| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 556 |
| 7th Oct 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 30,045 |
| 6th Oct 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 29 |
| 3rd Oct 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 1,749 |
| 2nd Oct 2025 (Thu) | 190.00 | 195.00 | 190.00 | 195.00 | 3,095 |
| 1st Oct 2025 (Wed) | 195.00 | 190.00 | 190.00 | 190.00 | 395 |
| 30th Sep 2025 (Tue) | 200.00 | 200.00 | 195.00 | 195.00 | 194 |
| 29th Sep 2025 (Mon) | 195.00 | 202.00 | 195.00 | 195.00 | 17,561 |
| 26th Sep 2025 (Fri) | 200.00 | 200.00 | 195.00 | 195.00 | 158 |
| 25th Sep 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 84 |
| 24th Sep 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 10,253 |
| 23rd Sep 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 11,854 |
| 22nd Sep 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 611 |
| 19th Sep 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 3,001 |
| 18th Sep 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 6,839 |
| 17th Sep 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 20,231 |
| 16th Sep 2025 (Tue) | 197.00 | 202.00 | 195.00 | 197.00 | 21,901 |
| 15th Sep 2025 (Mon) | 203.00 | 197.00 | 197.00 | 197.00 | 11,134 |
| 12th Sep 2025 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 10,970 |
| 11th Sep 2025 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 10th Sep 2025 (Wed) | 203.00 | 203.00 | 202.00 | 203.00 | 4,169 |
| 9th Sep 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 2,266 |
| 8th Sep 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 34 |
| 5th Sep 2025 (Fri) | 203.00 | 206.00 | 203.00 | 203.00 | 300 |
| 4th Sep 2025 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 3rd Sep 2025 (Wed) | 203.00 | 204.00 | 204.00 | 204.00 | 2,882 |
| 2nd Sep 2025 (Tue) | 203.00 | 196.00 | 196.00 | 203.00 | 7 |
| 1st Sep 2025 (Mon) | 196.00 | 203.00 | 196.00 | 203.00 | 5,600 |
| 29th Aug 2025 (Fri) | 196.00 | 198.00 | 196.00 | 196.00 | 7,380 |
| 28th Aug 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 305 |
| 27th Aug 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 1,450 |
| 26th Aug 2025 (Tue) | 196.00 | 196.00 | 196.00 | 196.00 | 1,204 |
| 25th Aug 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 22nd Aug 2025 (Fri) | 198.00 | 200.00 | 200.00 | 200.00 | 5,499 |
| 21st Aug 2025 (Thu) | 196.00 | 198.00 | 198.00 | 198.00 | 18,875 |
| 20th Aug 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 12,483 |
| 19th Aug 2025 (Tue) | 195.00 | 198.00 | 198.00 | 198.00 | 13,242 |
| 18th Aug 2025 (Mon) | 198.00 | 198.00 | 195.00 | 195.00 | 6,392 |
| 15th Aug 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 3 |
| 14th Aug 2025 (Thu) | 205.00 | 205.00 | 200.00 | 200.00 | 6,120 |
| 13th Aug 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 2,185 |
| 12th Aug 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 994 |
| 11th Aug 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 2,202 |