| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 202.00 | 202.00 | 200.00 | 202.00 | 3,952 |
| 19th Jun 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 25 |
| 18th Jun 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 5,356 |
| 17th Jun 2025 (Tue) | 202.00 | 204.00 | 202.00 | 202.00 | 13,435 |
| 16th Jun 2025 (Mon) | 202.00 | 204.00 | 202.00 | 202.00 | 600 |
| 13th Jun 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 288 |
| 12th Jun 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 715 |
| 11th Jun 2025 (Wed) | 203.00 | 203.00 | 202.00 | 202.00 | 265 |
| 10th Jun 2025 (Tue) | 205.00 | 205.00 | 203.00 | 203.00 | 128 |
| 9th Jun 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 6th Jun 2025 (Fri) | 205.00 | 214.00 | 205.00 | 205.00 | 19,686 |
| 5th Jun 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 7,500 |
| 4th Jun 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 4,143 |
| 3rd Jun 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 7,615 |
| 2nd Jun 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 8,229 |
| 30th May 2025 (Fri) | 212.00 | 214.00 | 205.00 | 205.00 | 16,366 |
| 29th May 2025 (Thu) | 212.00 | 216.00 | 209.00 | 209.00 | 61 |
| 28th May 2025 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 963 |
| 27th May 2025 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 29,555 |
| 26th May 2025 (Mon) | 217.96 | 217.96 | 217.96 | 217.96 | 0 |
| 23rd May 2025 (Fri) | 217.00 | 217.00 | 216.00 | 216.00 | 36 |
| 22nd May 2025 (Thu) | 217.00 | 220.00 | 220.00 | 220.00 | 6,991 |
| 21st May 2025 (Wed) | 217.00 | 220.00 | 220.00 | 220.00 | 5,779 |
| 20th May 2025 (Tue) | 217.00 | 220.00 | 220.00 | 220.00 | 5,170 |
| 19th May 2025 (Mon) | 212.00 | 220.00 | 220.00 | 220.00 | 15,236 |
| 16th May 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 7,688 |
| 15th May 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 347 |
| 14th May 2025 (Wed) | 207.00 | 212.00 | 207.00 | 212.00 | 6,464 |
| 13th May 2025 (Tue) | 205.00 | 207.00 | 205.00 | 207.00 | 3,707 |
| 12th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 12,440 |
| 9th May 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 16,499 |
| 8th May 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 6,313 |
| 7th May 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 588 |
| 6th May 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 153 |
| 5th May 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2nd May 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 1st May 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 123 |
| 30th Apr 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 1 |
| 29th Apr 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 1,000 |
| 28th Apr 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 1 |
| 25th Apr 2025 (Fri) | 205.00 | 210.00 | 205.00 | 205.00 | 6,118 |
| 24th Apr 2025 (Thu) | 205.00 | 210.00 | 210.00 | 210.00 | 10,341 |
| 23rd Apr 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 3,453 |