| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.488875 | SI Trade Currency Conversion |
08:04:25 - 16-Dec-25 |
| Sell* | 1,896 | $5.473 | Automatic Execution |
14:27:04 - 15-Dec-25 |
| Sell* | 24 | $5.48 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Sell* | 45 | $5.48 | SI Trade |
14:06:52 - 15-Dec-25 |
| Buy* | 1 | $5.486 | Automatic Execution |
13:31:49 - 15-Dec-25 |
| Buy* | 2 | $5.486 | Automatic Execution |
13:31:49 - 15-Dec-25 |
| Buy* | 12 | $5.486 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Buy* | 18 | $5.483 | SI Trade |
10:54:14 - 15-Dec-25 |
| Buy* | 3 | $5.482 | Automatic Execution |
10:34:06 - 15-Dec-25 |
| Sell* | 900 | $5.471 | Automatic Execution |
08:46:53 - 15-Dec-25 |
| Buy* | 1 | $5.484 | Automatic Execution |
08:16:41 - 15-Dec-25 |
| Unknown* | 2 | $5.49198 | SI Trade Currency Conversion |
08:05:14 - 15-Dec-25 |
| Unknown* | 19 | $5.463229 | Currency Conversion OTC Trade |
08:05:14 - 15-Dec-25 |
| Buy* | 10 | $5.485 | SI Trade |
08:00:27 - 15-Dec-25 |
| Buy* | 10 | $5.485 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | $5.485 | SI Trade |
08:00:27 - 15-Dec-25 |
| Sell* | 4 | $5.448 | SI Trade |
08:00:26 - 15-Dec-25 |
| Buy* | 43 | $5.485 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 1 | $5.500781 | SI Trade Currency Conversion |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $5.456775 | SI Trade Currency Conversion |
08:00:26 - 15-Dec-25 |
| Buy* | 80 | $5.485 | Automatic Execution |
08:00:26 - 15-Dec-25 |
| Sell* | 2 | $5.448 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $5.448 | SI Trade |
08:00:26 - 15-Dec-25 |
| Buy* | 2 | $5.485 | Automatic Execution |
08:00:26 - 15-Dec-25 |
| Sell* | 4 | $5.466 | Automatic Execution |
16:03:47 - 12-Dec-25 |
| Buy* | 10 | $5.475 | SI Trade |
15:57:34 - 12-Dec-25 |
| Buy* | 1,848 | $5.487 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 1,587 | $5.484 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 2 | $5.482 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Unknown* | 0 | $5.474303 | SI Trade Currency Conversion |
13:52:52 - 12-Dec-25 |
| Unknown* | 0 | $5.481 | SI Trade |
12:36:00 - 12-Dec-25 |
| Unknown* | 10 | $5.488821 | SI Trade Currency Conversion |
10:32:41 - 12-Dec-25 |
| Unknown* | 0 | $5.487 | SI Trade |
08:31:04 - 12-Dec-25 |
| Unknown* | 0 | $5.49 | SI Trade |
08:25:43 - 12-Dec-25 |
| Buy* | 1 | $5.49 | SI Trade |
08:13:35 - 12-Dec-25 |
| Unknown* | 1 | $5.497773 | SI Trade Currency Conversion |
08:04:07 - 12-Dec-25 |
| Buy* | 1 | $5.511 | SI Trade |
08:00:10 - 12-Dec-25 |
| Buy* | 2,979 | $5.49 | Suspected BUY Trade |
16:35:13 - 11-Dec-25 |
| Buy* | 1 | $5.49 | SI Trade |
16:19:47 - 11-Dec-25 |
| Sell* | 1 | $5.479 | Automatic Execution |
16:18:31 - 11-Dec-25 |
| Buy* | 103 | $5.484 | Automatic Execution |
16:15:18 - 11-Dec-25 |
| Buy* | 2 | $5.488 | SI Trade |
14:59:45 - 11-Dec-25 |
| Unknown* | 107 | $5.457381 | SI Trade Currency Conversion |
14:58:38 - 11-Dec-25 |
| Buy* | 1,764 | $5.486 | Automatic Execution |
14:55:47 - 11-Dec-25 |
| Buy* | 2 | $5.48 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Unknown* | 257,217 | $5.4707 | OTC Trade |
10:17:30 - 11-Dec-25 |
| Buy* | 5,619 | $5.468 | Automatic Execution |
09:28:45 - 11-Dec-25 |
| Buy* | 5,883 | $5.468 | Automatic Execution |
09:28:08 - 11-Dec-25 |
| Buy* | 933 | $5.468 | Automatic Execution |
09:28:08 - 11-Dec-25 |
| Buy* | 20,445 | $5.468 | Automatic Execution |
09:27:27 - 11-Dec-25 |
| Sell* | 43,219 | $5.466 | Automatic Execution |
08:34:45 - 11-Dec-25 |
| Sell* | 6,346 | $5.466 | Automatic Execution |
08:34:45 - 11-Dec-25 |
| Unknown* | 0 | $5.474 | SI Trade |
08:05:13 - 11-Dec-25 |
| Buy* | 12,747 | $5.465 | Suspected BUY Trade |
08:05:13 - 11-Dec-25 |
| Unknown* | 1 | $5.471988 | SI Trade Currency Conversion |
08:00:24 - 11-Dec-25 |
| Sell* | 5,531 | $5.609 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Buy* | 95 | $5.607 | Automatic Execution |
16:11:56 - 10-Dec-25 |
| Sell* | 1,123 | $5.594 | Automatic Execution |
14:59:55 - 10-Dec-25 |
| Sell* | 500 | $5.609 | Automatic Execution |
08:09:26 - 10-Dec-25 |
| Unknown* | 1 | $5.604281 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Buy* | 5,049 | $5.602 | Automatic Execution |
15:59:57 - 09-Dec-25 |
| Buy* | 200 | $5.604 | Automatic Execution |
10:57:10 - 09-Dec-25 |
| Buy* | 4,330 | $5.61 | Automatic Execution |
09:12:19 - 09-Dec-25 |
| Buy* | 530 | $5.61 | Automatic Execution |
08:41:05 - 09-Dec-25 |
| Sell* | 2,622 | $5.599 | Automatic Execution |
08:37:00 - 09-Dec-25 |
| Unknown* | 1 | $5.607347 | SI Trade Currency Conversion |
08:31:13 - 09-Dec-25 |
| Buy* | 3,210 | $5.614 | Automatic Execution |
08:25:08 - 09-Dec-25 |
| Unknown* | 2,000 | $5.6084 | OTC Trade |
20:22:32 - 08-Dec-25 |
| Buy* | 167 | $5.602 | Automatic Execution |
16:29:01 - 08-Dec-25 |
| Unknown* | 0 | $5.603 | SI Trade |
15:22:56 - 08-Dec-25 |
| Buy* | 1 | $5.62 | SI Trade |
14:41:58 - 08-Dec-25 |
| Buy* | 4 | $5.62 | Automatic Execution |
13:43:59 - 08-Dec-25 |
| Buy* | 155 | $5.62 | Automatic Execution |
08:14:40 - 08-Dec-25 |
| Unknown* | 2 | $5.628742 | SI Trade Currency Conversion |
08:05:15 - 08-Dec-25 |
| Unknown* | 17 | $5.603104 | Currency Conversion OTC Trade |
08:05:01 - 08-Dec-25 |
| Unknown* | 17 | $5.603104 | Currency Conversion OTC Trade |
08:05:01 - 08-Dec-25 |
| Unknown* | 2 | $5.633403 | Currency Conversion OTC Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 1 | $5.620002 | SI Trade Currency Conversion |
08:04:07 - 08-Dec-25 |
| Buy* | 281 | $5.617 | Automatic Execution |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | $5.653 | SI Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 1 | $5.653 | SI Trade |
08:00:21 - 08-Dec-25 |
| Sell* | 474 | $5.589 | Uncrossing Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 449,700 | $5.6125 | OTC Trade |
16:24:56 - 05-Dec-25 |
| Sell* | 2,134 | $5.614 | Automatic Execution |
16:17:14 - 05-Dec-25 |
| Sell* | 8,196 | $5.611 | Automatic Execution |
16:17:14 - 05-Dec-25 |
| Unknown* | 0 | $5.634 | SI Trade |
13:43:19 - 05-Dec-25 |
| Buy* | 9 | $5.639 | SI Trade |
10:00:40 - 05-Dec-25 |
| Buy* | 1,648 | $5.634 | Automatic Execution |
09:05:54 - 05-Dec-25 |
| Sell* | 725 | $5.626 | Automatic Execution |
08:33:56 - 05-Dec-25 |
| Unknown* | 0 | $5.639 | SI Trade |
08:14:22 - 05-Dec-25 |
| Unknown* | 1 | $5.65441 | SI Trade Currency Conversion |
08:00:30 - 05-Dec-25 |
| Unknown* | 1 | $5.65441 | SI Trade Currency Conversion |
08:00:30 - 05-Dec-25 |
| Unknown* | 0 | $5.663 | SI Trade |
08:00:27 - 05-Dec-25 |
| Unknown* | 25 | $5.619161 | SI Trade Currency Conversion |
15:42:44 - 04-Dec-25 |
| Unknown* | 0 | $5.638 | SI Trade |
14:15:59 - 04-Dec-25 |
| Sell* | 26,700 | $5.62772 | Negotiated Trade |
12:42:41 - 04-Dec-25 |
| Buy* | 60 | $5.639 | SI Trade |
10:50:39 - 04-Dec-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
10:29:58 - 04-Dec-25 |
| Unknown* | 1 | $5.648306 | SI Trade Currency Conversion |
08:04:29 - 04-Dec-25 |
| Buy* | 1 | $5.653 | Automatic Execution |
08:00:48 - 04-Dec-25 |
| Unknown* | 0 | $5.665 | SI Trade |
08:00:10 - 04-Dec-25 |
| Buy* | 16 | $5.665 | SI Trade |
08:00:10 - 04-Dec-25 |
| Buy* | 43 | $5.668 | SI Trade |
08:00:06 - 04-Dec-25 |
| Sell* | 18 | $5.622 | SI Trade |
15:41:13 - 03-Dec-25 |
| Unknown* | 0 | $5.634 | SI Trade |
15:40:43 - 03-Dec-25 |
| Sell* | 2,060 | $5.624 | Automatic Execution |
14:37:05 - 03-Dec-25 |
| Sell* | 100 | $5.631 | Automatic Execution |
13:10:12 - 03-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:26:24 - 03-Dec-25 |
| Unknown* | 1 | $5.618061 | SI Trade Currency Conversion |
11:41:08 - 03-Dec-25 |
| Unknown* | 0 | $5.638 | SI Trade |
10:28:07 - 03-Dec-25 |
| Buy* | 2,100 | $5.63 | Automatic Execution |
10:22:39 - 03-Dec-25 |
| Unknown* | 0 | $5.629 | SI Trade |
08:23:29 - 03-Dec-25 |
| Unknown* | 1 | $5.650065 | SI Trade Currency Conversion |
08:01:47 - 03-Dec-25 |
| Buy* | 237 | $5.615 | Automatic Execution |
16:09:30 - 02-Dec-25 |
| Unknown* | 0 | $5.617242 | SI Trade Currency Conversion |
11:26:37 - 02-Dec-25 |
| Buy* | 1,651 | $5.619 | Automatic Execution |
09:07:54 - 02-Dec-25 |
| Sell* | 1,079 | $5.604 | Automatic Execution |
08:36:01 - 02-Dec-25 |
| Sell* | 18,290 | $5.593 | Automatic Execution |
08:08:44 - 02-Dec-25 |
| Unknown* | 1 | $5.620145 | SI Trade Currency Conversion |
08:04:09 - 02-Dec-25 |
| Unknown* | 21 | $5.585309 | SI Trade Currency Conversion |
08:04:09 - 02-Dec-25 |
| Unknown* | 0 | $5.629 | SI Trade |
08:00:26 - 02-Dec-25 |
| Buy* | 2 | $5.629 | SI Trade |
08:00:26 - 02-Dec-25 |
| Buy* | 7 | $5.629 | Suspected BUY Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | $5.617 | SI Trade |
14:53:50 - 01-Dec-25 |
| Sell* | 4 | $5.596 | SI Trade |
14:29:32 - 01-Dec-25 |
| Sell* | 45 | $5.599 | SI Trade |
14:29:14 - 01-Dec-25 |
| Unknown* | 1 | $5.581956 | SI Trade Currency Conversion |
14:11:15 - 01-Dec-25 |
| Buy* | 4 | $5.628 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Buy* | 11 | $5.622 | SI Trade |
15:38:21 - 28-Nov-25 |
| Sell* | 6,974 | $5.616 | Automatic Execution |
15:15:36 - 28-Nov-25 |
| Buy* | 24 | $5.639 | SI Trade |
12:25:57 - 28-Nov-25 |
| Buy* | 80 | $5.633 | Automatic Execution |
12:25:40 - 28-Nov-25 |
| Buy* | 5 | $5.634 | SI Trade |
12:25:40 - 28-Nov-25 |
| Sell* | 2,925 | $5.6073 | Ordinary |
11:46:10 - 28-Nov-25 |
| Buy* | 253 | $5.621 | Automatic Execution |
11:32:25 - 28-Nov-25 |
| Buy* | 1,361 | $5.632 | Automatic Execution |
09:06:40 - 28-Nov-25 |
| Sell* | 546 | $5.601 | Automatic Execution |
08:35:06 - 28-Nov-25 |
| Unknown* | 0 | $5.644 | SI Trade |
08:11:19 - 28-Nov-25 |
| Unknown* | 1 | $5.627032 | SI Trade Currency Conversion |
08:04:15 - 28-Nov-25 |
| Unknown* | 0 | $5.61562 | SI Trade Currency Conversion |
15:57:21 - 27-Nov-25 |
| Buy* | 24 | $5.622 | SI Trade |
11:02:17 - 27-Nov-25 |
| Sell* | 5 | $5.604 | Automatic Execution |
09:52:50 - 27-Nov-25 |
| Unknown* | 1 | $5.61562 | SI Trade Currency Conversion |
08:21:10 - 27-Nov-25 |
| Buy* | 8 | $5.644 | SI Trade |
08:00:07 - 27-Nov-25 |
| Unknown* | 0 | $5.647 | SI Trade |
08:00:06 - 27-Nov-25 |
| Buy* | 4 | $5.645 | SI Trade |
08:00:06 - 27-Nov-25 |
| Sell* | 4 | $5.579 | SI Trade |
08:00:06 - 27-Nov-25 |
| Unknown* | 0 | $5.647 | SI Trade |
08:00:06 - 27-Nov-25 |
| Unknown* | 5 | $5.606283 | SI Trade Currency Conversion |
16:11:09 - 26-Nov-25 |
| Sell* | 2,896 | $5.594 | Automatic Execution |
14:32:56 - 26-Nov-25 |
| Sell* | 180 | $5.61 | Automatic Execution |
13:42:13 - 26-Nov-25 |
| Buy* | 1 | $5.607 | SI Trade |
13:37:04 - 26-Nov-25 |
| Buy* | 1 | $5.612 | SI Trade |
13:04:46 - 26-Nov-25 |
| Unknown* | 0 | $5.612 | SI Trade |
13:04:46 - 26-Nov-25 |
| Buy* | 20 | $5.608 | Automatic Execution |
12:18:45 - 26-Nov-25 |
| Unknown* | 5 | $5.612075 | SI Trade Currency Conversion |
11:15:40 - 26-Nov-25 |
| Unknown* | 1 | $5.609179 | SI Trade Currency Conversion |
08:20:29 - 26-Nov-25 |
| Unknown* | 0 | $5.592 | SI Trade |
16:29:13 - 25-Nov-25 |
| Buy* | 2,500 | $5.583 | Automatic Execution |
15:07:11 - 25-Nov-25 |
| Buy* | 2,014 | $5.582 | Automatic Execution |
15:07:11 - 25-Nov-25 |
| Unknown* | 0 | $5.577 | SI Trade |
14:25:17 - 25-Nov-25 |
| Unknown* | 5 | $5.558939 | SI Trade Currency Conversion |
14:06:48 - 25-Nov-25 |
| Buy* | 2,300 | $5.576 | Automatic Execution |
13:16:16 - 25-Nov-25 |
| Buy* | 1,866 | $5.575 | Automatic Execution |
08:56:58 - 25-Nov-25 |
| Sell* | 879 | $5.562 | Automatic Execution |
08:35:48 - 25-Nov-25 |
| Unknown* | 1 | $5.564696 | SI Trade Currency Conversion |
08:21:26 - 25-Nov-25 |
| Buy* | 1 | $5.587 | Automatic Execution |
08:00:46 - 25-Nov-25 |
| Buy* | 2,000 | $5.566 | Automatic Execution |
10:38:15 - 24-Nov-25 |
| Unknown* | 1 | $5.560715 | SI Trade Currency Conversion |
08:33:46 - 24-Nov-25 |
| Unknown* | 0 | $5.552076 | SI Trade Currency Conversion |
08:07:56 - 24-Nov-25 |
| Sell* | 7,820 | $5.551 | SI Trade |
08:06:06 - 24-Nov-25 |
| Unknown* | 1 | $5.577993 | SI Trade Currency Conversion |
08:04:29 - 24-Nov-25 |
| Unknown* | 1 | $5.583753 | SI Trade Currency Conversion |
08:04:08 - 24-Nov-25 |
| Unknown* | 0 | $5.562102 | SI Trade Currency Conversion |
15:33:47 - 21-Nov-25 |
| Unknown* | 3 | $5.564987 | SI Trade Currency Conversion |
15:25:11 - 21-Nov-25 |
| Unknown* | 0 | $5.541 | SI Trade |
14:01:19 - 21-Nov-25 |
| Unknown* | 0 | $5.547677 | SI Trade Currency Conversion |
10:28:13 - 21-Nov-25 |
| Unknown* | 3 | $5.547677 | SI Trade Currency Conversion |
10:12:34 - 21-Nov-25 |
| Unknown* | 6 | $5.544792 | SI Trade Currency Conversion |
09:56:32 - 21-Nov-25 |
| Buy* | 1,528 | $5.559 | Automatic Execution |
09:00:38 - 21-Nov-25 |
| Sell* | 1,292 | $5.538 | Automatic Execution |
08:33:18 - 21-Nov-25 |
| Unknown* | 1 | $5.553447 | SI Trade Currency Conversion |
08:20:58 - 21-Nov-25 |
| Unknown* | 2 | $5.539022 | SI Trade Currency Conversion |
08:17:30 - 21-Nov-25 |
| Sell* | 94 | $5.555 | Automatic Execution |
08:04:43 - 21-Nov-25 |
| Buy* | 95,000 | $5.558 | Automatic Execution |
16:18:20 - 20-Nov-25 |
| Buy* | 700 | $5.569 | Automatic Execution |
15:54:26 - 20-Nov-25 |
| Unknown* | 1 | $5.563363 | SI Trade Currency Conversion |
15:45:09 - 20-Nov-25 |
| Buy* | 29 | $5.567 | SI Trade |
15:34:03 - 20-Nov-25 |
| Unknown* | 9 | $5.554724 | SI Trade Currency Conversion |
11:51:13 - 20-Nov-25 |
| Buy* | 74 | $5.56 | SI Trade |
11:31:58 - 20-Nov-25 |
| Buy* | 106 | $5.56 | SI Trade |
11:24:18 - 20-Nov-25 |
| Buy* | 81 | $5.558 | Automatic Execution |
11:24:18 - 20-Nov-25 |
| Unknown* | 21 | $5.560483 | SI Trade Currency Conversion |
08:23:25 - 20-Nov-25 |
| Unknown* | 30 | $5.557604 | SI Trade Currency Conversion |
08:23:23 - 20-Nov-25 |
| Unknown* | 53 | $5.557604 | SI Trade Currency Conversion |
08:23:23 - 20-Nov-25 |
| Unknown* | 1 | $5.560483 | SI Trade Currency Conversion |
08:17:42 - 20-Nov-25 |
| Unknown* | 8 | $5.563363 | SI Trade Currency Conversion |
08:07:02 - 20-Nov-25 |
| Unknown* | 2 | $5.569122 | SI Trade Currency Conversion |
08:04:38 - 20-Nov-25 |
| Unknown* | 5 | $5.540326 | SI Trade Currency Conversion |
08:04:06 - 20-Nov-25 |
| Unknown* | 29 | $5.540326 | SI Trade Currency Conversion |
08:04:05 - 20-Nov-25 |