| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 203.00 | 206.00 | 203.00 | 203.00 | 300 |
| 4th Sep 2025 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 3rd Sep 2025 (Wed) | 203.00 | 204.00 | 204.00 | 204.00 | 2,882 |
| 2nd Sep 2025 (Tue) | 203.00 | 196.00 | 196.00 | 203.00 | 7 |
| 1st Sep 2025 (Mon) | 196.00 | 203.00 | 196.00 | 203.00 | 5,600 |
| 29th Aug 2025 (Fri) | 196.00 | 198.00 | 196.00 | 196.00 | 7,380 |
| 28th Aug 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 305 |
| 27th Aug 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 1,450 |
| 26th Aug 2025 (Tue) | 196.00 | 196.00 | 196.00 | 196.00 | 1,204 |
| 25th Aug 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 22nd Aug 2025 (Fri) | 198.00 | 200.00 | 200.00 | 200.00 | 5,499 |
| 21st Aug 2025 (Thu) | 196.00 | 198.00 | 198.00 | 198.00 | 18,875 |
| 20th Aug 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 12,483 |
| 19th Aug 2025 (Tue) | 195.00 | 198.00 | 198.00 | 198.00 | 13,242 |
| 18th Aug 2025 (Mon) | 198.00 | 198.00 | 195.00 | 195.00 | 6,392 |
| 15th Aug 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 3 |
| 14th Aug 2025 (Thu) | 205.00 | 205.00 | 200.00 | 200.00 | 6,120 |
| 13th Aug 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 2,185 |
| 12th Aug 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 994 |
| 11th Aug 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 2,202 |
| 8th Aug 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 7th Aug 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 295 |
| 6th Aug 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 568 |
| 5th Aug 2025 (Tue) | 210.00 | 210.00 | 205.00 | 205.00 | 3,407 |
| 4th Aug 2025 (Mon) | 208.00 | 216.00 | 207.00 | 207.00 | 697 |
| 1st Aug 2025 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 93 |
| 31st Jul 2025 (Thu) | 208.00 | 210.00 | 210.00 | 210.00 | 1,448 |
| 30th Jul 2025 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 3,440 |
| 29th Jul 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 2,441 |
| 28th Jul 2025 (Mon) | 208.00 | 210.00 | 210.00 | 210.00 | 7,206 |
| 25th Jul 2025 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 24th Jul 2025 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 7 |
| 23rd Jul 2025 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 7,891 |
| 22nd Jul 2025 (Tue) | 208.00 | 214.00 | 214.00 | 214.00 | 10,465 |
| 21st Jul 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 1,601 |
| 18th Jul 2025 (Fri) | 205.00 | 210.00 | 208.00 | 208.00 | 1,490 |
| 17th Jul 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 1,238 |
| 16th Jul 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 3,071 |
| 15th Jul 2025 (Tue) | 205.00 | 210.00 | 210.00 | 210.00 | 3,657 |
| 14th Jul 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 1,664 |
| 11th Jul 2025 (Fri) | 205.00 | 210.00 | 210.00 | 210.00 | 921 |
| 10th Jul 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 58 |
| 9th Jul 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 3,629 |
| 8th Jul 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 1,328 |
| 7th Jul 2025 (Mon) | 206.00 | 206.00 | 205.00 | 205.00 | 12,735 |