| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.44 | Automatic Execution |
15:15:15 - 03-Jun-25 |
| Buy* | 8,300 | $5.434 | Automatic Execution |
13:46:22 - 03-Jun-25 |
| Buy* | 2,219 | $5.436 | Automatic Execution |
09:11:50 - 03-Jun-25 |
| Sell* | 399 | $5.427 | Automatic Execution |
08:39:51 - 03-Jun-25 |
| Sell* | 1,515 | $5.427 | Automatic Execution |
08:39:51 - 03-Jun-25 |
| Sell* | 860 | $5.427 | Automatic Execution |
08:39:51 - 03-Jun-25 |
| Unknown* | 0 | $5.447 | SI Trade |
08:05:27 - 03-Jun-25 |
| Sell* | 5 | $5.421 | Automatic Execution |
09:41:49 - 02-Jun-25 |
| Buy* | 3 | $5.432 | Automatic Execution |
09:39:48 - 02-Jun-25 |
| Unknown* | 1 | $5.406955 | SI Trade Currency Conversion |
08:20:46 - 02-Jun-25 |
| Unknown* | 0 | $5.409795 | SI Trade Currency Conversion |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | $5.453 | SI Trade |
08:03:07 - 02-Jun-25 |
| Unknown* | 0 | $5.427422 | SI Trade Currency Conversion |
14:28:00 - 30-May-25 |
| Buy* | 1 | $5.423 | Automatic Execution |
10:42:09 - 30-May-25 |
| Unknown* | 1 | $5.470001 | SI Trade Currency Conversion |
08:06:01 - 30-May-25 |
| Unknown* | 33 | $5.38424 | SI Trade Currency Conversion |
14:22:06 - 29-May-25 |
| Buy* | 1 | $5.427 | SI Trade |
14:21:41 - 29-May-25 |
| Unknown* | 0 | $5.427 | SI Trade |
14:21:41 - 29-May-25 |
| Buy* | 1,109 | $5.417 | Automatic Execution |
13:52:54 - 29-May-25 |
| Buy* | 1,046 | $5.417 | Automatic Execution |
13:52:38 - 29-May-25 |
| Buy* | 1,958 | $5.416 | Automatic Execution |
13:52:10 - 29-May-25 |
| Buy* | 145 | $5.414 | Automatic Execution |
13:47:03 - 29-May-25 |
| Unknown* | 7 | $5.387166 | Currency Conversion OTC Trade |
12:26:51 - 29-May-25 |
| Unknown* | 1 | $5.387053 | Currency Conversion OTC Trade |
12:26:51 - 29-May-25 |
| Unknown* | 9 | $5.387053 | Currency Conversion OTC Trade |
12:26:51 - 29-May-25 |
| Unknown* | 1 | $5.387053 | Currency Conversion OTC Trade |
12:26:51 - 29-May-25 |
| Sell* | 193 | $5.407 | Automatic Execution |
10:59:46 - 29-May-25 |
| Unknown* | 41 | $5.411245 | Currency Conversion OTC Trade |
10:31:02 - 29-May-25 |
| Unknown* | 37 | $5.398193 | Currency Conversion OTC Trade |
10:18:09 - 29-May-25 |
| Unknown* | 0 | $5.406745 | SI Trade Currency Conversion |
08:05:41 - 29-May-25 |
| Unknown* | 0 | $5.370174 | SI Trade Currency Conversion |
08:00:35 - 29-May-25 |
| Unknown* | 20 | $5.396385 | SI Trade Currency Conversion |
13:16:22 - 28-May-25 |
| Unknown* | 1 | $5.385084 | SI Trade Currency Conversion |
10:10:21 - 28-May-25 |
| Unknown* | 0 | $5.410512 | SI Trade Currency Conversion |
08:05:04 - 28-May-25 |
| Unknown* | 6 | $5.43594 | SI Trade Currency Conversion |
08:04:21 - 28-May-25 |
| Sell* | 10 | $5.398 | SI Trade |
14:37:17 - 27-May-25 |
| Sell* | 44 | $5.398 | SI Trade |
14:37:17 - 27-May-25 |
| Sell* | 1 | $5.398 | SI Trade |
13:31:49 - 27-May-25 |
| Buy* | 1 | $5.409 | SI Trade |
13:25:30 - 27-May-25 |
| Buy* | 24 | $5.405 | Automatic Execution |
10:27:16 - 27-May-25 |
| Unknown* | 2 | $5.422032 | SI Trade Currency Conversion |
10:04:32 - 27-May-25 |
| Buy* | 1,015 | $5.406 | Automatic Execution |
09:05:45 - 27-May-25 |
| Sell* | 743 | $5.393 | Automatic Execution |
08:39:13 - 27-May-25 |
| Sell* | 1,300 | $5.393 | Automatic Execution |
08:37:13 - 27-May-25 |
| Unknown* | 0 | $5.413485 | SI Trade Currency Conversion |
08:07:21 - 27-May-25 |
| Unknown* | 0 | $5.429 | SI Trade |
08:00:17 - 27-May-25 |
| Buy* | 1 | $5.403 | SI Trade |
08:00:17 - 27-May-25 |
| Unknown* | 0 | $5.403 | SI Trade |
08:00:17 - 27-May-25 |
| Unknown* | 1 | $5.409518 | SI Trade Currency Conversion |
08:42:52 - 26-May-25 |
| Unknown* | 1 | $5.415222 | SI Trade Currency Conversion |
08:14:22 - 26-May-25 |
| Unknown* | 0 | $5.415222 | SI Trade Currency Conversion |
08:14:03 - 26-May-25 |
| Unknown* | 0 | $5.354521 | SI Trade Currency Conversion |
13:29:19 - 23-May-25 |
| Unknown* | 90 | $5.354521 | SI Trade Currency Conversion |
13:29:18 - 23-May-25 |
| Buy* | 805 | $5.395 | Automatic Execution |
09:10:46 - 23-May-25 |
| Sell* | 1,467 | $5.384 | Automatic Execution |
08:36:18 - 23-May-25 |
| Unknown* | 0 | $5.385635 | SI Trade Currency Conversion |
08:05:40 - 23-May-25 |
| Sell* | 3 | $5.349 | SI Trade |
08:00:23 - 23-May-25 |
| Buy* | 1 | $5.412 | SI Trade |
08:00:23 - 23-May-25 |
| Buy* | 1 | $5.37 | SI Trade |
16:12:36 - 22-May-25 |
| Buy* | 1 | $5.378 | SI Trade |
14:34:32 - 22-May-25 |
| Buy* | 1 | $5.378 | SI Trade |
14:33:11 - 22-May-25 |
| Unknown* | 1 | $5.399146 | SI Trade Currency Conversion |
12:11:03 - 22-May-25 |
| Unknown* | 21 | $5.399146 | SI Trade Currency Conversion |
12:10:42 - 22-May-25 |
| Unknown* | 20 | $5.399146 | SI Trade Currency Conversion |
11:30:20 - 22-May-25 |
| Unknown* | 0 | $5.396312 | SI Trade Currency Conversion |
08:07:52 - 22-May-25 |
| Buy* | 9,349 | $5.404 | Suspected BUY Trade |
16:35:07 - 21-May-25 |
| Unknown* | 2 | $5.386884 | SI Trade Currency Conversion |
14:35:25 - 21-May-25 |
| Unknown* | 0 | $5.386884 | SI Trade Currency Conversion |
14:35:17 - 21-May-25 |
| Buy* | 12 | $5.394 | SI Trade |
14:26:33 - 21-May-25 |
| Buy* | 2 | $5.399 | SI Trade |
11:49:33 - 21-May-25 |
| Buy* | 2 | $5.399 | SI Trade |
11:49:33 - 21-May-25 |
| Unknown* | 0 | $5.384053 | SI Trade Currency Conversion |
11:45:50 - 21-May-25 |
| Unknown* | 37 | $5.403982 | Currency Conversion OTC Trade |
10:14:33 - 21-May-25 |
| Sell* | 11 | $5.40 | Automatic Execution |
10:03:36 - 21-May-25 |
| Sell* | 32 | $5.39 | SI Trade |
09:46:35 - 21-May-25 |
| Unknown* | 0 | $5.412361 | SI Trade Currency Conversion |
08:05:30 - 21-May-25 |
| Buy* | 181 | $5.392 | Automatic Execution |
15:54:44 - 20-May-25 |
| Buy* | 1,225 | $5.392 | Automatic Execution |
15:54:44 - 20-May-25 |
| Buy* | 619 | $5.392 | Automatic Execution |
15:54:44 - 20-May-25 |
| Unknown* | 23 | $5.373987 | Currency Conversion OTC Trade |
15:30:00 - 20-May-25 |
| Buy* | 1 | $5.385 | Automatic Execution |
13:18:56 - 20-May-25 |
| Buy* | 249 | $5.402 | Automatic Execution |
09:12:08 - 20-May-25 |
| Buy* | 820 | $5.402 | Automatic Execution |
09:12:08 - 20-May-25 |
| Sell* | 784 | $5.391 | Automatic Execution |
08:36:39 - 20-May-25 |
| Unknown* | 0 | $5.396472 | SI Trade Currency Conversion |
08:06:27 - 20-May-25 |
| Unknown* | 0 | $5.41 | SI Trade |
08:05:31 - 20-May-25 |
| Buy* | 1 | $5.394 | SI Trade |
16:27:02 - 19-May-25 |
| Unknown* | 2 | $5.355982 | SI Trade Currency Conversion |
15:32:44 - 19-May-25 |
| Unknown* | 1 | $5.343564 | Currency Conversion OTC Trade |
15:15:04 - 19-May-25 |
| Sell* | 19 | $5.371 | SI Trade |
15:11:47 - 19-May-25 |
| Unknown* | 1 | $5.34692 | Currency Conversion OTC Trade |
14:04:41 - 19-May-25 |
| Unknown* | 9 | $5.332489 | Currency Conversion OTC Trade |
10:43:20 - 19-May-25 |
| Unknown* | 0 | $5.361 | SI Trade |
08:19:00 - 19-May-25 |
| Unknown* | 1 | $5.364373 | SI Trade Currency Conversion |
08:16:00 - 19-May-25 |
| Unknown* | 0 | $5.381154 | SI Trade Currency Conversion |
08:06:59 - 19-May-25 |
| Unknown* | 9 | $5.393908 | Currency Conversion OTC Trade |
08:04:17 - 19-May-25 |
| Buy* | 2 | $5.402 | SI Trade |
08:00:25 - 19-May-25 |
| Buy* | 3,466 | $5.395 | Automatic Execution |
15:15:28 - 16-May-25 |
| Unknown* | 1 | $5.405774 | Currency Conversion OTC Trade |
13:00:55 - 16-May-25 |
| Unknown* | 0 | $5.405886 | Currency Conversion OTC Trade |
13:00:54 - 16-May-25 |
| Unknown* | 5 | $5.395131 | Currency Conversion OTC Trade |
13:00:53 - 16-May-25 |
| Unknown* | 9 | $5.395131 | Currency Conversion OTC Trade |
13:00:53 - 16-May-25 |
| Buy* | 339 | $5.403 | Automatic Execution |
10:31:07 - 16-May-25 |
| Buy* | 1,237 | $5.401 | Automatic Execution |
09:04:43 - 16-May-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
09:04:43 - 16-May-25 |
| Sell* | 1,589 | $5.392 | Automatic Execution |
08:37:20 - 16-May-25 |
| Unknown* | 0 | $5.394235 | SI Trade Currency Conversion |
08:06:07 - 16-May-25 |
| Unknown* | 0 | $5.37743 | SI Trade Currency Conversion |
08:04:30 - 16-May-25 |
| Buy* | 1 | $5.42 | SI Trade |
08:00:18 - 16-May-25 |
| Unknown* | 0 | $5.358 | SI Trade |
08:00:18 - 16-May-25 |
| Unknown* | 0 | $5.42 | SI Trade |
08:00:18 - 16-May-25 |
| Buy* | 195 | $5.383 | Suspected BUY Trade |
16:35:30 - 15-May-25 |
| Buy* | 2 | $5.379 | SI Trade |
15:24:32 - 15-May-25 |
| Buy* | 1 | $5.382 | SI Trade |
14:07:16 - 15-May-25 |
| Buy* | 2 | $5.379 | SI Trade |
12:08:11 - 15-May-25 |
| Sell* | 195 | $5.376 | Automatic Execution |
10:28:18 - 15-May-25 |
| Unknown* | 5,500 | $5.3609 | OTC Trade |
09:14:16 - 15-May-25 |
| Sell* | 5 | $5.372 | Automatic Execution |
09:13:09 - 15-May-25 |
| Unknown* | 0 | $5.37553 | SI Trade Currency Conversion |
08:06:18 - 15-May-25 |
| Buy* | 10 | $5.387 | SI Trade |
08:05:46 - 15-May-25 |
| Unknown* | 0 | $5.391 | SI Trade |
08:04:28 - 15-May-25 |
| Buy* | 362 | $5.394 | Automatic Execution |
15:47:21 - 14-May-25 |
| Buy* | 1,117 | $5.39 | Automatic Execution |
15:28:06 - 14-May-25 |
| Buy* | 4,795 | $5.39 | Automatic Execution |
15:28:01 - 14-May-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
10:49:40 - 14-May-25 |
| Unknown* | 0 | $5.40 | SI Trade |
10:29:14 - 14-May-25 |
| Unknown* | 0 | $5.404219 | SI Trade Currency Conversion |
08:06:03 - 14-May-25 |
| Unknown* | 16 | $5.404219 | SI Trade Currency Conversion |
08:04:06 - 14-May-25 |
| Unknown* | 3,715 | $5.389 | OTC Trade |
16:01:38 - 13-May-25 |
| Sell* | 4,900 | $5.385 | Automatic Execution |
15:29:01 - 13-May-25 |
| Sell* | 6,000 | $5.364 | Automatic Execution |
12:47:53 - 13-May-25 |
| Unknown* | 20 | $5.367003 | SI Trade Currency Conversion |
11:07:09 - 13-May-25 |
| Unknown* | 0 | $5.371 | SI Trade |
11:05:43 - 13-May-25 |
| Buy* | 1,193 | $5.371 | Automatic Execution |
09:08:31 - 13-May-25 |
| Sell* | 397 | $5.361 | Automatic Execution |
08:38:26 - 13-May-25 |
| Unknown* | 0 | $5.37811 | SI Trade Currency Conversion |
08:05:23 - 13-May-25 |
| Unknown* | 7 | $5.380886 | SI Trade Currency Conversion |
08:04:43 - 13-May-25 |
| Buy* | 144 | $5.371 | Suspected BUY Trade |
16:35:26 - 12-May-25 |
| Sell* | 2 | $5.36 | SI Trade |
16:28:30 - 12-May-25 |
| Unknown* | 16 | $5.415335 | SI Trade Currency Conversion |
15:29:03 - 12-May-25 |
| Buy* | 6 | $5.368 | SI Trade |
14:33:25 - 12-May-25 |
| Buy* | 2 | $5.37 | SI Trade |
13:52:40 - 12-May-25 |
| Unknown* | 530 | $5.404105 | SI Trade Currency Conversion |
09:04:49 - 12-May-25 |
| Sell* | 295 | $5.355 | Automatic Execution |
08:44:07 - 12-May-25 |
| Unknown* | 1 | $5.398491 | SI Trade Currency Conversion |
08:05:38 - 12-May-25 |
| Unknown* | 0 | $5.392876 | SI Trade Currency Conversion |
08:05:36 - 12-May-25 |
| Unknown* | 0 | $5.392876 | SI Trade Currency Conversion |
08:04:16 - 12-May-25 |
| Sell* | 1 | $5.325 | SI Trade |
08:00:30 - 12-May-25 |
| Buy* | 2 | $5.35 | Automatic Execution |
12:06:54 - 09-May-25 |
| Buy* | 2,008 | $5.345 | Automatic Execution |
09:20:21 - 09-May-25 |
| Buy* | 2 | $5.349 | SI Trade |
09:02:49 - 09-May-25 |
| Unknown* | 0 | $5.334 | SI Trade |
08:59:32 - 09-May-25 |
| Sell* | 1,426 | $5.334 | Automatic Execution |
08:42:42 - 09-May-25 |
| Unknown* | 0 | $5.347126 | SI Trade Currency Conversion |
08:05:14 - 09-May-25 |
| Buy* | 2 | $5.361 | SI Trade |
08:04:30 - 09-May-25 |
| Buy* | 21 | $5.361 | SI Trade |
08:04:30 - 09-May-25 |
| Unknown* | 0 | $5.377 | SI Trade |
08:00:26 - 09-May-25 |
| Buy* | 300 | $5.367 | Automatic Execution |
13:43:53 - 08-May-25 |
| Buy* | 3 | $5.371 | SI Trade |
10:53:59 - 08-May-25 |
| Buy* | 18,600 | $5.365 | Automatic Execution |
08:28:37 - 08-May-25 |
| Unknown* | 0 | $5.395298 | SI Trade Currency Conversion |
08:05:05 - 08-May-25 |
| Unknown* | 2 | $5.351914 | SI Trade Currency Conversion |
16:26:19 - 07-May-25 |
| Buy* | 5 | $5.368 | Automatic Execution |
12:18:38 - 07-May-25 |
| Buy* | 1 | $5.366 | SI Trade |
11:28:41 - 07-May-25 |
| Unknown* | 0 | $5.349079 | SI Trade Currency Conversion |
09:14:13 - 07-May-25 |
| Unknown* | 3 | $5.351914 | SI Trade Currency Conversion |
09:09:36 - 07-May-25 |
| Unknown* | 0 | $5.357583 | SI Trade Currency Conversion |
08:10:12 - 07-May-25 |
| Unknown* | 100 | $5.330143 | Currency Conversion OTC Trade |
08:05:09 - 07-May-25 |
| Unknown* | 4 | $5.330143 | Currency Conversion OTC Trade |
08:05:08 - 07-May-25 |
| Unknown* | 109 | $5.330143 | Currency Conversion OTC Trade |
08:05:08 - 07-May-25 |
| Unknown* | 2 | $5.330143 | Currency Conversion OTC Trade |
08:05:08 - 07-May-25 |
| Unknown* | 0 | $5.339727 | SI Trade Currency Conversion |
15:31:16 - 06-May-25 |
| Sell* | 18,334 | $5.3488 | SI Trade |
15:22:18 - 06-May-25 |
| Buy* | 3,900 | $5.349 | Result of RFQ |
12:12:57 - 06-May-25 |
| Buy* | 6 | $5.352 | Automatic Execution |
12:10:51 - 06-May-25 |
| Unknown* | 2 | $5.345383 | SI Trade Currency Conversion |
11:55:45 - 06-May-25 |
| Buy* | 69 | $5.345 | Automatic Execution |
11:41:27 - 06-May-25 |
| Buy* | 2,406 | $5.348 | Automatic Execution |
11:41:27 - 06-May-25 |
| Sell* | 2,236 | $5.337 | Automatic Execution |
11:19:36 - 06-May-25 |
| Sell* | 200 | $5.345 | Automatic Execution |
09:03:26 - 06-May-25 |
| Buy* | 2 | $5.361 | Automatic Execution |
08:06:47 - 06-May-25 |
| Unknown* | 0 | $5.353868 | SI Trade Currency Conversion |
08:06:12 - 06-May-25 |
| Unknown* | 0 | $5.364 | SI Trade |
08:05:21 - 06-May-25 |
| Unknown* | 1 | $5.366086 | Currency Conversion OTC Trade |
08:04:22 - 06-May-25 |
| Buy* | 1 | $5.373 | SI Trade |
08:00:20 - 06-May-25 |
| Unknown* | 50,000 | $5.3491 | OTC Trade |
09:17:39 - 05-May-25 |
| Unknown* | 11 | $5.358962 | Currency Conversion OTC Trade |
09:14:37 - 05-May-25 |
| Unknown* | 1 | $5.373018 | SI Trade Currency Conversion |
08:05:19 - 05-May-25 |
| Unknown* | 0 | $5.373018 | SI Trade Currency Conversion |
08:05:18 - 05-May-25 |
| Buy* | 30 | $5.362 | Suspected BUY Trade |
16:35:24 - 02-May-25 |
| Sell* | 39 | $5.351 | SI Trade |
14:31:39 - 02-May-25 |
| Sell* | 47 | $5.351 | SI Trade |
14:31:37 - 02-May-25 |
| Buy* | 1 | $5.367 | SI Trade |
14:29:33 - 02-May-25 |
| Buy* | 1 | $5.36 | Automatic Execution |
14:09:47 - 02-May-25 |
| Unknown* | 0 | $5.359 | SI Trade |
12:42:42 - 02-May-25 |
| Sell* | 56 | $5.351 | Automatic Execution |
11:15:08 - 02-May-25 |
| Buy* | 206 | $5.353 | Automatic Execution |
09:32:45 - 02-May-25 |
| Unknown* | 37 | $5.334224 | Currency Conversion OTC Trade |
09:28:16 - 02-May-25 |
| Buy* | 190 | $5.353 | Automatic Execution |
09:21:47 - 02-May-25 |
| Sell* | 989 | $5.339 | Automatic Execution |
08:43:18 - 02-May-25 |