 30th Apr 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 1 |
| 29th Apr 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 1,000 |
| 28th Apr 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 1 |
| 25th Apr 2025 (Fri) | 205.00 | 210.00 | 205.00 | 205.00 | 6,118 |
| 24th Apr 2025 (Thu) | 205.00 | 210.00 | 210.00 | 210.00 | 10,341 |
| 23rd Apr 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 3,453 |
| 22nd Apr 2025 (Tue) | 205.00 | 214.00 | 205.00 | 205.00 | 6,371 |
| 21st Apr 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 18th Apr 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 17th Apr 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 11,951 |
| 16th Apr 2025 (Wed) | 202.00 | 205.00 | 202.00 | 205.00 | 15,198 |
| 15th Apr 2025 (Tue) | 202.00 | 202.00 | 194.00 | 202.00 | 4,867 |
| 14th Apr 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 2,451 |
| 11th Apr 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 518 |
| 10th Apr 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 3,034 |
| 9th Apr 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 343 |
| 8th Apr 2025 (Tue) | 200.50 | 195.00 | 195.00 | 195.00 | 17,435 |
| 7th Apr 2025 (Mon) | 210.00 | 210.00 | 200.50 | 200.50 | 4,031 |
| 4th Apr 2025 (Fri) | 212.00 | 212.00 | 210.00 | 210.00 | 3,844 |
| 3rd Apr 2025 (Thu) | 207.00 | 212.00 | 207.00 | 212.00 | 1,954 |
| 2nd Apr 2025 (Wed) | 205.00 | 207.00 | 205.00 | 207.00 | 9,039 |