| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 2 |
| 27th Mar 2025 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 2,527 |
| 26th Mar 2025 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 1,543 |
| 25th Mar 2025 (Tue) | 195.00 | 197.50 | 195.00 | 197.50 | 6,939 |
| 24th Mar 2025 (Mon) | 202.50 | 202.50 | 197.50 | 197.50 | 1,406 |
| 21st Mar 2025 (Fri) | 202.50 | 204.00 | 197.50 | 197.50 | 11,774 |
| 20th Mar 2025 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 2,398 |
| 19th Mar 2025 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 876 |
| 18th Mar 2025 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 762 |
| 17th Mar 2025 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 219 |
| 14th Mar 2025 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 4,783 |
| 13th Mar 2025 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 1 |
| 12th Mar 2025 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 606 |
| 11th Mar 2025 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 534 |
| 10th Mar 2025 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 1,050 |
| 7th Mar 2025 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 15 |
| 6th Mar 2025 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 5th Mar 2025 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 130 |
| 4th Mar 2025 (Tue) | 205.00 | 205.00 | 202.50 | 202.50 | 85 |
| 3rd Mar 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 12,919 |
| 28th Feb 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 158 |
| 27th Feb 2025 (Thu) | 205.00 | 206.00 | 206.00 | 206.00 | 2,390 |
| 26th Feb 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 2,500 |
| 25th Feb 2025 (Tue) | 202.50 | 205.00 | 202.50 | 205.00 | 3,971 |
| 24th Feb 2025 (Mon) | 200.00 | 202.50 | 200.00 | 202.50 | 1,171 |
| 21st Feb 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 2,576 |
| 20th Feb 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 1,144 |
| 19th Feb 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 216 |
| 18th Feb 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 17th Feb 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 14th Feb 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 13th Feb 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 2,472 |
| 12th Feb 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 3,710 |
| 11th Feb 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 10th Feb 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 1 |
| 7th Feb 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 4 |
| 6th Feb 2025 (Thu) | 200.00 | 210.00 | 210.00 | 210.00 | 9,832 |
| 5th Feb 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 6,082 |
| 4th Feb 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 319 |
| 3rd Feb 2025 (Mon) | 200.00 | 200.00 | 195.00 | 200.00 | 3,971 |
| 31st Jan 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 2,724 |