| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | $5.3402 | SI Trade |
17:17:58 - 02-Apr-26 |
| Buy* | 668 | $5.321 | Automatic Execution |
14:53:37 - 02-Apr-26 |
| Unknown* | 0 | $5.326455 | SI Trade Currency Conversion |
13:45:48 - 02-Apr-26 |
| Buy* | 241 | $5.32 | SI Trade |
08:24:54 - 02-Apr-26 |
| Unknown* | 1 | $5.360637 | Currency Conversion OTC Trade |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | $5.37842 | SI Trade Currency Conversion |
08:04:08 - 02-Apr-26 |
| Unknown* | 1 | $5.37842 | SI Trade Currency Conversion |
08:04:08 - 02-Apr-26 |
| Sell* | 14 | $5.337 | Uncrossing Trade |
16:35:14 - 01-Apr-26 |
| Sell* | 83 | $5.338 | SI Trade |
16:10:43 - 01-Apr-26 |
| Unknown* | 0 | $5.328698 | SI Trade Currency Conversion |
13:18:02 - 01-Apr-26 |
| Unknown* | 0 | $5.328698 | SI Trade Currency Conversion |
13:11:18 - 01-Apr-26 |
| Unknown* | 0 | $5.363394 | SI Trade Currency Conversion |
08:07:21 - 01-Apr-26 |
| Unknown* | 3 | $5.363394 | SI Trade Currency Conversion |
08:07:21 - 01-Apr-26 |
| Unknown* | 0 | $5.363394 | SI Trade Currency Conversion |
08:07:20 - 01-Apr-26 |
| Unknown* | 1 | $5.366285 | SI Trade Currency Conversion |
08:01:47 - 01-Apr-26 |
| Unknown* | 0 | $5.366285 | SI Trade Currency Conversion |
08:01:47 - 01-Apr-26 |
| Unknown* | 0 | $5.366285 | SI Trade Currency Conversion |
08:01:47 - 01-Apr-26 |
| Unknown* | 0 | $5.366285 | SI Trade Currency Conversion |
08:01:47 - 01-Apr-26 |
| Sell* | 14 | $5.312 | Automatic Execution |
08:01:05 - 01-Apr-26 |
| Sell* | 413 | $5.28 | Uncrossing Trade |
16:35:08 - 31-Mar-26 |
| Unknown* | 19,000 | $5.2896 | OTC Trade |
16:23:49 - 31-Mar-26 |
| Buy* | 69 | $5.291 | Automatic Execution |
15:24:31 - 31-Mar-26 |
| Buy* | 4,750 | $5.291 | Automatic Execution |
15:24:31 - 31-Mar-26 |
| Buy* | 4,750 | $5.291 | Automatic Execution |
15:24:29 - 31-Mar-26 |
| Buy* | 4,750 | $5.291 | Automatic Execution |
15:18:42 - 31-Mar-26 |
| Buy* | 4,750 | $5.291 | Automatic Execution |
15:18:41 - 31-Mar-26 |
| Buy* | 380 | $5.289 | SI Trade |
14:28:10 - 31-Mar-26 |
| Unknown* | 380 | $5.289 | OTC Trade |
14:28:10 - 31-Mar-26 |
| Unknown* | 0 | $5.273 | SI Trade |
12:32:48 - 31-Mar-26 |
| Buy* | 989 | $5.266 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 10 | $5.265 | Automatic Execution |
11:38:50 - 31-Mar-26 |
| Unknown* | 0 | $5.269 | SI Trade |
11:10:56 - 31-Mar-26 |
| Unknown* | 1 | $5.277148 | SI Trade Currency Conversion |
08:59:25 - 31-Mar-26 |
| Unknown* | 1 | $5.285752 | SI Trade Currency Conversion |
08:04:21 - 31-Mar-26 |
| Unknown* | 0 | $5.285752 | SI Trade Currency Conversion |
08:04:21 - 31-Mar-26 |
| Unknown* | 3 | $5.248467 | SI Trade Currency Conversion |
08:04:21 - 31-Mar-26 |
| Buy* | 1 | $5.271 | Automatic Execution |
08:00:48 - 31-Mar-26 |
| Sell* | 4,701 | $5.254 | Automatic Execution |
15:02:02 - 30-Mar-26 |
| Buy* | 2,113 | $5.266 | Automatic Execution |
12:19:36 - 30-Mar-26 |
| Buy* | 4,730 | $5.265 | Automatic Execution |
12:18:14 - 30-Mar-26 |
| Buy* | 4,730 | $5.265 | Automatic Execution |
12:17:56 - 30-Mar-26 |
| Buy* | 1 | $5.265 | Automatic Execution |
11:04:05 - 30-Mar-26 |
| Unknown* | 0 | $5.298289 | SI Trade Currency Conversion |
08:07:29 - 30-Mar-26 |
| Unknown* | 0 | $5.298289 | SI Trade Currency Conversion |
08:07:29 - 30-Mar-26 |
| Unknown* | 2 | $5.298289 | SI Trade Currency Conversion |
08:07:29 - 30-Mar-26 |
| Unknown* | 0 | $5.301169 | SI Trade Currency Conversion |
08:04:11 - 30-Mar-26 |
| Unknown* | 1 | $5.301169 | SI Trade Currency Conversion |
08:04:11 - 30-Mar-26 |
| Unknown* | 1 | $5.301169 | SI Trade Currency Conversion |
08:04:11 - 30-Mar-26 |
| Unknown* | 4 | $5.298289 | SI Trade Currency Conversion |
08:04:11 - 30-Mar-26 |
| Sell* | 5 | $5.258 | SI Trade |
16:08:00 - 27-Mar-26 |
| Buy* | 2,578 | $5.26 | Automatic Execution |
14:23:46 - 27-Mar-26 |
| Buy* | 117,422 | $5.26 | Automatic Execution |
14:23:46 - 27-Mar-26 |
| Buy* | 566 | $5.275 | Automatic Execution |
14:07:15 - 27-Mar-26 |
| Unknown* | 0 | $5.278 | SI Trade |
11:28:32 - 27-Mar-26 |
| Buy* | 1 | $5.28 | SI Trade |
11:28:27 - 27-Mar-26 |
| Buy* | 1 | $5.274 | Automatic Execution |
11:28:27 - 27-Mar-26 |
| Buy* | 9 | $5.274 | Automatic Execution |
11:28:26 - 27-Mar-26 |
| Buy* | 1 | $5.278 | Automatic Execution |
11:05:11 - 27-Mar-26 |
| Unknown* | 0 | $5.334929 | SI Trade Currency Conversion |
08:04:10 - 27-Mar-26 |
| Unknown* | 1 | $5.334929 | SI Trade Currency Conversion |
08:04:10 - 27-Mar-26 |
| Buy* | 14,742 | $5.32 | Automatic Execution |
13:36:48 - 26-Mar-26 |
| Buy* | 18,759 | $5.319 | Automatic Execution |
13:36:48 - 26-Mar-26 |
| Buy* | 4,680 | $5.313 | Automatic Execution |
13:36:48 - 26-Mar-26 |
| Buy* | 402 | $5.312 | Automatic Execution |
13:36:48 - 26-Mar-26 |
| Sell* | 2,397 | $5.32 | Automatic Execution |
13:36:48 - 26-Mar-26 |
| Buy* | 1,649 | $5.32 | Automatic Execution |
13:36:48 - 26-Mar-26 |
| Sell* | 647 | $5.31 | Automatic Execution |
13:32:00 - 26-Mar-26 |
| Sell* | 5,862 | $5.31 | Automatic Execution |
13:31:31 - 26-Mar-26 |
| Sell* | 5,862 | $5.31 | Automatic Execution |
13:31:31 - 26-Mar-26 |
| Sell* | 2,500 | $5.323 | Automatic Execution |
15:52:27 - 25-Mar-26 |
| Unknown* | 1,100 | $5.345893 | SI Trade Currency Conversion |
14:54:29 - 25-Mar-26 |
| Unknown* | 1,500 | $5.352739 | SI Trade Currency Conversion |
13:49:08 - 25-Mar-26 |
| Buy* | 1,266 | $5.354 | Automatic Execution |
13:31:17 - 25-Mar-26 |
| Unknown* | 0 | $5.345893 | SI Trade Currency Conversion |
13:04:12 - 25-Mar-26 |
| Sell* | 3,572 | $5.34 | Automatic Execution |
08:52:36 - 25-Mar-26 |
| Buy* | 2,959 | $5.342 | Automatic Execution |
08:52:24 - 25-Mar-26 |
| Sell* | 5,850 | $5.34 | Automatic Execution |
08:52:24 - 25-Mar-26 |
| Sell* | 5,850 | $5.34 | Automatic Execution |
08:52:24 - 25-Mar-26 |
| Sell* | 5,850 | $5.34 | Automatic Execution |
08:52:24 - 25-Mar-26 |
| Sell* | 2,191 | $5.34 | Automatic Execution |
08:50:42 - 25-Mar-26 |
| Buy* | 4,690 | $5.338 | Automatic Execution |
08:50:42 - 25-Mar-26 |
| Buy* | 115 | $5.335 | Automatic Execution |
08:50:42 - 25-Mar-26 |
| Buy* | 1,882 | $5.335 | Automatic Execution |
08:50:42 - 25-Mar-26 |
| Buy* | 120,000 | $5.343 | Automatic Execution |
08:21:14 - 25-Mar-26 |
| Unknown* | 0 | $5.360397 | SI Trade Currency Conversion |
08:04:29 - 25-Mar-26 |
| Unknown* | 1 | $5.360397 | SI Trade Currency Conversion |
08:04:29 - 25-Mar-26 |
| Buy* | 152 | $5.327 | Suspected BUY Trade |
16:35:04 - 24-Mar-26 |
| Unknown* | 0 | $5.32178 | SI Trade Currency Conversion |
16:19:27 - 24-Mar-26 |
| Buy* | 4 | $5.317 | SI Trade |
16:12:26 - 24-Mar-26 |
| Buy* | 535 | $5.308 | Automatic Execution |
14:10:01 - 24-Mar-26 |
| Sell* | 10 | $5.297 | SI Trade |
13:27:40 - 24-Mar-26 |
| Unknown* | 0 | $5.311591 | SI Trade Currency Conversion |
13:02:24 - 24-Mar-26 |
| Unknown* | 14 | $5.311591 | SI Trade Currency Conversion |
13:02:24 - 24-Mar-26 |
| Unknown* | 10 | $5.311591 | SI Trade Currency Conversion |
13:02:23 - 24-Mar-26 |
| Unknown* | 0 | $5.328 | SI Trade |
11:27:32 - 24-Mar-26 |
| Sell* | 2,325 | $5.3132 | Ordinary |
11:15:26 - 24-Mar-26 |
| Unknown* | 25,000 | $5.301749 | Currency Conversion OTC Trade |
10:12:21 - 24-Mar-26 |
| Unknown* | 0 | $5.327 | SI Trade |
09:24:35 - 24-Mar-26 |
| Buy* | 1,370 | $5.321 | Automatic Execution |
09:11:26 - 24-Mar-26 |
| Sell* | 2,132 | $5.313 | Automatic Execution |
08:38:18 - 24-Mar-26 |
| Unknown* | 1 | $5.340537 | SI Trade Currency Conversion |
08:04:28 - 24-Mar-26 |
| Unknown* | 0 | $5.340537 | SI Trade Currency Conversion |
08:04:28 - 24-Mar-26 |
| Unknown* | 1 | $5.340537 | SI Trade Currency Conversion |
08:04:28 - 24-Mar-26 |
| Sell* | 162 | $5.306 | Uncrossing Trade |
16:35:04 - 23-Mar-26 |
| Buy* | 37 | $5.32 | Automatic Execution |
16:00:39 - 23-Mar-26 |
| Unknown* | 12,600 | $5.3203 | OTC Trade |
15:59:12 - 23-Mar-26 |
| Unknown* | 0 | $5.32 | SI Trade |
15:37:14 - 23-Mar-26 |
| Unknown* | 0 | $5.336 | SI Trade |
15:37:13 - 23-Mar-26 |
| Buy* | 2 | $5.335 | SI Trade |
15:37:12 - 23-Mar-26 |
| Buy* | 2 | $5.336 | SI Trade |
15:37:12 - 23-Mar-26 |
| Buy* | 2 | $5.336 | SI Trade |
15:37:08 - 23-Mar-26 |
| Buy* | 2 | $5.336 | SI Trade |
15:37:07 - 23-Mar-26 |
| Buy* | 1 | $5.335 | SI Trade |
15:37:07 - 23-Mar-26 |
| Buy* | 1 | $5.336 | SI Trade |
15:37:02 - 23-Mar-26 |
| Buy* | 1 | $5.336 | SI Trade |
15:36:58 - 23-Mar-26 |
| Buy* | 1 | $5.336 | SI Trade |
15:36:56 - 23-Mar-26 |
| Buy* | 1 | $5.336 | SI Trade |
15:36:50 - 23-Mar-26 |
| Buy* | 1 | $5.336 | SI Trade |
15:36:48 - 23-Mar-26 |
| Buy* | 128 | $5.336 | Automatic Execution |
15:36:47 - 23-Mar-26 |
| Unknown* | 0 | $5.345 | SI Trade |
15:11:04 - 23-Mar-26 |
| Buy* | 1 | $5.345 | SI Trade |
15:11:02 - 23-Mar-26 |
| Unknown* | 0 | $5.345 | SI Trade |
15:11:02 - 23-Mar-26 |
| Sell* | 18,734 | $5.327 | Automatic Execution |
14:28:09 - 23-Mar-26 |
| Buy* | 1,000 | $5.33 | Automatic Execution |
14:21:34 - 23-Mar-26 |
| Buy* | 4,008 | $5.319 | Automatic Execution |
14:07:01 - 23-Mar-26 |
| Sell* | 941 | $5.31 | Automatic Execution |
13:36:38 - 23-Mar-26 |
| Sell* | 7,181 | $5.302 | Automatic Execution |
13:31:51 - 23-Mar-26 |
| Buy* | 2,984 | $5.305 | Automatic Execution |
12:30:11 - 23-Mar-26 |
| Unknown* | 0 | $5.315 | SI Trade |
11:59:08 - 23-Mar-26 |
| Sell* | 2,000 | $5.242 | Automatic Execution |
11:01:34 - 23-Mar-26 |
| Buy* | 2,082 | $5.248 | Automatic Execution |
10:50:27 - 23-Mar-26 |
| Unknown* | 0 | $5.27755 | SI Trade Currency Conversion |
08:26:06 - 23-Mar-26 |
| Unknown* | 0 | $5.261 | SI Trade |
08:25:40 - 23-Mar-26 |
| Unknown* | 2 | $5.317969 | SI Trade Currency Conversion |
08:06:02 - 23-Mar-26 |
| Unknown* | 0 | $5.317969 | SI Trade Currency Conversion |
08:06:02 - 23-Mar-26 |
| Unknown* | 0 | $5.29776 | SI Trade Currency Conversion |
08:04:01 - 23-Mar-26 |
| Unknown* | 1 | $5.29776 | SI Trade Currency Conversion |
08:04:01 - 23-Mar-26 |
| Buy* | 675 | $5.321 | Suspected BUY Trade |
16:35:13 - 20-Mar-26 |
| Unknown* | 4 | $5.31319 | SI Trade Currency Conversion |
16:26:00 - 20-Mar-26 |
| Unknown* | 1 | $5.313768 | SI Trade Currency Conversion |
15:04:32 - 20-Mar-26 |
| Unknown* | 3 | $5.316657 | SI Trade Currency Conversion |
14:18:13 - 20-Mar-26 |
| Unknown* | 4 | $5.316657 | Currency Conversion OTC Trade |
14:17:41 - 20-Mar-26 |
| Unknown* | 4 | $5.316657 | SI Trade Currency Conversion |
14:17:41 - 20-Mar-26 |
| Unknown* | 4 | $5.316657 | SI Trade Currency Conversion |
14:17:41 - 20-Mar-26 |
| Unknown* | 4 | $5.316657 | Currency Conversion OTC Trade |
14:16:44 - 20-Mar-26 |
| Unknown* | 4 | $5.316657 | SI Trade Currency Conversion |
14:16:44 - 20-Mar-26 |
| Unknown* | 4 | $5.316657 | SI Trade Currency Conversion |
14:16:43 - 20-Mar-26 |
| Unknown* | 4 | $5.316657 | SI Trade Currency Conversion |
14:15:09 - 20-Mar-26 |
| Unknown* | 4 | $5.316657 | Currency Conversion OTC Trade |
14:15:09 - 20-Mar-26 |
| Unknown* | 4 | $5.316657 | SI Trade Currency Conversion |
14:15:09 - 20-Mar-26 |
| Unknown* | 4 | $5.316657 | SI Trade Currency Conversion |
14:15:07 - 20-Mar-26 |
| Unknown* | 4 | $5.316657 | Currency Conversion OTC Trade |
14:15:07 - 20-Mar-26 |
| Unknown* | 4 | $5.316657 | SI Trade Currency Conversion |
14:15:06 - 20-Mar-26 |
| Sell* | 4,628 | $5.317 | Automatic Execution |
13:25:46 - 20-Mar-26 |
| Sell* | 5,172 | $5.317 | Automatic Execution |
13:25:46 - 20-Mar-26 |
| Sell* | 93 | $5.331 | Automatic Execution |
13:19:29 - 20-Mar-26 |
| Buy* | 374 | $5.336 | Automatic Execution |
13:01:22 - 20-Mar-26 |
| Buy* | 1,368 | $5.336 | Automatic Execution |
12:51:48 - 20-Mar-26 |
| Sell* | 937 | $5.336 | Automatic Execution |
11:43:31 - 20-Mar-26 |
| Unknown* | 1 | $5.325325 | SI Trade Currency Conversion |
09:20:16 - 20-Mar-26 |
| Sell* | 1,418 | $5.336 | Automatic Execution |
08:38:43 - 20-Mar-26 |
| Unknown* | 0 | $5.368 | SI Trade |
08:11:48 - 20-Mar-26 |
| Unknown* | 0 | $5.35711 | SI Trade Currency Conversion |
08:11:45 - 20-Mar-26 |
| Unknown* | 3 | $5.354567 | Currency Conversion OTC Trade |
08:05:03 - 20-Mar-26 |
| Unknown* | 0 | $5.359999 | SI Trade Currency Conversion |
08:04:02 - 20-Mar-26 |
| Unknown* | 1 | $5.359999 | SI Trade Currency Conversion |
08:04:02 - 20-Mar-26 |
| Unknown* | 10 | $5.305568 | SI Trade Currency Conversion |
16:26:40 - 19-Mar-26 |
| Unknown* | 5 | $5.293982 | SI Trade Currency Conversion |
14:51:55 - 19-Mar-26 |
| Unknown* | 5 | $5.293982 | SI Trade Currency Conversion |
14:51:55 - 19-Mar-26 |
| Unknown* | 1 | $5.311189 | SI Trade Currency Conversion |
13:50:26 - 19-Mar-26 |
| Unknown* | 0 | $5.317 | SI Trade |
13:46:45 - 19-Mar-26 |
| Buy* | 2,410 | $5.319 | Automatic Execution |
13:30:53 - 19-Mar-26 |
| Buy* | 941 | $5.306 | Result of RFQ |
13:11:27 - 19-Mar-26 |
| Buy* | 2,351 | $5.308 | Result of RFQ |
12:45:26 - 19-Mar-26 |
| Sell* | 2,242 | $5.302 | Automatic Execution |
12:44:09 - 19-Mar-26 |
| Buy* | 2,696 | $5.318 | Automatic Execution |
12:08:08 - 19-Mar-26 |
| Buy* | 1,308 | $5.314 | Automatic Execution |
12:07:25 - 19-Mar-26 |
| Buy* | 1,572 | $5.314 | Automatic Execution |
12:06:45 - 19-Mar-26 |
| Buy* | 1,779 | $5.314 | Automatic Execution |
12:06:03 - 19-Mar-26 |
| Buy* | 1,971 | $5.314 | Automatic Execution |
12:05:24 - 19-Mar-26 |
| Buy* | 1,314 | $5.314 | Automatic Execution |
12:04:46 - 19-Mar-26 |
| Buy* | 1,800 | $5.314 | Automatic Execution |
12:04:05 - 19-Mar-26 |
| Buy* | 1,476 | $5.314 | Automatic Execution |
12:03:25 - 19-Mar-26 |
| Buy* | 1,476 | $5.314 | Automatic Execution |
12:02:44 - 19-Mar-26 |
| Buy* | 1,353 | $5.316 | Automatic Execution |
12:02:02 - 19-Mar-26 |
| Buy* | 1,437 | $5.316 | Automatic Execution |
12:01:23 - 19-Mar-26 |
| Buy* | 768 | $5.316 | Automatic Execution |
11:58:53 - 19-Mar-26 |
| Buy* | 384 | $5.316 | Automatic Execution |
11:58:53 - 19-Mar-26 |
| Buy* | 1,152 | $5.315 | Automatic Execution |
11:58:10 - 19-Mar-26 |
| Buy* | 1,152 | $5.315 | Automatic Execution |
11:57:30 - 19-Mar-26 |
| Unknown* | 10 | $5.325987 | Currency Conversion OTC Trade |
11:57:20 - 19-Mar-26 |
| Buy* | 1,152 | $5.315 | Automatic Execution |
11:56:51 - 19-Mar-26 |
| Buy* | 1,818 | $5.315 | Automatic Execution |
11:56:13 - 19-Mar-26 |
| Buy* | 1,788 | $5.315 | Automatic Execution |
11:55:35 - 19-Mar-26 |
| Buy* | 1,938 | $5.315 | Automatic Execution |
11:54:57 - 19-Mar-26 |
| Buy* | 1,197 | $5.315 | Automatic Execution |
11:54:15 - 19-Mar-26 |
| Buy* | 1,197 | $5.315 | Automatic Execution |
11:53:35 - 19-Mar-26 |
| Buy* | 58,071 | $5.317 | Automatic Execution |
11:52:53 - 19-Mar-26 |
| Buy* | 1,306 | $5.317 | Automatic Execution |
11:52:53 - 19-Mar-26 |
| Buy* | 58,071 | $5.317 | Automatic Execution |
11:52:14 - 19-Mar-26 |