| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 25th Dec 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 24th Dec 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 2 |
| 23rd Dec 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 97 |
| 22nd Dec 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 30 |
| 19th Dec 2025 (Fri) | 186.00 | 190.00 | 190.00 | 190.00 | 605 |
| 18th Dec 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 8 |
| 17th Dec 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 8,642 |
| 16th Dec 2025 (Tue) | 188.50 | 188.50 | 186.00 | 186.00 | 11,180 |
| 15th Dec 2025 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 1,564 |
| 12th Dec 2025 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 500 |
| 11th Dec 2025 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 305 |
| 10th Dec 2025 (Wed) | 188.50 | 188.50 | 188.50 | 188.50 | 1,000 |
| 9th Dec 2025 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 8,902 |
| 8th Dec 2025 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 1 |
| 5th Dec 2025 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 2,491 |
| 4th Dec 2025 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 196 |
| 3rd Dec 2025 (Wed) | 188.50 | 188.50 | 182.00 | 188.50 | 415 |
| 2nd Dec 2025 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 2,834 |
| 1st Dec 2025 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 4,001 |
| 28th Nov 2025 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 148 |
| 27th Nov 2025 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 3,134 |
| 26th Nov 2025 (Wed) | 188.50 | 188.50 | 188.50 | 188.50 | 1 |
| 25th Nov 2025 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 1,079 |
| 24th Nov 2025 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 5,772 |
| 21st Nov 2025 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 5,987 |
| 20th Nov 2025 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 136 |
| 19th Nov 2025 (Wed) | 188.50 | 188.50 | 188.50 | 188.50 | 2,671 |
| 18th Nov 2025 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 17th Nov 2025 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 25 |
| 14th Nov 2025 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 13th Nov 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 3,055 |
| 12th Nov 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 11th Nov 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 33 |
| 10th Nov 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 5,000 |
| 7th Nov 2025 (Fri) | 190.00 | 192.50 | 187.50 | 190.00 | 8,109 |
| 6th Nov 2025 (Thu) | 190.00 | 190.00 | 185.00 | 185.00 | 658 |
| 5th Nov 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 10,199 |
| 4th Nov 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 2,577 |
| 3rd Nov 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 13,517 |
| 31st Oct 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 225 |
| 30th Oct 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 11,145 |
| 29th Oct 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 3,722 |
| 28th Oct 2025 (Tue) | 187.50 | 190.00 | 187.50 | 190.00 | 10,500 |