| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $5.232 | Automatic Execution |
15:53:17 - 10-Apr-25 |
| Buy* | 2,943 | $5.235 | Automatic Execution |
14:18:54 - 10-Apr-25 |
| Unknown* | 3 | $5.203329 | SI Trade Currency Conversion |
12:04:45 - 10-Apr-25 |
| Unknown* | 2 | $5.261101 | Currency Conversion OTC Trade |
09:06:19 - 10-Apr-25 |
| Unknown* | 100 | $5.262748 | Currency Conversion OTC Trade |
09:05:18 - 10-Apr-25 |
| Sell* | 200 | $5.245 | Automatic Execution |
08:34:22 - 10-Apr-25 |
| Unknown* | 0 | $5.277466 | SI Trade Currency Conversion |
08:22:10 - 10-Apr-25 |
| Unknown* | 0 | $5.277466 | SI Trade Currency Conversion |
08:22:10 - 10-Apr-25 |
| Unknown* | 0 | $5.272 | SI Trade |
08:05:32 - 10-Apr-25 |
| Buy* | 1 | $5.281 | SI Trade |
08:03:57 - 10-Apr-25 |
| Sell* | 8,000 | $5.1154 | SI Trade |
16:16:09 - 09-Apr-25 |
| Unknown* | 24 | $5.111783 | SI Trade Currency Conversion |
15:04:27 - 09-Apr-25 |
| Unknown* | 5 | $5.093686 | Currency Conversion OTC Trade |
12:20:42 - 09-Apr-25 |
| Buy* | 29 | $5.167 | SI Trade |
10:03:58 - 09-Apr-25 |
| Sell* | 10 | $5.106 | SI Trade |
08:24:58 - 09-Apr-25 |
| Unknown* | 57,000 | $5.1109 | OTC Trade |
08:10:37 - 09-Apr-25 |
| Unknown* | 0 | $5.131094 | SI Trade Currency Conversion |
08:05:37 - 09-Apr-25 |
| Unknown* | 0 | $5.142 | SI Trade |
08:03:56 - 09-Apr-25 |
| Sell* | 6,150 | $5.178 | Automatic Execution |
16:26:32 - 08-Apr-25 |
| Sell* | 5,000 | $5.183 | Automatic Execution |
16:07:47 - 08-Apr-25 |
| Unknown* | 8,000 | $5.201 | OTC Trade |
15:28:44 - 08-Apr-25 |
| Unknown* | 0 | $5.236227 | SI Trade Currency Conversion |
14:06:21 - 08-Apr-25 |
| Buy* | 12 | $5.229 | SI Trade |
13:38:20 - 08-Apr-25 |
| Sell* | 470 | $5.191 | Automatic Execution |
13:31:13 - 08-Apr-25 |
| Unknown* | 0 | $5.214295 | SI Trade Currency Conversion |
12:32:51 - 08-Apr-25 |
| Buy* | 12 | $5.202 | SI Trade |
11:57:54 - 08-Apr-25 |
| Unknown* | 5 | $5.216598 | Currency Conversion OTC Trade |
11:30:03 - 08-Apr-25 |
| Buy* | 1 | $5.192 | Automatic Execution |
10:36:40 - 08-Apr-25 |
| Buy* | 4,231 | $5.195 | Automatic Execution |
09:35:33 - 08-Apr-25 |
| Buy* | 21,190 | $5.188 | Result of RFQ |
09:23:23 - 08-Apr-25 |
| Sell* | 3,326 | $5.161 | Automatic Execution |
08:43:46 - 08-Apr-25 |
| Sell* | 4,440 | $5.162 | Automatic Execution |
08:43:46 - 08-Apr-25 |
| Sell* | 2,000 | $5.156 | Automatic Execution |
08:22:41 - 08-Apr-25 |
| Unknown* | 0 | $5.197846 | SI Trade Currency Conversion |
08:05:34 - 08-Apr-25 |
| Unknown* | 3 | $5.204535 | Currency Conversion OTC Trade |
08:04:06 - 08-Apr-25 |
| Unknown* | 0 | $5.21 | SI Trade |
08:00:11 - 08-Apr-25 |
| Sell* | 836 | $5.154 | Uncrossing Trade |
08:00:11 - 08-Apr-25 |
| Buy* | 225 | $5.212 | SI Trade |
15:50:07 - 07-Apr-25 |
| Unknown* | 0 | $5.148 | SI Trade |
15:36:18 - 07-Apr-25 |
| Sell* | 5 | $5.172 | Automatic Execution |
15:24:11 - 07-Apr-25 |
| Buy* | 460 | $5.22 | Automatic Execution |
15:16:19 - 07-Apr-25 |
| Unknown* | 0 | $5.122 | SI Trade |
11:31:32 - 07-Apr-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:01:11 - 07-Apr-25 |
| Unknown* | 13,100 | $5.1281 | OTC Trade |
09:31:39 - 07-Apr-25 |
| Unknown* | 18 | $5.148823 | SI Trade Currency Conversion |
09:04:56 - 07-Apr-25 |
| Unknown* | 2 | $5.148823 | SI Trade Currency Conversion |
09:04:37 - 07-Apr-25 |
| Sell* | 1,000 | $5.122 | Automatic Execution |
08:41:31 - 07-Apr-25 |
| Unknown* | 1 | $5.148823 | SI Trade Currency Conversion |
08:27:46 - 07-Apr-25 |
| Unknown* | 9 | $5.118636 | Currency Conversion OTC Trade |
08:23:38 - 07-Apr-25 |
| Unknown* | 1 | $5.118636 | Currency Conversion OTC Trade |
08:23:38 - 07-Apr-25 |
| Sell* | 10 | $5.117 | Automatic Execution |
08:17:24 - 07-Apr-25 |
| Sell* | 3 | $5.112 | Automatic Execution |
08:10:47 - 07-Apr-25 |
| Unknown* | 0 | $5.159761 | SI Trade Currency Conversion |
08:05:56 - 07-Apr-25 |
| Buy* | 1 | $5.164 | SI Trade |
08:00:19 - 07-Apr-25 |
| Buy* | 2 | $5.166 | Suspected BUY Trade |
08:00:19 - 07-Apr-25 |
| Buy* | 164 | $5.27 | Suspected BUY Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 3,957 | $5.251 | Automatic Execution |
16:04:57 - 04-Apr-25 |
| Buy* | 1,656 | $5.218 | Automatic Execution |
15:40:27 - 04-Apr-25 |
| Sell* | 544 | $5.222 | Automatic Execution |
15:39:53 - 04-Apr-25 |
| Sell* | 8,000 | $5.226 | Automatic Execution |
15:10:06 - 04-Apr-25 |
| Buy* | 500 | $5.231 | Automatic Execution |
14:11:24 - 04-Apr-25 |
| Unknown* | 3,200 | $5.258562 | Currency Conversion OTC Trade |
13:48:46 - 04-Apr-25 |
| Unknown* | 15 | $5.261499 | SI Trade Currency Conversion |
11:57:02 - 04-Apr-25 |
| Sell* | 1,000 | $5.25 | Automatic Execution |
11:16:55 - 04-Apr-25 |
| Sell* | 3,000 | $5.25 | Automatic Execution |
11:16:55 - 04-Apr-25 |
| Sell* | 40 | $5.251 | Automatic Execution |
10:55:20 - 04-Apr-25 |
| Sell* | 4,957 | $5.253 | Automatic Execution |
10:55:19 - 04-Apr-25 |
| Sell* | 559 | $5.256 | Automatic Execution |
10:55:12 - 04-Apr-25 |
| Sell* | 2,195 | $5.255 | Automatic Execution |
10:55:12 - 04-Apr-25 |
| Sell* | 40 | $5.256 | Automatic Execution |
10:53:41 - 04-Apr-25 |
| Sell* | 1,960 | $5.256 | Automatic Execution |
10:53:41 - 04-Apr-25 |
| Buy* | 5,649 | $5.271 | Automatic Execution |
10:17:59 - 04-Apr-25 |
| Unknown* | 1 | $5.32796 | SI Trade Currency Conversion |
10:12:58 - 04-Apr-25 |
| Unknown* | 0 | $5.32796 | SI Trade Currency Conversion |
10:10:52 - 04-Apr-25 |
| Sell* | 689 | $5.298 | Automatic Execution |
08:59:15 - 04-Apr-25 |
| Unknown* | 0 | $5.336268 | SI Trade Currency Conversion |
08:05:08 - 04-Apr-25 |
| Buy* | 5 | $5.342 | SI Trade |
08:00:12 - 04-Apr-25 |
| Sell* | 139,102 | $5.31 | Uncrossing Trade |
16:35:09 - 03-Apr-25 |
| Unknown* | 10 | $5.241187 | SI Trade Currency Conversion |
15:30:58 - 03-Apr-25 |
| Unknown* | 1 | $5.241187 | SI Trade Currency Conversion |
15:30:58 - 03-Apr-25 |
| Unknown* | 6 | $5.241187 | SI Trade Currency Conversion |
15:14:31 - 03-Apr-25 |
| Unknown* | 0 | $5.342 | SI Trade |
14:41:28 - 03-Apr-25 |
| Buy* | 19,707 | $5.34 | Automatic Execution |
14:10:52 - 03-Apr-25 |
| Unknown* | 75,293 | $5.34 | Automatic Execution |
14:10:52 - 03-Apr-25 |
| Buy* | 985 | $5.34 | Automatic Execution |
14:10:05 - 03-Apr-25 |
| Buy* | 19,707 | $5.34 | Automatic Execution |
14:10:05 - 03-Apr-25 |
| Buy* | 5,164 | $5.34 | Automatic Execution |
14:10:05 - 03-Apr-25 |
| Sell* | 308 | $5.337 | Automatic Execution |
14:01:48 - 03-Apr-25 |
| Buy* | 3 | $5.343 | Automatic Execution |
12:58:29 - 03-Apr-25 |
| Unknown* | 0 | $5.254836 | SI Trade Currency Conversion |
12:55:47 - 03-Apr-25 |
| Unknown* | 0 | $5.33127 | SI Trade Currency Conversion |
08:06:35 - 03-Apr-25 |
| Unknown* | 0 | $5.362 | SI Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 0 | $5.312842 | SI Trade Currency Conversion |
15:09:23 - 02-Apr-25 |
| Unknown* | 0 | $5.327 | SI Trade |
14:25:10 - 02-Apr-25 |
| Buy* | 35 | $5.324 | SI Trade |
11:53:09 - 02-Apr-25 |
| Buy* | 1 | $5.326 | SI Trade |
09:24:42 - 02-Apr-25 |
| Unknown* | 0 | $5.320941 | SI Trade Currency Conversion |
08:05:49 - 02-Apr-25 |
| Unknown* | 0 | $5.344 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | $5.32836 | SI Trade Currency Conversion |
15:02:58 - 01-Apr-25 |
| Unknown* | 81 | $5.32836 | SI Trade Currency Conversion |
15:02:47 - 01-Apr-25 |
| Buy* | 5 | $5.319 | Automatic Execution |
13:19:08 - 01-Apr-25 |
| Buy* | 3 | $5.325 | Automatic Execution |
11:37:20 - 01-Apr-25 |
| Buy* | 496 | $5.325 | Automatic Execution |
09:25:30 - 01-Apr-25 |
| Unknown* | 0 | $5.323 | SI Trade |
09:07:55 - 01-Apr-25 |
| Buy* | 3 | $5.323 | Automatic Execution |
08:52:18 - 01-Apr-25 |
| Sell* | 1,290 | $5.31 | Automatic Execution |
08:43:56 - 01-Apr-25 |
| Unknown* | 0 | $5.333772 | SI Trade Currency Conversion |
08:05:23 - 01-Apr-25 |
| Unknown* | 0 | $5.336478 | SI Trade Currency Conversion |
08:04:28 - 01-Apr-25 |
| Unknown* | 0 | $5.345 | SI Trade |
08:00:26 - 01-Apr-25 |
| Buy* | 1 | $5.345 | Suspected BUY Trade |
08:00:26 - 01-Apr-25 |
| Unknown* | 0 | $5.326164 | SI Trade Currency Conversion |
16:10:00 - 31-Mar-25 |
| Sell* | 5,500 | $5.295 | Automatic Execution |
14:19:41 - 31-Mar-25 |
| Sell* | 40 | $5.304 | Automatic Execution |
11:32:24 - 31-Mar-25 |
| Unknown* | 0 | $5.301 | SI Trade |
11:25:17 - 31-Mar-25 |
| Unknown* | 20,500 | $5.313702 | SI Trade Currency Conversion |
10:21:32 - 31-Mar-25 |
| Buy* | 6 | $5.32 | Automatic Execution |
09:32:30 - 31-Mar-25 |
| Sell* | 85 | $5.319 | Automatic Execution |
09:07:37 - 31-Mar-25 |
| Unknown* | 29 | $5.328873 | SI Trade Currency Conversion |
08:41:31 - 31-Mar-25 |
| Unknown* | 40 | $5.328873 | SI Trade Currency Conversion |
08:41:28 - 31-Mar-25 |
| Unknown* | 40 | $5.328873 | SI Trade Currency Conversion |
08:41:04 - 31-Mar-25 |
| Unknown* | 14 | $5.328873 | SI Trade Currency Conversion |
08:40:55 - 31-Mar-25 |
| Unknown* | 1 | $5.342419 | SI Trade Currency Conversion |
08:07:22 - 31-Mar-25 |
| Unknown* | 0 | $5.342419 | SI Trade Currency Conversion |
08:07:16 - 31-Mar-25 |
| Unknown* | 0 | $5.347 | SI Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 0 | $5.315 | SI Trade |
16:18:25 - 28-Mar-25 |
| Unknown* | 5 | $5.299006 | SI Trade Currency Conversion |
15:59:58 - 28-Mar-25 |
| Unknown* | 4 | $5.299006 | SI Trade Currency Conversion |
15:51:26 - 28-Mar-25 |
| Unknown* | 0 | $5.293612 | SI Trade Currency Conversion |
15:27:50 - 28-Mar-25 |
| Unknown* | 0 | $5.296309 | SI Trade Currency Conversion |
15:09:25 - 28-Mar-25 |
| Buy* | 17,018 | $5.312 | Automatic Execution |
13:18:55 - 28-Mar-25 |
| Buy* | 4,042 | $5.312 | Automatic Execution |
13:18:32 - 28-Mar-25 |
| Buy* | 1 | $5.319 | SI Trade |
10:10:01 - 28-Mar-25 |
| Buy* | 932 | $5.319 | Automatic Execution |
09:19:03 - 28-Mar-25 |
| Sell* | 1,134 | $5.308 | Automatic Execution |
08:43:44 - 28-Mar-25 |
| Buy* | 3 | $5.318 | Automatic Execution |
08:39:09 - 28-Mar-25 |
| Unknown* | 19 | $5.311518 | Currency Conversion OTC Trade |
08:32:04 - 28-Mar-25 |
| Unknown* | 37 | $5.312921 | Currency Conversion OTC Trade |
08:32:04 - 28-Mar-25 |
| Unknown* | 18 | $5.311518 | Currency Conversion OTC Trade |
08:32:04 - 28-Mar-25 |
| Unknown* | 18 | $5.312921 | Currency Conversion OTC Trade |
08:32:04 - 28-Mar-25 |
| Unknown* | 112 | $5.312921 | Currency Conversion OTC Trade |
08:32:04 - 28-Mar-25 |
| Buy* | 6 | $5.322 | SI Trade |
08:05:49 - 28-Mar-25 |
| Buy* | 4 | $5.322 | SI Trade |
08:05:48 - 28-Mar-25 |
| Unknown* | 0 | $5.320579 | SI Trade Currency Conversion |
08:05:28 - 28-Mar-25 |
| Unknown* | 0 | $5.334 | SI Trade |
08:00:29 - 28-Mar-25 |
| Buy* | 14 | $5.329 | Suspected BUY Trade |
16:35:23 - 27-Mar-25 |
| Unknown* | 109 | $5.326011 | Currency Conversion OTC Trade |
13:56:53 - 27-Mar-25 |
| Unknown* | 1,800 | $5.320749 | SI Trade Currency Conversion |
13:30:57 - 27-Mar-25 |
| Unknown* | 1,800 | $5.320749 | Currency Conversion OTC Trade |
13:30:57 - 27-Mar-25 |
| Unknown* | 2 | $5.319756 | SI Trade Currency Conversion |
08:46:39 - 27-Mar-25 |
| Unknown* | 0 | $5.333237 | SI Trade Currency Conversion |
08:05:10 - 27-Mar-25 |
| Unknown* | 0 | $5.333237 | SI Trade Currency Conversion |
08:05:04 - 27-Mar-25 |
| Buy* | 14 | $5.33 | Automatic Execution |
08:04:09 - 27-Mar-25 |
| Unknown* | 0 | $5.331 | SI Trade |
15:18:22 - 26-Mar-25 |
| Buy* | 339 | $5.333 | Automatic Execution |
15:03:26 - 26-Mar-25 |
| Sell* | 992 | $5.332 | Automatic Execution |
15:03:25 - 26-Mar-25 |
| Buy* | 1,446 | $5.332 | Automatic Execution |
15:03:25 - 26-Mar-25 |
| Buy* | 2,990 | $5.333 | Automatic Execution |
15:03:17 - 26-Mar-25 |
| Sell* | 319 | $5.332 | Automatic Execution |
15:00:55 - 26-Mar-25 |
| Sell* | 2,099 | $5.332 | Automatic Execution |
15:00:54 - 26-Mar-25 |
| Sell* | 379 | $5.33 | Automatic Execution |
15:00:21 - 26-Mar-25 |
| Buy* | 2,917 | $5.332 | Automatic Execution |
14:58:22 - 26-Mar-25 |
| Buy* | 3,095 | $5.332 | Automatic Execution |
14:58:22 - 26-Mar-25 |
| Unknown* | 1 | $5.322363 | SI Trade Currency Conversion |
14:48:26 - 26-Mar-25 |
| Buy* | 5 | $5.338 | Automatic Execution |
08:19:54 - 26-Mar-25 |
| Unknown* | 0 | $5.33854 | SI Trade Currency Conversion |
08:05:54 - 26-Mar-25 |
| Unknown* | 2 | $5.349325 | SI Trade Currency Conversion |
08:04:29 - 26-Mar-25 |
| Unknown* | 1 | $5.349325 | SI Trade Currency Conversion |
08:04:29 - 26-Mar-25 |
| Buy* | 1 | $5.361 | SI Trade |
08:00:18 - 26-Mar-25 |
| Buy* | 1,500 | $5.343 | Automatic Execution |
15:45:28 - 25-Mar-25 |
| Sell* | 2,806 | $5.335 | Automatic Execution |
14:59:49 - 25-Mar-25 |
| Unknown* | 23 | $5.341567 | SI Trade Currency Conversion |
13:58:52 - 25-Mar-25 |
| Sell* | 4 | $5.332 | SI Trade |
13:16:00 - 25-Mar-25 |
| Sell* | 93 | $5.332 | SI Trade |
13:14:57 - 25-Mar-25 |
| Sell* | 45 | $5.332 | SI Trade |
13:14:43 - 25-Mar-25 |
| Buy* | 624 | $5.337 | Automatic Execution |
09:35:46 - 25-Mar-25 |
| Sell* | 1,051 | $5.328 | Automatic Execution |
08:42:35 - 25-Mar-25 |
| Unknown* | 0 | $5.352375 | SI Trade Currency Conversion |
08:05:06 - 25-Mar-25 |
| Unknown* | 9 | $5.361453 | Currency Conversion OTC Trade |
08:04:23 - 25-Mar-25 |
| Unknown* | 1 | $5.361453 | Currency Conversion OTC Trade |
08:04:23 - 25-Mar-25 |
| Unknown* | 0 | $5.362 | SI Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 3 | $5.362 | Suspected BUY Trade |
08:00:04 - 25-Mar-25 |
| Sell* | 2 | $5.33 | Automatic Execution |
15:22:29 - 24-Mar-25 |
| Unknown* | 9 | $5.344537 | SI Trade Currency Conversion |
14:18:30 - 24-Mar-25 |
| Unknown* | 17 | $5.344537 | SI Trade Currency Conversion |
14:16:48 - 24-Mar-25 |
| Unknown* | 17 | $5.344537 | Currency Conversion OTC Trade |
14:16:48 - 24-Mar-25 |
| Unknown* | 4 | $5.344537 | SI Trade Currency Conversion |
14:16:48 - 24-Mar-25 |
| Sell* | 800 | $5.329 | Automatic Execution |
13:31:56 - 24-Mar-25 |
| Sell* | 520 | $5.34 | Automatic Execution |
09:52:56 - 24-Mar-25 |
| Sell* | 480 | $5.34 | Automatic Execution |
09:52:33 - 24-Mar-25 |
| Unknown* | 14 | $5.325604 | SI Trade Currency Conversion |
09:46:28 - 24-Mar-25 |
| Unknown* | 1 | $5.333718 | SI Trade Currency Conversion |
08:05:30 - 24-Mar-25 |
| Unknown* | 0 | $5.339127 | SI Trade Currency Conversion |
08:05:26 - 24-Mar-25 |
| Sell* | 2 | $5.319 | SI Trade |
15:49:02 - 21-Mar-25 |
| Unknown* | 44 | $5.330314 | Currency Conversion OTC Trade |
13:40:17 - 21-Mar-25 |
| Unknown* | 213 | $5.330314 | Currency Conversion OTC Trade |
13:40:17 - 21-Mar-25 |
| Unknown* | 172 | $5.330206 | Currency Conversion OTC Trade |
13:40:17 - 21-Mar-25 |
| Unknown* | 44 | $5.330314 | Currency Conversion OTC Trade |
13:40:17 - 21-Mar-25 |
| Unknown* | 0 | $5.34 | SI Trade |
10:23:35 - 21-Mar-25 |
| Unknown* | 231 | $5.337138 | Currency Conversion OTC Trade |
09:36:20 - 21-Mar-25 |
| Unknown* | 368 | $5.337246 | Currency Conversion OTC Trade |
09:36:20 - 21-Mar-25 |