| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,031 | $5.594 | Automatic Execution |
14:36:56 - 19-Sep-25 |
| Buy* | 150 | $5.595 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 1,595 | $5.593 | Automatic Execution |
09:19:25 - 19-Sep-25 |
| Buy* | 1,035 | $5.595 | Automatic Execution |
08:57:25 - 19-Sep-25 |
| Sell* | 1,640 | $5.581 | Automatic Execution |
08:43:14 - 19-Sep-25 |
| Unknown* | 1 | $5.621536 | SI Trade Currency Conversion |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | $5.617 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 4 | $5.598086 | SI Trade Currency Conversion |
15:42:15 - 18-Sep-25 |
| Sell* | 53,400 | $5.583 | SI Trade |
15:00:47 - 18-Sep-25 |
| Buy* | 215 | $5.595 | Automatic Execution |
14:33:03 - 18-Sep-25 |
| Buy* | 3,642 | $5.594 | Automatic Execution |
14:33:01 - 18-Sep-25 |
| Sell* | 20 | $5.60 | Automatic Execution |
12:33:39 - 18-Sep-25 |
| Unknown* | 0 | $5.583 | SI Trade |
12:03:17 - 18-Sep-25 |
| Unknown* | 17 | $5.598795 | Currency Conversion OTC Trade |
10:51:58 - 18-Sep-25 |
| Unknown* | 0 | $5.60 | SI Trade |
10:45:04 - 18-Sep-25 |
| Buy* | 1,637 | $5.603 | Automatic Execution |
10:11:15 - 18-Sep-25 |
| Unknown* | 0 | $5.603 | SI Trade |
09:53:33 - 18-Sep-25 |
| Buy* | 340 | $5.60 | Automatic Execution |
09:44:09 - 18-Sep-25 |
| Unknown* | 0 | $5.60 | SI Trade |
09:44:07 - 18-Sep-25 |
| Buy* | 5,039 | $5.599 | Automatic Execution |
09:42:23 - 18-Sep-25 |
| Unknown* | 0 | $5.589223 | SI Trade Currency Conversion |
08:17:46 - 18-Sep-25 |
| Unknown* | 1 | $5.618765 | SI Trade Currency Conversion |
08:03:55 - 18-Sep-25 |
| Unknown* | 0 | $5.618765 | SI Trade Currency Conversion |
08:03:55 - 18-Sep-25 |
| Unknown* | 0 | $5.574453 | SI Trade Currency Conversion |
08:03:55 - 18-Sep-25 |
| Sell* | 4,700 | $5.584 | Uncrossing Trade |
16:35:15 - 17-Sep-25 |
| Buy* | 55 | $5.599 | Automatic Execution |
16:13:33 - 17-Sep-25 |
| Sell* | 1,000 | $5.595 | Automatic Execution |
15:47:04 - 17-Sep-25 |
| Unknown* | 0 | $5.598 | SI Trade |
15:05:16 - 17-Sep-25 |
| Unknown* | 4 | $5.607727 | SI Trade Currency Conversion |
14:49:41 - 17-Sep-25 |
| Buy* | 4,833 | $5.599 | Automatic Execution |
14:39:39 - 17-Sep-25 |
| Sell* | 4,755 | $5.588 | Automatic Execution |
14:39:39 - 17-Sep-25 |
| Unknown* | 0 | $5.595872 | SI Trade Currency Conversion |
13:59:55 - 17-Sep-25 |
| Unknown* | 20 | $5.598835 | SI Trade Currency Conversion |
13:34:19 - 17-Sep-25 |
| Buy* | 12 | $5.596 | Automatic Execution |
12:04:41 - 17-Sep-25 |
| Buy* | 700 | $5.591 | Automatic Execution |
11:08:35 - 17-Sep-25 |
| Buy* | 2,680 | $5.5924 | Suspected BUY Trade |
10:25:58 - 17-Sep-25 |
| Unknown* | 1 | $5.595872 | SI Trade Currency Conversion |
10:09:48 - 17-Sep-25 |
| Buy* | 1 | $5.592 | Automatic Execution |
09:20:54 - 17-Sep-25 |
| Buy* | 9 | $5.592 | Automatic Execution |
09:18:15 - 17-Sep-25 |
| Unknown* | 1 | $5.637366 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Unknown* | 5,400 | $0.00 | SI Trade |
07:40:40 - 17-Sep-25 |
| Buy* | 1,258 | $5.593 | Automatic Execution |
14:35:50 - 16-Sep-25 |
| Unknown* | 0 | $5.591 | SI Trade |
09:21:48 - 16-Sep-25 |
| Buy* | 1,012 | $5.587 | Automatic Execution |
09:15:11 - 16-Sep-25 |
| Buy* | 415 | $5.587 | Automatic Execution |
09:15:11 - 16-Sep-25 |
| Buy* | 85 | $5.587 | Automatic Execution |
09:15:11 - 16-Sep-25 |
| Sell* | 1,612 | $5.579 | Automatic Execution |
08:42:22 - 16-Sep-25 |
| Unknown* | 25 | $5.576514 | SI Trade Currency Conversion |
08:24:14 - 16-Sep-25 |
| Unknown* | 29 | $5.573569 | SI Trade Currency Conversion |
08:24:08 - 16-Sep-25 |
| Unknown* | 0 | $5.567681 | SI Trade Currency Conversion |
08:08:20 - 16-Sep-25 |
| Buy* | 1 | $5.598 | Automatic Execution |
08:00:46 - 16-Sep-25 |
| Sell* | 9 | $5.57 | SI Trade |
08:00:19 - 16-Sep-25 |
| Buy* | 3,010 | $5.574 | Automatic Execution |
08:00:19 - 16-Sep-25 |
| Buy* | 5 | $5.60 | Suspected BUY Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 1 | $5.560845 | SI Trade Currency Conversion |
16:10:19 - 15-Sep-25 |
| Sell* | 1,250 | $5.566 | Automatic Execution |
14:37:23 - 15-Sep-25 |
| Buy* | 854 | $5.576 | Automatic Execution |
14:37:23 - 15-Sep-25 |
| Buy* | 12 | $5.575 | Automatic Execution |
13:45:10 - 15-Sep-25 |
| Sell* | 10 | $5.565 | Automatic Execution |
11:58:20 - 15-Sep-25 |
| Buy* | 3 | $5.572 | Automatic Execution |
11:12:05 - 15-Sep-25 |
| Unknown* | 3 | $5.566711 | SI Trade Currency Conversion |
09:49:29 - 15-Sep-25 |
| Unknown* | 0 | $5.558 | SI Trade |
08:28:36 - 15-Sep-25 |
| Unknown* | 0 | $5.588 | SI Trade |
08:01:08 - 15-Sep-25 |
| Unknown* | 10 | $5.588 | SI Trade |
08:01:08 - 15-Sep-25 |
| Unknown* | 13 | $5.588 | SI Trade |
08:01:08 - 15-Sep-25 |
| Unknown* | 1 | $5.601906 | SI Trade Currency Conversion |
08:00:21 - 15-Sep-25 |
| Unknown* | 1 | $5.516851 | SI Trade Currency Conversion |
08:00:21 - 15-Sep-25 |
| Unknown* | 0 | $5.601906 | SI Trade Currency Conversion |
08:00:21 - 15-Sep-25 |
| Buy* | 3,500 | $5.565 | Suspected BUY Trade |
16:35:07 - 12-Sep-25 |
| Buy* | 1 | $5.556 | SI Trade |
16:27:17 - 12-Sep-25 |
| Buy* | 3,377 | $5.565 | Automatic Execution |
15:01:23 - 12-Sep-25 |
| Unknown* | 0 | $5.554 | SI Trade |
13:37:05 - 12-Sep-25 |
| Unknown* | 0 | $5.544 | SI Trade |
12:58:24 - 12-Sep-25 |
| Buy* | 1,433 | $5.561 | Automatic Execution |
09:05:42 - 12-Sep-25 |
| Sell* | 1,839 | $5.548 | Automatic Execution |
08:35:59 - 12-Sep-25 |
| Unknown* | 0 | $5.574895 | SI Trade Currency Conversion |
08:04:45 - 12-Sep-25 |
| Unknown* | 0 | $5.574895 | SI Trade Currency Conversion |
08:04:45 - 12-Sep-25 |
| Unknown* | 1 | $5.574895 | SI Trade Currency Conversion |
08:04:45 - 12-Sep-25 |
| Unknown* | 0 | $5.588 | SI Trade |
08:00:03 - 12-Sep-25 |
| Buy* | 53 | $5.57 | Automatic Execution |
16:21:43 - 11-Sep-25 |
| Buy* | 1 | $5.57 | Automatic Execution |
16:21:43 - 11-Sep-25 |
| Buy* | 15,000 | $5.538 | Automatic Execution |
14:32:13 - 11-Sep-25 |
| Sell* | 29 | $5.529 | SI Trade |
10:03:35 - 11-Sep-25 |
| Unknown* | 2 | $5.542614 | SI Trade Currency Conversion |
08:58:35 - 11-Sep-25 |
| Unknown* | 39,000 | $5.5315 | OTC Trade |
08:37:51 - 11-Sep-25 |
| Unknown* | 1 | $5.554314 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 1 | $5.554314 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $5.569 | SI Trade |
08:00:11 - 11-Sep-25 |
| Buy* | 6,884 | $5.547 | Automatic Execution |
14:32:07 - 10-Sep-25 |
| Unknown* | 18 | $5.537847 | Currency Conversion OTC Trade |
14:23:05 - 10-Sep-25 |
| Buy* | 1 | $5.54 | Automatic Execution |
13:53:24 - 10-Sep-25 |
| Sell* | 7,540 | $5.533 | Automatic Execution |
13:46:54 - 10-Sep-25 |
| Sell* | 137 | $5.533 | Automatic Execution |
13:46:54 - 10-Sep-25 |
| Sell* | 4,323 | $5.533 | Automatic Execution |
13:46:54 - 10-Sep-25 |
| Buy* | 4 | $5.539 | SI Trade |
09:35:09 - 10-Sep-25 |
| Unknown* | 0 | $5.544 | SI Trade |
08:36:14 - 10-Sep-25 |
| Buy* | 29 | $5.544 | SI Trade |
08:29:37 - 10-Sep-25 |
| Unknown* | 1 | $5.537964 | SI Trade Currency Conversion |
08:04:06 - 10-Sep-25 |
| Unknown* | 6 | $5.537964 | SI Trade Currency Conversion |
08:04:06 - 10-Sep-25 |
| Unknown* | 0 | $5.569 | SI Trade |
08:00:17 - 10-Sep-25 |
| Buy* | 6 | $5.549 | SI Trade |
14:48:00 - 09-Sep-25 |
| Buy* | 4,481 | $5.553 | Automatic Execution |
08:58:38 - 09-Sep-25 |
| Sell* | 326 | $5.544 | Automatic Execution |
08:33:00 - 09-Sep-25 |
| Unknown* | 1 | $5.553231 | SI Trade Currency Conversion |
08:11:55 - 09-Sep-25 |
| Buy* | 1 | $5.572 | Automatic Execution |
08:00:47 - 09-Sep-25 |
| Unknown* | 0 | $5.582 | SI Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 0 | $5.582 | SI Trade |
08:00:08 - 09-Sep-25 |
| Buy* | 2 | $5.582 | SI Trade |
08:00:08 - 09-Sep-25 |
| Sell* | 8 | $5.516 | SI Trade |
08:00:08 - 09-Sep-25 |
| Sell* | 200 | $5.547 | SI Trade |
14:39:07 - 08-Sep-25 |
| Buy* | 1,333 | $5.557 | Automatic Execution |
14:38:23 - 08-Sep-25 |
| Buy* | 105 | $5.55 | Automatic Execution |
14:38:21 - 08-Sep-25 |
| Unknown* | 0 | $5.537794 | SI Trade Currency Conversion |
14:22:55 - 08-Sep-25 |
| Sell* | 12 | $5.538 | Automatic Execution |
08:16:34 - 08-Sep-25 |
| Buy* | 9 | $5.552 | SI Trade |
08:15:25 - 08-Sep-25 |
| Buy* | 49 | $5.552 | SI Trade |
08:12:30 - 08-Sep-25 |
| Unknown* | 0 | $5.558 | SI Trade |
08:09:41 - 08-Sep-25 |
| Unknown* | 2 | $5.546579 | SI Trade Currency Conversion |
08:08:59 - 08-Sep-25 |
| Unknown* | 1 | $5.549507 | SI Trade Currency Conversion |
08:08:57 - 08-Sep-25 |
| Unknown* | 0 | $5.549507 | SI Trade Currency Conversion |
08:08:57 - 08-Sep-25 |
| Buy* | 6 | $5.578 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 0 | $5.578 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 0 | $5.578 | SI Trade |
08:00:07 - 08-Sep-25 |
| Sell* | 4 | $5.537 | SI Trade |
16:28:30 - 05-Sep-25 |
| Sell* | 12 | $5.537 | SI Trade |
16:02:26 - 05-Sep-25 |
| Unknown* | 0 | $5.551 | SI Trade |
15:24:02 - 05-Sep-25 |
| Buy* | 18 | $5.555 | SI Trade |
15:15:56 - 05-Sep-25 |
| Sell* | 603 | $5.542 | Automatic Execution |
14:46:04 - 05-Sep-25 |
| Sell* | 162 | $5.543 | Automatic Execution |
14:46:04 - 05-Sep-25 |
| Sell* | 3,485 | $5.543 | Automatic Execution |
14:46:04 - 05-Sep-25 |
| Buy* | 11 | $5.556 | Automatic Execution |
14:45:47 - 05-Sep-25 |
| Unknown* | 4 | $5.512159 | SI Trade Currency Conversion |
13:52:52 - 05-Sep-25 |
| Unknown* | 33 | $5.512159 | SI Trade Currency Conversion |
13:52:51 - 05-Sep-25 |
| Buy* | 1,636 | $5.551 | Automatic Execution |
13:47:59 - 05-Sep-25 |
| Buy* | 1,144 | $5.551 | Automatic Execution |
13:47:59 - 05-Sep-25 |
| Buy* | 36 | $5.555 | SI Trade |
13:42:35 - 05-Sep-25 |
| Sell* | 5,124 | $5.5273 | Negotiated Trade |
12:54:32 - 05-Sep-25 |
| Buy* | 4,000 | $5.53 | Automatic Execution |
12:14:01 - 05-Sep-25 |
| Sell* | 660 | $5.527 | Automatic Execution |
11:50:20 - 05-Sep-25 |
| Buy* | 2,460 | $5.538 | Automatic Execution |
09:34:08 - 05-Sep-25 |
| Sell* | 1,686 | $5.522 | Automatic Execution |
08:47:49 - 05-Sep-25 |
| Unknown* | 0 | $5.52 | SI Trade |
08:11:02 - 05-Sep-25 |
| Unknown* | 0 | $5.556 | SI Trade |
08:04:24 - 05-Sep-25 |
| Unknown* | 0 | $5.558 | SI Trade |
08:04:23 - 05-Sep-25 |
| Unknown* | 0 | $5.547175 | SI Trade Currency Conversion |
08:04:08 - 05-Sep-25 |
| Unknown* | 1 | $5.547175 | SI Trade Currency Conversion |
08:04:08 - 05-Sep-25 |
| Unknown* | 1 | $5.547175 | SI Trade Currency Conversion |
08:04:08 - 05-Sep-25 |
| Buy* | 29 | $5.558 | SI Trade |
08:00:29 - 05-Sep-25 |
| Buy* | 279 | $5.554 | Suspected BUY Trade |
08:00:29 - 05-Sep-25 |
| Buy* | 10 | $5.514 | Automatic Execution |
16:14:10 - 04-Sep-25 |
| Unknown* | 1 | $5.515516 | SI Trade Currency Conversion |
16:14:10 - 04-Sep-25 |
| Unknown* | 2 | $5.515516 | SI Trade Currency Conversion |
16:06:33 - 04-Sep-25 |
| Unknown* | 4 | $5.521343 | SI Trade Currency Conversion |
14:51:22 - 04-Sep-25 |
| Unknown* | 13 | $5.52717 | SI Trade Currency Conversion |
13:19:39 - 04-Sep-25 |
| Unknown* | 15 | $5.509689 | SI Trade Currency Conversion |
11:51:07 - 04-Sep-25 |
| Sell* | 4 | $5.498 | SI Trade |
10:49:31 - 04-Sep-25 |
| Unknown* | 0 | $5.532998 | SI Trade Currency Conversion |
08:04:04 - 04-Sep-25 |
| Unknown* | 1 | $5.532998 | SI Trade Currency Conversion |
08:04:04 - 04-Sep-25 |
| Buy* | 178 | $5.514 | Suspected BUY Trade |
16:35:24 - 03-Sep-25 |
| Buy* | 3,141 | $5.501 | Automatic Execution |
14:50:39 - 03-Sep-25 |
| Unknown* | 0 | $5.481602 | SI Trade Currency Conversion |
14:43:25 - 03-Sep-25 |
| Unknown* | 4 | $5.481602 | SI Trade Currency Conversion |
14:41:04 - 03-Sep-25 |
| Buy* | 2 | $5.50 | Automatic Execution |
13:56:31 - 03-Sep-25 |
| Buy* | 1 | $5.499 | Automatic Execution |
12:56:56 - 03-Sep-25 |
| Sell* | 27 | $5.483 | SI Trade |
12:33:06 - 03-Sep-25 |
| Unknown* | 1 | $5.510667 | SI Trade Currency Conversion |
08:04:08 - 03-Sep-25 |
| Buy* | 19 | $5.518 | SI Trade |
08:00:27 - 03-Sep-25 |
| Buy* | 179 | $5.516 | Suspected BUY Trade |
08:00:27 - 03-Sep-25 |
| Buy* | 1 | $5.502 | Automatic Execution |
15:24:31 - 02-Sep-25 |
| Buy* | 3,470 | $5.496 | Automatic Execution |
14:49:12 - 02-Sep-25 |
| Unknown* | 1 | $5.512051 | SI Trade Currency Conversion |
14:31:12 - 02-Sep-25 |
| Unknown* | 4 | $5.512051 | SI Trade Currency Conversion |
14:08:22 - 02-Sep-25 |
| Sell* | 15 | $5.477 | SI Trade |
10:20:15 - 02-Sep-25 |
| Unknown* | 0 | $5.506203 | SI Trade Currency Conversion |
10:06:51 - 02-Sep-25 |
| Buy* | 1,341 | $5.491 | Automatic Execution |
09:19:44 - 02-Sep-25 |
| Sell* | 603 | $5.491 | Automatic Execution |
08:54:14 - 02-Sep-25 |
| Sell* | 82 | $5.491 | Automatic Execution |
08:54:14 - 02-Sep-25 |
| Sell* | 1,036 | $5.49 | Automatic Execution |
08:35:56 - 02-Sep-25 |
| Buy* | 6 | $5.503 | SI Trade |
08:28:04 - 02-Sep-25 |
| Unknown* | 1 | $5.523748 | SI Trade Currency Conversion |
08:02:10 - 02-Sep-25 |
| Buy* | 1 | $5.534 | Automatic Execution |
08:00:50 - 02-Sep-25 |
| Unknown* | 0 | $5.534 | SI Trade |
08:00:15 - 02-Sep-25 |
| Unknown* | 0 | $5.534 | SI Trade |
08:00:15 - 02-Sep-25 |
| Unknown* | 0 | $5.534 | SI Trade |
08:00:15 - 02-Sep-25 |
| Unknown* | 0 | $5.471 | SI Trade |
08:00:15 - 02-Sep-25 |
| Buy* | 7 | $5.516 | SI Trade |
13:59:45 - 01-Sep-25 |
| Buy* | 3 | $5.516 | SI Trade |
13:59:32 - 01-Sep-25 |
| Buy* | 15 | $5.516 | SI Trade |
11:36:40 - 01-Sep-25 |
| Buy* | 53 | $5.516 | SI Trade |
11:09:30 - 01-Sep-25 |
| Unknown* | 0 | $5.514 | SI Trade |
08:44:02 - 01-Sep-25 |
| Unknown* | 2 | $5.508736 | SI Trade Currency Conversion |
08:19:44 - 01-Sep-25 |
| Unknown* | 0 | $5.508736 | SI Trade Currency Conversion |
08:19:36 - 01-Sep-25 |
| Unknown* | 1 | $5.508736 | SI Trade Currency Conversion |
08:19:36 - 01-Sep-25 |
| Unknown* | 24 | $5.538 | SI Trade |
08:02:15 - 01-Sep-25 |
| Unknown* | 0 | $5.507 | SI Trade |
12:59:34 - 29-Aug-25 |
| Unknown* | 0 | $5.504 | SI Trade |
11:47:10 - 29-Aug-25 |
| Sell* | 4,300 | $5.4974 | Ordinary |
11:43:08 - 29-Aug-25 |
| Unknown* | 13 | $5.492388 | SI Trade Currency Conversion |
11:34:43 - 29-Aug-25 |
| Unknown* | 1 | $5.485507 | Currency Conversion OTC Trade |
11:02:40 - 29-Aug-25 |
| Unknown* | 1 | $5.48679 | Currency Conversion OTC Trade |
10:58:50 - 29-Aug-25 |