| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 170.00 | 172.50 | 170.00 | 172.50 | 4,343 |
| 26th Feb 2026 (Thu) | 175.00 | 175.00 | 170.00 | 170.00 | 376 |
| 25th Feb 2026 (Wed) | 177.50 | 177.50 | 175.00 | 175.00 | 822 |
| 24th Feb 2026 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 3 |
| 23rd Feb 2026 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 8,148 |
| 20th Feb 2026 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 4,431 |
| 19th Feb 2026 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 7,413 |
| 18th Feb 2026 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 5,607 |
| 17th Feb 2026 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 3,012 |
| 16th Feb 2026 (Mon) | 186.00 | 186.00 | 177.50 | 177.50 | 12,996 |
| 13th Feb 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 4,093 |
| 12th Feb 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 46 |
| 11th Feb 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 12,751 |
| 10th Feb 2026 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 265 |
| 9th Feb 2026 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 42 |
| 6th Feb 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 5,615 |
| 5th Feb 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 6,889 |
| 4th Feb 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 6,145 |
| 3rd Feb 2026 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2nd Feb 2026 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 8,854 |
| 30th Jan 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 58 |
| 29th Jan 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 9,397 |
| 28th Jan 2026 (Wed) | 190.00 | 190.00 | 186.00 | 186.00 | 5,583 |
| 27th Jan 2026 (Tue) | 182.50 | 189.00 | 185.00 | 186.00 | 4,701 |
| 26th Jan 2026 (Mon) | 185.00 | 185.00 | 182.50 | 182.50 | 145 |
| 23rd Jan 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 20,917 |
| 22nd Jan 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 6,088 |
| 21st Jan 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 223 |
| 20th Jan 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 15,160 |
| 19th Jan 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 5,210 |
| 16th Jan 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 8,689 |
| 15th Jan 2026 (Thu) | 182.50 | 185.00 | 182.50 | 185.00 | 11,086 |
| 14th Jan 2026 (Wed) | 185.00 | 185.00 | 165.00 | 182.50 | 40,243 |
| 13th Jan 2026 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 443 |
| 12th Jan 2026 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 146 |
| 9th Jan 2026 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 8th Jan 2026 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 3,081 |
| 7th Jan 2026 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 3,055 |
| 6th Jan 2026 (Tue) | 191.00 | 195.00 | 191.00 | 191.00 | 4,806 |
| 5th Jan 2026 (Mon) | 190.50 | 191.00 | 190.50 | 191.00 | 6,618 |
| 2nd Jan 2026 (Fri) | 186.00 | 190.50 | 186.00 | 190.50 | 10,875 |
| 1st Jan 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |