| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 148 |
| 27th Nov 2025 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 3,134 |
| 26th Nov 2025 (Wed) | 188.50 | 188.50 | 188.50 | 188.50 | 1 |
| 25th Nov 2025 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 1,079 |
| 24th Nov 2025 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 5,772 |
| 21st Nov 2025 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 5,987 |
| 20th Nov 2025 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 136 |
| 19th Nov 2025 (Wed) | 188.50 | 188.50 | 188.50 | 188.50 | 2,671 |
| 18th Nov 2025 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 17th Nov 2025 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 25 |
| 14th Nov 2025 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 13th Nov 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 3,055 |
| 12th Nov 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 11th Nov 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 33 |
| 10th Nov 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 5,000 |
| 7th Nov 2025 (Fri) | 190.00 | 192.50 | 187.50 | 190.00 | 8,109 |
| 6th Nov 2025 (Thu) | 190.00 | 190.00 | 185.00 | 185.00 | 658 |
| 5th Nov 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 10,199 |
| 4th Nov 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 2,577 |
| 3rd Nov 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 13,517 |
| 31st Oct 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 225 |
| 30th Oct 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 11,145 |
| 29th Oct 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 3,722 |
| 28th Oct 2025 (Tue) | 187.50 | 190.00 | 187.50 | 190.00 | 10,500 |
| 27th Oct 2025 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 7,134 |
| 24th Oct 2025 (Fri) | 195.00 | 195.00 | 187.50 | 187.50 | 13,439 |
| 23rd Oct 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 22nd Oct 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 380 |
| 21st Oct 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 2,002 |
| 20th Oct 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 4,003 |
| 17th Oct 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 396 |
| 16th Oct 2025 (Thu) | 195.00 | 190.00 | 190.00 | 190.00 | 358 |
| 15th Oct 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 778 |
| 14th Oct 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 2,253 |
| 13th Oct 2025 (Mon) | 195.00 | 196.00 | 195.00 | 195.00 | 251 |
| 10th Oct 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 3,250 |
| 9th Oct 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,402 |
| 8th Oct 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 556 |
| 7th Oct 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 30,045 |
| 6th Oct 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 29 |
| 3rd Oct 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 1,749 |
| 2nd Oct 2025 (Thu) | 190.00 | 195.00 | 190.00 | 195.00 | 3,095 |
| 1st Oct 2025 (Wed) | 195.00 | 190.00 | 190.00 | 190.00 | 395 |
| 30th Sep 2025 (Tue) | 200.00 | 200.00 | 195.00 | 195.00 | 194 |
| 29th Sep 2025 (Mon) | 195.00 | 202.00 | 195.00 | 195.00 | 17,561 |