| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 175.00 | 175.00 | 172.50 | 175.00 | 1,310 |
| 19th Mar 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 14,266 |
| 18th Mar 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 212 |
| 17th Mar 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 16th Mar 2026 (Mon) | 175.00 | 168.00 | 168.00 | 168.00 | 14,195 |
| 13th Mar 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 2,341 |
| 12th Mar 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 730 |
| 11th Mar 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 59 |
| 10th Mar 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 1 |
| 9th Mar 2026 (Mon) | 175.00 | 177.00 | 177.00 | 177.00 | 14,586 |
| 6th Mar 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 15,897 |
| 5th Mar 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 4th Mar 2026 (Wed) | 172.50 | 175.00 | 172.50 | 175.00 | 479 |
| 3rd Mar 2026 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 52 |
| 2nd Mar 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 52 |
| 27th Feb 2026 (Fri) | 170.00 | 172.50 | 170.00 | 172.50 | 4,343 |
| 26th Feb 2026 (Thu) | 175.00 | 175.00 | 170.00 | 170.00 | 376 |
| 25th Feb 2026 (Wed) | 177.50 | 177.50 | 175.00 | 175.00 | 822 |
| 24th Feb 2026 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 3 |
| 23rd Feb 2026 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 8,148 |
| 20th Feb 2026 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 4,431 |
| 19th Feb 2026 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 7,413 |
| 18th Feb 2026 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 5,607 |
| 17th Feb 2026 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 3,012 |
| 16th Feb 2026 (Mon) | 186.00 | 186.00 | 177.50 | 177.50 | 12,996 |
| 13th Feb 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 4,093 |
| 12th Feb 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 46 |
| 11th Feb 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 12,751 |
| 10th Feb 2026 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 265 |
| 9th Feb 2026 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 42 |
| 6th Feb 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 5,615 |
| 5th Feb 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 6,889 |
| 4th Feb 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 6,145 |
| 3rd Feb 2026 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2nd Feb 2026 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 8,854 |
| 30th Jan 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 58 |
| 29th Jan 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 9,397 |
| 28th Jan 2026 (Wed) | 190.00 | 190.00 | 186.00 | 186.00 | 5,583 |
| 27th Jan 2026 (Tue) | 182.50 | 189.00 | 185.00 | 186.00 | 4,701 |
| 26th Jan 2026 (Mon) | 185.00 | 185.00 | 182.50 | 182.50 | 145 |
| 23rd Jan 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 20,917 |
| 22nd Jan 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 6,088 |
| 21st Jan 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 223 |