| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 5,615 |
| 5th Feb 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 6,889 |
| 4th Feb 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 6,145 |
| 3rd Feb 2026 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2nd Feb 2026 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 8,854 |
| 30th Jan 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 58 |
| 29th Jan 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 9,397 |
| 28th Jan 2026 (Wed) | 190.00 | 190.00 | 186.00 | 186.00 | 5,583 |
| 27th Jan 2026 (Tue) | 182.50 | 189.00 | 185.00 | 186.00 | 4,701 |
| 26th Jan 2026 (Mon) | 185.00 | 185.00 | 182.50 | 182.50 | 145 |
| 23rd Jan 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 20,917 |
| 22nd Jan 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 6,088 |
| 21st Jan 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 223 |
| 20th Jan 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 15,160 |
| 19th Jan 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 5,210 |
| 16th Jan 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 8,689 |
| 15th Jan 2026 (Thu) | 182.50 | 185.00 | 182.50 | 185.00 | 11,086 |
| 14th Jan 2026 (Wed) | 185.00 | 185.00 | 165.00 | 182.50 | 40,243 |
| 13th Jan 2026 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 443 |
| 12th Jan 2026 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 146 |
| 9th Jan 2026 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 8th Jan 2026 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 3,081 |
| 7th Jan 2026 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 3,055 |
| 6th Jan 2026 (Tue) | 191.00 | 195.00 | 191.00 | 191.00 | 4,806 |
| 5th Jan 2026 (Mon) | 190.50 | 191.00 | 190.50 | 191.00 | 6,618 |
| 2nd Jan 2026 (Fri) | 186.00 | 190.50 | 186.00 | 190.50 | 10,875 |
| 1st Jan 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 31st Dec 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 4,500 |
| 30th Dec 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 263 |
| 29th Dec 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 1,896 |
| 26th Dec 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 25th Dec 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 24th Dec 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 2 |
| 23rd Dec 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 97 |
| 22nd Dec 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 30 |
| 19th Dec 2025 (Fri) | 186.00 | 190.00 | 190.00 | 190.00 | 605 |
| 18th Dec 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 8 |
| 17th Dec 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 8,642 |
| 16th Dec 2025 (Tue) | 188.50 | 188.50 | 186.00 | 186.00 | 11,180 |
| 15th Dec 2025 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 1,564 |
| 12th Dec 2025 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 500 |
| 11th Dec 2025 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 305 |
| 10th Dec 2025 (Wed) | 188.50 | 188.50 | 188.50 | 188.50 | 1,000 |
| 9th Dec 2025 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 8,902 |
| 8th Dec 2025 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 1 |