| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | $5.371 | Suspected BUY Trade |
16:35:26 - 12-May-25 |
| Sell* | 2 | $5.36 | SI Trade |
16:28:30 - 12-May-25 |
| Unknown* | 16 | $5.415335 | SI Trade Currency Conversion |
15:29:03 - 12-May-25 |
| Buy* | 6 | $5.368 | SI Trade |
14:33:25 - 12-May-25 |
| Buy* | 2 | $5.37 | SI Trade |
13:52:40 - 12-May-25 |
| Unknown* | 530 | $5.404105 | SI Trade Currency Conversion |
09:04:49 - 12-May-25 |
| Sell* | 295 | $5.355 | Automatic Execution |
08:44:07 - 12-May-25 |
| Unknown* | 1 | $5.398491 | SI Trade Currency Conversion |
08:05:38 - 12-May-25 |
| Unknown* | 0 | $5.392876 | SI Trade Currency Conversion |
08:05:36 - 12-May-25 |
| Unknown* | 0 | $5.392876 | SI Trade Currency Conversion |
08:04:16 - 12-May-25 |
| Sell* | 1 | $5.325 | SI Trade |
08:00:30 - 12-May-25 |
| Buy* | 2 | $5.35 | Automatic Execution |
12:06:54 - 09-May-25 |
| Buy* | 2,008 | $5.345 | Automatic Execution |
09:20:21 - 09-May-25 |
| Buy* | 2 | $5.349 | SI Trade |
09:02:49 - 09-May-25 |
| Unknown* | 0 | $5.334 | SI Trade |
08:59:32 - 09-May-25 |
| Sell* | 1,426 | $5.334 | Automatic Execution |
08:42:42 - 09-May-25 |
| Unknown* | 0 | $5.347126 | SI Trade Currency Conversion |
08:05:14 - 09-May-25 |
| Buy* | 2 | $5.361 | SI Trade |
08:04:30 - 09-May-25 |
| Buy* | 21 | $5.361 | SI Trade |
08:04:30 - 09-May-25 |
| Unknown* | 0 | $5.377 | SI Trade |
08:00:26 - 09-May-25 |
| Buy* | 300 | $5.367 | Automatic Execution |
13:43:53 - 08-May-25 |
| Buy* | 3 | $5.371 | SI Trade |
10:53:59 - 08-May-25 |
| Buy* | 18,600 | $5.365 | Automatic Execution |
08:28:37 - 08-May-25 |
| Unknown* | 0 | $5.395298 | SI Trade Currency Conversion |
08:05:05 - 08-May-25 |
| Unknown* | 2 | $5.351914 | SI Trade Currency Conversion |
16:26:19 - 07-May-25 |
| Buy* | 5 | $5.368 | Automatic Execution |
12:18:38 - 07-May-25 |
| Buy* | 1 | $5.366 | SI Trade |
11:28:41 - 07-May-25 |
| Unknown* | 0 | $5.349079 | SI Trade Currency Conversion |
09:14:13 - 07-May-25 |
| Unknown* | 3 | $5.351914 | SI Trade Currency Conversion |
09:09:36 - 07-May-25 |
| Unknown* | 0 | $5.357583 | SI Trade Currency Conversion |
08:10:12 - 07-May-25 |
| Unknown* | 100 | $5.330143 | Currency Conversion OTC Trade |
08:05:09 - 07-May-25 |
| Unknown* | 4 | $5.330143 | Currency Conversion OTC Trade |
08:05:08 - 07-May-25 |
| Unknown* | 109 | $5.330143 | Currency Conversion OTC Trade |
08:05:08 - 07-May-25 |
| Unknown* | 2 | $5.330143 | Currency Conversion OTC Trade |
08:05:08 - 07-May-25 |
| Unknown* | 0 | $5.339727 | SI Trade Currency Conversion |
15:31:16 - 06-May-25 |
| Sell* | 18,334 | $5.3488 | SI Trade |
15:22:18 - 06-May-25 |
| Buy* | 3,900 | $5.349 | Result of RFQ |
12:12:57 - 06-May-25 |
| Buy* | 6 | $5.352 | Automatic Execution |
12:10:51 - 06-May-25 |
| Unknown* | 2 | $5.345383 | SI Trade Currency Conversion |
11:55:45 - 06-May-25 |
| Buy* | 69 | $5.345 | Automatic Execution |
11:41:27 - 06-May-25 |
| Buy* | 2,406 | $5.348 | Automatic Execution |
11:41:27 - 06-May-25 |
| Sell* | 2,236 | $5.337 | Automatic Execution |
11:19:36 - 06-May-25 |
| Sell* | 200 | $5.345 | Automatic Execution |
09:03:26 - 06-May-25 |
| Buy* | 2 | $5.361 | Automatic Execution |
08:06:47 - 06-May-25 |
| Unknown* | 0 | $5.353868 | SI Trade Currency Conversion |
08:06:12 - 06-May-25 |
| Unknown* | 0 | $5.364 | SI Trade |
08:05:21 - 06-May-25 |
| Unknown* | 1 | $5.366086 | Currency Conversion OTC Trade |
08:04:22 - 06-May-25 |
| Buy* | 1 | $5.373 | SI Trade |
08:00:20 - 06-May-25 |
| Unknown* | 50,000 | $5.3491 | OTC Trade |
09:17:39 - 05-May-25 |
| Unknown* | 11 | $5.358962 | Currency Conversion OTC Trade |
09:14:37 - 05-May-25 |
| Unknown* | 1 | $5.373018 | SI Trade Currency Conversion |
08:05:19 - 05-May-25 |
| Unknown* | 0 | $5.373018 | SI Trade Currency Conversion |
08:05:18 - 05-May-25 |
| Buy* | 30 | $5.362 | Suspected BUY Trade |
16:35:24 - 02-May-25 |
| Sell* | 39 | $5.351 | SI Trade |
14:31:39 - 02-May-25 |
| Sell* | 47 | $5.351 | SI Trade |
14:31:37 - 02-May-25 |
| Buy* | 1 | $5.367 | SI Trade |
14:29:33 - 02-May-25 |
| Buy* | 1 | $5.36 | Automatic Execution |
14:09:47 - 02-May-25 |
| Unknown* | 0 | $5.359 | SI Trade |
12:42:42 - 02-May-25 |
| Sell* | 56 | $5.351 | Automatic Execution |
11:15:08 - 02-May-25 |
| Buy* | 206 | $5.353 | Automatic Execution |
09:32:45 - 02-May-25 |
| Unknown* | 37 | $5.334224 | Currency Conversion OTC Trade |
09:28:16 - 02-May-25 |
| Buy* | 190 | $5.353 | Automatic Execution |
09:21:47 - 02-May-25 |
| Sell* | 989 | $5.339 | Automatic Execution |
08:43:18 - 02-May-25 |
| Buy* | 100 | $5.349 | Automatic Execution |
08:24:34 - 02-May-25 |
| Unknown* | 0 | $5.354352 | SI Trade Currency Conversion |
08:06:52 - 02-May-25 |
| Unknown* | 0 | $5.354352 | SI Trade Currency Conversion |
08:05:38 - 02-May-25 |
| Unknown* | 0 | $5.362 | SI Trade |
08:10:35 - 01-May-25 |
| Buy* | 56 | $5.345 | SI Trade |
15:41:15 - 30-Apr-25 |
| Buy* | 6 | $5.345 | SI Trade |
15:41:07 - 30-Apr-25 |
| Unknown* | 37 | $5.338926 | Currency Conversion OTC Trade |
14:55:09 - 30-Apr-25 |
| Unknown* | 1 | $5.358722 | SI Trade Currency Conversion |
13:17:58 - 30-Apr-25 |
| Sell* | 95 | $5.362 | Automatic Execution |
11:25:10 - 30-Apr-25 |
| Unknown* | 0 | $5.375788 | SI Trade Currency Conversion |
08:05:30 - 30-Apr-25 |
| Buy* | 11 | $5.37 | SI Trade |
15:37:46 - 29-Apr-25 |
| Buy* | 1 | $5.372 | Automatic Execution |
10:00:59 - 29-Apr-25 |
| Sell* | 200 | $5.363 | Automatic Execution |
09:47:40 - 29-Apr-25 |
| Buy* | 5 | $5.375 | SI Trade |
09:19:22 - 29-Apr-25 |
| Buy* | 848 | $5.373 | Automatic Execution |
09:17:59 - 29-Apr-25 |
| Sell* | 840 | $5.362 | Automatic Execution |
08:36:58 - 29-Apr-25 |
| Buy* | 60 | $5.374 | SI Trade |
08:29:25 - 29-Apr-25 |
| Unknown* | 0 | $5.380363 | SI Trade Currency Conversion |
08:05:30 - 29-Apr-25 |
| Buy* | 207 | $5.376 | Automatic Execution |
15:42:59 - 28-Apr-25 |
| Buy* | 6,343 | $5.376 | Automatic Execution |
15:42:59 - 28-Apr-25 |
| Buy* | 2 | $5.366 | SI Trade |
13:06:10 - 28-Apr-25 |
| Buy* | 1 | $5.366 | SI Trade |
13:06:10 - 28-Apr-25 |
| Unknown* | 4 | $5.364207 | SI Trade Currency Conversion |
12:56:46 - 28-Apr-25 |
| Buy* | 2,700 | $5.35 | Automatic Execution |
08:26:32 - 28-Apr-25 |
| Unknown* | 1 | $5.369887 | SI Trade Currency Conversion |
08:06:42 - 28-Apr-25 |
| Unknown* | 0 | $5.369887 | SI Trade Currency Conversion |
08:06:13 - 28-Apr-25 |
| Unknown* | 5 | $5.339725 | Currency Conversion OTC Trade |
15:30:38 - 25-Apr-25 |
| Buy* | 1 | $5.356 | SI Trade |
14:05:51 - 25-Apr-25 |
| Unknown* | 0 | $5.347896 | SI Trade Currency Conversion |
14:04:13 - 25-Apr-25 |
| Unknown* | 0 | $5.345059 | SI Trade Currency Conversion |
12:47:53 - 25-Apr-25 |
| Sell* | 115 | $5.338 | Automatic Execution |
11:21:49 - 25-Apr-25 |
| Sell* | 1 | $5.343 | SI Trade |
11:12:37 - 25-Apr-25 |
| Unknown* | 0 | $5.361 | SI Trade |
10:41:04 - 25-Apr-25 |
| Unknown* | 0 | $5.361 | SI Trade |
10:01:46 - 25-Apr-25 |
| Unknown* | 36,000 | $5.3426 | OTC Trade |
09:16:37 - 25-Apr-25 |
| Buy* | 303 | $5.361 | Automatic Execution |
09:10:12 - 25-Apr-25 |
| Buy* | 20 | $5.35 | Automatic Execution |
09:10:12 - 25-Apr-25 |
| Unknown* | 220 | $5.339498 | Currency Conversion OTC Trade |
08:40:18 - 25-Apr-25 |
| Sell* | 706 | $5.346 | Automatic Execution |
08:39:39 - 25-Apr-25 |
| Unknown* | 4 | $5.354364 | Currency Conversion OTC Trade |
08:21:09 - 25-Apr-25 |
| Unknown* | 0 | $5.367755 | SI Trade Currency Conversion |
08:05:24 - 25-Apr-25 |
| Unknown* | 2 | $5.308871 | Currency Conversion OTC Trade |
15:34:57 - 24-Apr-25 |
| Sell* | 3,501 | $5.324 | Automatic Execution |
14:56:26 - 24-Apr-25 |
| Sell* | 29,571 | $5.324 | Automatic Execution |
14:56:25 - 24-Apr-25 |
| Sell* | 12,356 | $5.324 | Automatic Execution |
14:56:25 - 24-Apr-25 |
| Sell* | 10,130 | $5.324 | Automatic Execution |
14:56:25 - 24-Apr-25 |
| Sell* | 4,442 | $5.324 | Automatic Execution |
14:56:25 - 24-Apr-25 |
| Buy* | 11,000 | $5.325 | Result of RFQ |
10:36:05 - 24-Apr-25 |
| Unknown* | 1 | $5.295596 | Currency Conversion OTC Trade |
08:45:21 - 24-Apr-25 |
| Unknown* | 0 | $5.326797 | SI Trade Currency Conversion |
08:05:17 - 24-Apr-25 |
| Unknown* | 1 | $5.339021 | SI Trade Currency Conversion |
14:07:25 - 23-Apr-25 |
| Buy* | 1,932 | $5.34 | Automatic Execution |
13:55:22 - 23-Apr-25 |
| Buy* | 4,290 | $5.339 | Automatic Execution |
13:55:06 - 23-Apr-25 |
| Buy* | 6,451 | $5.338 | Automatic Execution |
13:55:06 - 23-Apr-25 |
| Sell* | 16,100 | $5.325 | Automatic Execution |
13:02:39 - 23-Apr-25 |
| Unknown* | 330 | $5.319555 | Currency Conversion OTC Trade |
11:09:15 - 23-Apr-25 |
| Unknown* | 0 | $5.322 | SI Trade |
08:09:35 - 23-Apr-25 |
| Buy* | 1,885 | $5.32 | Automatic Execution |
08:08:28 - 23-Apr-25 |
| Unknown* | 0 | $5.324791 | SI Trade Currency Conversion |
08:05:21 - 23-Apr-25 |
| Sell* | 6,109 | $5.286 | Automatic Execution |
15:43:52 - 22-Apr-25 |
| Buy* | 543 | $5.295 | Automatic Execution |
15:37:57 - 22-Apr-25 |
| Buy* | 1,057 | $5.295 | Automatic Execution |
15:37:57 - 22-Apr-25 |
| Buy* | 543 | $5.295 | Automatic Execution |
15:37:55 - 22-Apr-25 |
| Sell* | 1,521 | $5.289 | Automatic Execution |
15:02:01 - 22-Apr-25 |
| Sell* | 2,391 | $5.289 | Automatic Execution |
15:02:01 - 22-Apr-25 |
| Unknown* | 12 | $5.234212 | SI Trade Currency Conversion |
12:47:07 - 22-Apr-25 |
| Unknown* | 28 | $5.234212 | SI Trade Currency Conversion |
12:46:26 - 22-Apr-25 |
| Unknown* | 114 | $5.234212 | SI Trade Currency Conversion |
12:38:18 - 22-Apr-25 |
| Unknown* | 114 | $5.234212 | SI Trade Currency Conversion |
12:38:17 - 22-Apr-25 |
| Unknown* | 114 | $5.234212 | SI Trade Currency Conversion |
12:38:15 - 22-Apr-25 |
| Unknown* | 28 | $5.234212 | SI Trade Currency Conversion |
12:37:29 - 22-Apr-25 |
| Unknown* | 28 | $5.234212 | SI Trade Currency Conversion |
12:20:00 - 22-Apr-25 |
| Unknown* | 127 | $5.234212 | SI Trade Currency Conversion |
12:16:29 - 22-Apr-25 |
| Unknown* | 127 | $5.234212 | SI Trade Currency Conversion |
12:16:27 - 22-Apr-25 |
| Unknown* | 57 | $5.234212 | SI Trade Currency Conversion |
12:16:26 - 22-Apr-25 |
| Unknown* | 57 | $5.234212 | SI Trade Currency Conversion |
12:16:24 - 22-Apr-25 |
| Unknown* | 28 | $5.234212 | SI Trade Currency Conversion |
12:16:15 - 22-Apr-25 |
| Unknown* | 28 | $5.234212 | SI Trade Currency Conversion |
12:12:14 - 22-Apr-25 |
| Unknown* | 27 | $5.234212 | SI Trade Currency Conversion |
12:11:14 - 22-Apr-25 |
| Unknown* | 227 | $5.231482 | Currency Conversion OTC Trade |
10:37:22 - 22-Apr-25 |
| Unknown* | 165 | $5.231482 | Currency Conversion OTC Trade |
10:37:22 - 22-Apr-25 |
| Unknown* | 23 | $5.231482 | Currency Conversion OTC Trade |
10:37:22 - 22-Apr-25 |
| Unknown* | 3 | $5.234212 | SI Trade Currency Conversion |
09:27:43 - 22-Apr-25 |
| Buy* | 3,665 | $5.315 | Automatic Execution |
09:15:48 - 22-Apr-25 |
| Sell* | 2,282 | $5.285 | Automatic Execution |
08:42:40 - 22-Apr-25 |
| Unknown* | 3 | $5.25127 | SI Trade Currency Conversion |
08:06:28 - 22-Apr-25 |
| Unknown* | 0 | $5.256957 | SI Trade Currency Conversion |
08:06:06 - 22-Apr-25 |
| Unknown* | 1 | $5.26378 | Currency Conversion OTC Trade |
08:04:09 - 22-Apr-25 |
| Unknown* | 0 | $5.30613 | SI Trade Currency Conversion |
16:02:28 - 17-Apr-25 |
| Buy* | 9 | $5.308 | Automatic Execution |
14:06:02 - 17-Apr-25 |
| Buy* | 1,880 | $5.308 | Automatic Execution |
14:06:02 - 17-Apr-25 |
| Buy* | 30 | $5.29 | Automatic Execution |
12:52:51 - 17-Apr-25 |
| Buy* | 30 | $5.29 | Automatic Execution |
12:52:51 - 17-Apr-25 |
| Unknown* | 0 | $5.303286 | SI Trade Currency Conversion |
08:05:30 - 17-Apr-25 |
| Unknown* | 22,165 | $5.27881 | OTC Trade |
16:00:39 - 16-Apr-25 |
| Buy* | 10 | $5.283 | Automatic Execution |
11:56:56 - 16-Apr-25 |
| Buy* | 1,000 | $5.273 | Automatic Execution |
10:06:55 - 16-Apr-25 |
| Buy* | 1 | $5.284 | Automatic Execution |
09:40:26 - 16-Apr-25 |
| Buy* | 429 | $5.28 | Automatic Execution |
09:19:15 - 16-Apr-25 |
| Buy* | 5,300 | $5.283 | Automatic Execution |
08:40:18 - 16-Apr-25 |
| Unknown* | 0 | $5.279001 | SI Trade Currency Conversion |
08:05:02 - 16-Apr-25 |
| Unknown* | 0 | $5.304504 | SI Trade Currency Conversion |
08:00:16 - 16-Apr-25 |
| Sell* | 2,500 | $5.248 | SI Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 2,500 | $5.248 | OTC Trade |
16:38:02 - 15-Apr-25 |
| Sell* | 2,475 | $5.248 | Uncrossing Trade |
16:35:04 - 15-Apr-25 |
| Unknown* | 0 | $5.291537 | SI Trade Currency Conversion |
15:05:07 - 15-Apr-25 |
| Unknown* | 0 | $5.27735 | SI Trade Currency Conversion |
13:42:38 - 15-Apr-25 |
| Buy* | 6 | $5.275 | Automatic Execution |
13:33:51 - 15-Apr-25 |
| Buy* | 2,609 | $5.267 | Automatic Execution |
13:24:10 - 15-Apr-25 |
| Unknown* | 5 | $5.279393 | Currency Conversion OTC Trade |
11:35:44 - 15-Apr-25 |
| Buy* | 1 | $5.277 | Automatic Execution |
11:35:00 - 15-Apr-25 |
| Buy* | 15,234 | $5.282 | Automatic Execution |
09:24:26 - 15-Apr-25 |
| Sell* | 200 | $5.257 | Automatic Execution |
08:42:30 - 15-Apr-25 |
| Sell* | 1,694 | $5.257 | Automatic Execution |
08:42:30 - 15-Apr-25 |
| Unknown* | 0 | $5.272 | SI Trade |
08:05:36 - 15-Apr-25 |
| Unknown* | 0 | $5.285862 | SI Trade Currency Conversion |
08:05:32 - 15-Apr-25 |
| Buy* | 10 | $5.276 | SI Trade |
08:05:02 - 15-Apr-25 |
| Unknown* | 0 | $5.288699 | SI Trade Currency Conversion |
08:04:21 - 15-Apr-25 |
| Buy* | 2,000 | $5.224 | SI Trade |
16:40:25 - 14-Apr-25 |
| Sell* | 1,980 | $5.224 | Uncrossing Trade |
16:35:25 - 14-Apr-25 |
| Buy* | 146 | $5.274 | Automatic Execution |
16:28:44 - 14-Apr-25 |
| Unknown* | 0 | $5.269606 | SI Trade Currency Conversion |
15:48:05 - 14-Apr-25 |
| Buy* | 300 | $5.264 | Automatic Execution |
15:12:25 - 14-Apr-25 |
| Buy* | 380 | $5.268 | Automatic Execution |
15:01:08 - 14-Apr-25 |
| Sell* | 380 | $5.233 | Automatic Execution |
15:00:57 - 14-Apr-25 |
| Unknown* | 0 | $5.272 | SI Trade |
12:52:10 - 14-Apr-25 |
| Unknown* | 1 | $5.255394 | SI Trade Currency Conversion |
11:14:59 - 14-Apr-25 |
| Sell* | 2 | $5.236 | SI Trade |
10:40:40 - 14-Apr-25 |
| Unknown* | 0 | $5.268 | SI Trade |
08:39:46 - 14-Apr-25 |
| Unknown* | 1 | $5.258236 | SI Trade Currency Conversion |
08:05:45 - 14-Apr-25 |
| Unknown* | 0 | $5.261079 | SI Trade Currency Conversion |
08:05:37 - 14-Apr-25 |
| Unknown* | 2 | $5.211193 | SI Trade Currency Conversion |
15:04:30 - 11-Apr-25 |
| Sell* | 20 | $5.218 | Automatic Execution |
12:00:46 - 11-Apr-25 |
| Buy* | 1 | $5.224 | Automatic Execution |
09:42:14 - 11-Apr-25 |
| Buy* | 1,714 | $5.227 | Automatic Execution |
09:11:04 - 11-Apr-25 |
| Unknown* | 10 | $5.211193 | SI Trade Currency Conversion |
09:00:53 - 11-Apr-25 |
| Sell* | 3,719 | $5.223 | Automatic Execution |
08:42:11 - 11-Apr-25 |