| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 629 | $5.554 | Automatic Execution |
16:04:30 - 06-Feb-26 |
| Sell* | 144,000 | $5.55 | Automatic Execution |
13:09:53 - 06-Feb-26 |
| Sell* | 3,084 | $5.551 | Automatic Execution |
13:05:57 - 06-Feb-26 |
| Sell* | 17 | $5.552 | Automatic Execution |
10:38:03 - 06-Feb-26 |
| Buy* | 1 | $5.553 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 9 | $5.553 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 0 | $5.554 | SI Trade |
10:21:58 - 06-Feb-26 |
| Buy* | 3,929 | $5.552 | Automatic Execution |
09:06:18 - 06-Feb-26 |
| Buy* | 399 | $5.552 | Automatic Execution |
09:06:18 - 06-Feb-26 |
| Sell* | 1,523 | $5.539 | Automatic Execution |
08:32:56 - 06-Feb-26 |
| Sell* | 16 | $5.539 | Automatic Execution |
08:32:50 - 06-Feb-26 |
| Sell* | 11 | $5.538 | SI Trade |
08:32:49 - 06-Feb-26 |
| Unknown* | 0 | $5.567691 | SI Trade Currency Conversion |
08:04:13 - 06-Feb-26 |
| Unknown* | 1 | $5.567691 | SI Trade Currency Conversion |
08:04:13 - 06-Feb-26 |
| Sell* | 3,210 | $5.539 | Automatic Execution |
16:27:55 - 05-Feb-26 |
| Sell* | 1,800 | $5.548 | Automatic Execution |
15:28:39 - 05-Feb-26 |
| Sell* | 5,404 | $5.548 | Automatic Execution |
15:28:39 - 05-Feb-26 |
| Buy* | 1,351 | $5.555 | Automatic Execution |
14:33:42 - 05-Feb-26 |
| Buy* | 2,304 | $5.555 | Automatic Execution |
14:33:42 - 05-Feb-26 |
| Buy* | 4 | $5.551 | Automatic Execution |
10:02:57 - 05-Feb-26 |
| Unknown* | 0 | $5.558971 | SI Trade Currency Conversion |
08:05:01 - 05-Feb-26 |
| Unknown* | 1 | $5.558971 | SI Trade Currency Conversion |
08:04:36 - 05-Feb-26 |
| Unknown* | 0 | $5.558971 | SI Trade Currency Conversion |
08:04:36 - 05-Feb-26 |
| Unknown* | 1 | $5.558971 | SI Trade Currency Conversion |
08:04:36 - 05-Feb-26 |
| Unknown* | 4 | $5.558971 | SI Trade Currency Conversion |
08:04:05 - 05-Feb-26 |
| Unknown* | 0 | $5.558971 | SI Trade Currency Conversion |
08:04:00 - 05-Feb-26 |
| Unknown* | 0 | $5.558971 | SI Trade Currency Conversion |
08:04:00 - 05-Feb-26 |
| Unknown* | 47 | $5.564866 | SI Trade Currency Conversion |
08:04:00 - 05-Feb-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
15:30:57 - 04-Feb-26 |
| Buy* | 5 | $5.56 | Automatic Execution |
14:36:52 - 04-Feb-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
10:29:00 - 04-Feb-26 |
| Sell* | 2 | $5.56 | Automatic Execution |
09:37:04 - 04-Feb-26 |
| Unknown* | 0 | $5.586481 | SI Trade Currency Conversion |
08:04:00 - 04-Feb-26 |
| Unknown* | 1 | $5.586481 | SI Trade Currency Conversion |
08:04:00 - 04-Feb-26 |
| Unknown* | 25 | $5.544436 | SI Trade Currency Conversion |
16:27:15 - 03-Feb-26 |
| Sell* | 6,262 | $5.554 | Automatic Execution |
15:10:57 - 03-Feb-26 |
| Sell* | 2,740 | $5.554 | Automatic Execution |
15:10:57 - 03-Feb-26 |
| Unknown* | 24 | $5.554715 | Currency Conversion OTC Trade |
15:04:17 - 03-Feb-26 |
| Buy* | 389 | $5.56 | Automatic Execution |
14:45:58 - 03-Feb-26 |
| Buy* | 1,611 | $5.556 | Automatic Execution |
14:45:58 - 03-Feb-26 |
| Buy* | 1 | $5.558 | Automatic Execution |
13:44:10 - 03-Feb-26 |
| Buy* | 1 | $5.558 | Automatic Execution |
13:44:10 - 03-Feb-26 |
| Sell* | 168 | $5.556 | Automatic Execution |
13:29:48 - 03-Feb-26 |
| Buy* | 2,750 | $5.556 | Automatic Execution |
13:12:00 - 03-Feb-26 |
| Unknown* | 36,000 | $5.5521 | OTC Trade |
10:48:14 - 03-Feb-26 |
| Sell* | 1,839 | $5.551 | Automatic Execution |
08:44:43 - 03-Feb-26 |
| Unknown* | 0 | $5.585314 | SI Trade Currency Conversion |
08:05:31 - 03-Feb-26 |
| Unknown* | 0 | $5.585314 | SI Trade Currency Conversion |
08:05:31 - 03-Feb-26 |
| Unknown* | 4 | $5.579407 | SI Trade Currency Conversion |
08:05:30 - 03-Feb-26 |
| Unknown* | 0 | $5.579407 | SI Trade Currency Conversion |
08:05:30 - 03-Feb-26 |
| Unknown* | 0 | $5.579407 | SI Trade Currency Conversion |
08:05:30 - 03-Feb-26 |
| Buy* | 50 | $5.583 | SI Trade |
08:03:09 - 03-Feb-26 |
| Buy* | 252 | $5.559 | Suspected BUY Trade |
16:35:20 - 02-Feb-26 |
| Unknown* | 6,400 | $5.579375 | Currency Conversion OTC Trade |
15:42:38 - 02-Feb-26 |
| Sell* | 676 | $5.553 | Automatic Execution |
15:26:06 - 02-Feb-26 |
| Buy* | 252 | $5.552 | Automatic Execution |
14:14:48 - 02-Feb-26 |
| Sell* | 304 | $5.549 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Unknown* | 1 | $5.564071 | SI Trade Currency Conversion |
08:07:15 - 02-Feb-26 |
| Unknown* | 0 | $5.564071 | SI Trade Currency Conversion |
08:07:15 - 02-Feb-26 |
| Unknown* | 4 | $5.564071 | SI Trade Currency Conversion |
08:06:49 - 02-Feb-26 |
| Unknown* | 0 | $5.564071 | SI Trade Currency Conversion |
08:05:34 - 02-Feb-26 |
| Unknown* | 2 | $5.564071 | SI Trade Currency Conversion |
08:05:31 - 02-Feb-26 |
| Unknown* | 1 | $5.564071 | SI Trade Currency Conversion |
08:05:31 - 02-Feb-26 |
| Unknown* | 0 | $5.564071 | SI Trade Currency Conversion |
08:05:31 - 02-Feb-26 |
| Unknown* | 4 | $5.564071 | SI Trade Currency Conversion |
08:05:29 - 02-Feb-26 |
| Unknown* | 0 | $5.564071 | SI Trade Currency Conversion |
08:04:08 - 02-Feb-26 |
| Buy* | 314 | $5.545 | Automatic Execution |
08:02:20 - 02-Feb-26 |
| Buy* | 2 | $5.555 | Automatic Execution |
08:01:33 - 02-Feb-26 |
| Buy* | 1 | $5.555 | Automatic Execution |
08:01:32 - 02-Feb-26 |
| Unknown* | 0 | $5.515 | SI Trade |
08:00:20 - 02-Feb-26 |
| Unknown* | 0 | $5.556 | SI Trade |
15:05:40 - 30-Jan-26 |
| Buy* | 622 | $5.561 | Automatic Execution |
14:36:40 - 30-Jan-26 |
| Buy* | 1 | $5.557 | Automatic Execution |
10:31:28 - 30-Jan-26 |
| Buy* | 1,216 | $5.56 | Automatic Execution |
09:07:10 - 30-Jan-26 |
| Sell* | 2,644 | $5.551 | Automatic Execution |
08:38:21 - 30-Jan-26 |
| Sell* | 12,000 | $5.56 | Automatic Execution |
08:35:24 - 30-Jan-26 |
| Unknown* | 0 | $5.568643 | SI Trade Currency Conversion |
08:05:03 - 30-Jan-26 |
| Unknown* | 0 | $5.568643 | SI Trade Currency Conversion |
08:05:03 - 30-Jan-26 |
| Sell* | 800 | $5.553 | Automatic Execution |
15:56:03 - 29-Jan-26 |
| Buy* | 11 | $5.569 | SI Trade |
14:58:52 - 29-Jan-26 |
| Buy* | 4 | $5.569 | Automatic Execution |
14:57:25 - 29-Jan-26 |
| Buy* | 6 | $5.569 | Automatic Execution |
14:56:43 - 29-Jan-26 |
| Buy* | 1 | $5.569 | Automatic Execution |
14:56:42 - 29-Jan-26 |
| Buy* | 78 | $5.569 | Automatic Execution |
14:54:38 - 29-Jan-26 |
| Sell* | 538 | $5.57 | Automatic Execution |
14:35:04 - 29-Jan-26 |
| Buy* | 5,384 | $5.581 | Automatic Execution |
14:31:22 - 29-Jan-26 |
| Buy* | 9,463 | $5.57 | Automatic Execution |
13:43:54 - 29-Jan-26 |
| Buy* | 70,775 | $5.57 | Automatic Execution |
13:39:58 - 29-Jan-26 |
| Buy* | 15,158 | $5.57 | Automatic Execution |
13:39:58 - 29-Jan-26 |
| Sell* | 2,440 | $5.57 | Automatic Execution |
13:39:58 - 29-Jan-26 |
| Sell* | 1,627 | $5.57 | Automatic Execution |
13:39:58 - 29-Jan-26 |
| Sell* | 83,150 | $5.571 | Automatic Execution |
13:39:33 - 29-Jan-26 |
| Sell* | 6,850 | $5.572 | Automatic Execution |
13:39:33 - 29-Jan-26 |
| Unknown* | 0 | $5.579 | SI Trade |
12:37:08 - 29-Jan-26 |
| Buy* | 1,725 | $5.5722 | Ordinary |
11:24:10 - 29-Jan-26 |
| Sell* | 5 | $5.568 | Automatic Execution |
10:39:18 - 29-Jan-26 |
| Unknown* | 0 | $5.588911 | SI Trade Currency Conversion |
08:04:47 - 29-Jan-26 |
| Unknown* | 0 | $5.5919 | SI Trade Currency Conversion |
08:04:15 - 29-Jan-26 |
| Unknown* | 0 | $5.5919 | SI Trade Currency Conversion |
08:04:15 - 29-Jan-26 |
| Buy* | 4 | $5.575 | Automatic Execution |
14:27:33 - 28-Jan-26 |
| Unknown* | 0 | $5.578 | SI Trade |
13:04:58 - 28-Jan-26 |
| Unknown* | 1 | $5.598862 | SI Trade Currency Conversion |
12:52:29 - 28-Jan-26 |
| Unknown* | 0 | $5.578 | SI Trade |
12:46:17 - 28-Jan-26 |
| Unknown* | 0 | $5.58 | SI Trade |
10:24:18 - 28-Jan-26 |
| Unknown* | 1 | $5.601869 | SI Trade Currency Conversion |
09:32:54 - 28-Jan-26 |
| Unknown* | 2 | $5.601869 | SI Trade Currency Conversion |
09:32:22 - 28-Jan-26 |
| Unknown* | 2 | $5.601869 | SI Trade Currency Conversion |
09:31:47 - 28-Jan-26 |
| Unknown* | 0 | $5.601869 | SI Trade Currency Conversion |
09:31:29 - 28-Jan-26 |
| Unknown* | 0 | $5.622917 | SI Trade Currency Conversion |
08:04:10 - 28-Jan-26 |
| Unknown* | 0 | $5.622917 | SI Trade Currency Conversion |
08:04:10 - 28-Jan-26 |
| Sell* | 3 | $5.566 | SI Trade |
15:48:13 - 27-Jan-26 |
| Buy* | 45,319 | $5.5749 | SI Trade |
15:31:38 - 27-Jan-26 |
| Buy* | 1,584 | $5.558 | SI Trade |
09:08:45 - 27-Jan-26 |
| Sell* | 1,220 | $5.542 | Automatic Execution |
08:37:51 - 27-Jan-26 |
| Unknown* | 0 | $5.565811 | SI Trade Currency Conversion |
08:04:13 - 27-Jan-26 |
| Unknown* | 10 | $5.568779 | SI Trade Currency Conversion |
08:04:12 - 27-Jan-26 |
| Sell* | 360 | $5.551 | Automatic Execution |
16:29:12 - 26-Jan-26 |
| Sell* | 31,094 | $5.546 | Automatic Execution |
13:38:32 - 26-Jan-26 |
| Buy* | 1 | $5.563 | SI Trade |
13:29:00 - 26-Jan-26 |
| Buy* | 10 | $5.559 | SI Trade |
13:27:09 - 26-Jan-26 |
| Buy* | 9 | $5.556 | Automatic Execution |
12:59:37 - 26-Jan-26 |
| Buy* | 1 | $5.556 | Automatic Execution |
12:59:37 - 26-Jan-26 |
| Unknown* | 0 | $5.557 | SI Trade |
09:40:33 - 26-Jan-26 |
| Unknown* | 0 | $5.545 | SI Trade |
09:17:12 - 26-Jan-26 |
| Buy* | 2 | $5.56 | SI Trade |
08:40:45 - 26-Jan-26 |
| Unknown* | 0 | $5.556328 | SI Trade Currency Conversion |
08:05:06 - 26-Jan-26 |
| Unknown* | 3 | $5.559288 | SI Trade Currency Conversion |
08:05:06 - 26-Jan-26 |
| Unknown* | 1 | $5.559288 | SI Trade Currency Conversion |
08:05:05 - 26-Jan-26 |
| Unknown* | 0 | $5.562249 | SI Trade Currency Conversion |
08:04:27 - 26-Jan-26 |
| Unknown* | 0 | $5.517845 | SI Trade Currency Conversion |
08:04:27 - 26-Jan-26 |
| Buy* | 25 | $5.538 | Automatic Execution |
16:15:43 - 23-Jan-26 |
| Buy* | 1,106 | $5.532 | Automatic Execution |
14:10:14 - 23-Jan-26 |
| Buy* | 1,194 | $5.532 | Automatic Execution |
14:10:14 - 23-Jan-26 |
| Buy* | 4 | $5.532 | SI Trade |
14:07:10 - 23-Jan-26 |
| Unknown* | 1 | $5.534551 | SI Trade Currency Conversion |
11:22:03 - 23-Jan-26 |
| Buy* | 1,741 | $5.534 | Automatic Execution |
09:06:59 - 23-Jan-26 |
| Sell* | 1,633 | $5.526 | Automatic Execution |
08:36:57 - 23-Jan-26 |
| Unknown* | 0 | $5.555126 | SI Trade Currency Conversion |
08:04:23 - 23-Jan-26 |
| Buy* | 4,545 | $5.536 | Automatic Execution |
16:28:44 - 22-Jan-26 |
| Buy* | 44 | $5.536 | SI Trade |
14:59:32 - 22-Jan-26 |
| Buy* | 13 | $5.536 | SI Trade |
14:56:01 - 22-Jan-26 |
| Buy* | 81 | $5.535 | Automatic Execution |
14:56:01 - 22-Jan-26 |
| Buy* | 58 | $5.537 | SI Trade |
13:19:21 - 22-Jan-26 |
| Unknown* | 0 | $5.536 | SI Trade |
12:33:04 - 22-Jan-26 |
| Buy* | 26 | $5.533 | SI Trade |
09:31:42 - 22-Jan-26 |
| Unknown* | 0 | $5.540094 | SI Trade Currency Conversion |
08:04:10 - 22-Jan-26 |
| Buy* | 6,048 | $5.526 | SI Trade |
15:39:57 - 21-Jan-26 |
| Sell* | 2,044 | $5.503 | Automatic Execution |
14:32:06 - 21-Jan-26 |
| Unknown* | 12,834 | $5.5086 | OTC Trade |
13:36:35 - 21-Jan-26 |
| Unknown* | 12,834 | $5.5086 | OTC Trade |
13:36:35 - 21-Jan-26 |
| Unknown* | 16,645 | $5.502417 | Currency Conversion OTC Trade |
12:38:30 - 21-Jan-26 |
| Unknown* | 8,000 | $5.5056 | OTC Trade |
10:31:13 - 21-Jan-26 |
| Unknown* | 0 | $5.52889 | SI Trade Currency Conversion |
08:04:07 - 21-Jan-26 |
| Sell* | 81 | $5.50 | Uncrossing Trade |
16:35:16 - 20-Jan-26 |
| Buy* | 1,122 | $5.511 | Automatic Execution |
15:40:17 - 20-Jan-26 |
| Buy* | 4,184 | $5.51 | Automatic Execution |
15:40:17 - 20-Jan-26 |
| Buy* | 1,428 | $5.498 | Automatic Execution |
13:07:22 - 20-Jan-26 |
| Sell* | 23 | $5.49 | Automatic Execution |
11:56:06 - 20-Jan-26 |
| Unknown* | 0 | $5.496 | SI Trade |
11:24:08 - 20-Jan-26 |
| Buy* | 350 | $5.493 | Automatic Execution |
10:16:31 - 20-Jan-26 |
| Buy* | 7 | $5.494 | SI Trade |
10:08:58 - 20-Jan-26 |
| Unknown* | 41 | $5.46173 | Currency Conversion OTC Trade |
09:54:03 - 20-Jan-26 |
| Unknown* | 37 | $5.46173 | Currency Conversion OTC Trade |
09:53:58 - 20-Jan-26 |
| Sell* | 5,233 | $5.498 | Automatic Execution |
09:42:14 - 20-Jan-26 |
| Buy* | 2,308 | $5.498 | Automatic Execution |
08:59:52 - 20-Jan-26 |
| Sell* | 2,410 | $5.489 | Automatic Execution |
08:33:18 - 20-Jan-26 |
| Unknown* | 0 | $5.507328 | SI Trade Currency Conversion |
08:02:23 - 20-Jan-26 |
| Unknown* | 0 | $5.504 | SI Trade |
16:28:30 - 19-Jan-26 |
| Unknown* | 17 | $5.485252 | Currency Conversion OTC Trade |
16:05:03 - 19-Jan-26 |
| Unknown* | 17 | $5.485252 | Currency Conversion OTC Trade |
16:05:03 - 19-Jan-26 |
| Unknown* | 17 | $5.485252 | Currency Conversion OTC Trade |
16:05:03 - 19-Jan-26 |
| Buy* | 2,829 | $5.488 | Automatic Execution |
14:49:53 - 19-Jan-26 |
| Unknown* | 0 | $5.489322 | SI Trade Currency Conversion |
14:19:38 - 19-Jan-26 |
| Buy* | 12 | $5.489 | Automatic Execution |
14:19:12 - 19-Jan-26 |
| Unknown* | 2 | $5.489322 | SI Trade Currency Conversion |
14:18:32 - 19-Jan-26 |
| Unknown* | 1 | $5.489322 | SI Trade Currency Conversion |
14:17:26 - 19-Jan-26 |
| Unknown* | 1 | $5.489322 | SI Trade Currency Conversion |
14:16:10 - 19-Jan-26 |
| Unknown* | 1 | $5.489322 | SI Trade Currency Conversion |
14:16:10 - 19-Jan-26 |
| Unknown* | 1 | $5.489322 | SI Trade Currency Conversion |
14:15:52 - 19-Jan-26 |
| Unknown* | 1 | $5.489322 | SI Trade Currency Conversion |
14:15:52 - 19-Jan-26 |
| Unknown* | 1 | $5.489322 | SI Trade Currency Conversion |
14:14:23 - 19-Jan-26 |
| Unknown* | 1 | $5.489322 | SI Trade Currency Conversion |
14:14:23 - 19-Jan-26 |
| Unknown* | 1 | $5.489322 | SI Trade Currency Conversion |
14:12:05 - 19-Jan-26 |
| Unknown* | 1 | $5.489322 | SI Trade Currency Conversion |
14:12:05 - 19-Jan-26 |
| Unknown* | 1 | $5.489322 | SI Trade Currency Conversion |
14:07:00 - 19-Jan-26 |
| Unknown* | 1 | $5.489322 | SI Trade Currency Conversion |
14:07:00 - 19-Jan-26 |
| Unknown* | 1 | $5.489322 | SI Trade Currency Conversion |
14:03:02 - 19-Jan-26 |
| Unknown* | 1 | $5.489322 | SI Trade Currency Conversion |
14:03:02 - 19-Jan-26 |
| Unknown* | 1 | $5.489322 | SI Trade Currency Conversion |
13:39:12 - 19-Jan-26 |
| Unknown* | 1 | $5.489322 | SI Trade Currency Conversion |
13:39:11 - 19-Jan-26 |
| Unknown* | 1 | $5.489322 | SI Trade Currency Conversion |
13:35:11 - 19-Jan-26 |
| Unknown* | 2 | $5.489322 | SI Trade Currency Conversion |
13:35:11 - 19-Jan-26 |
| Unknown* | 2 | $5.489322 | SI Trade Currency Conversion |
13:34:04 - 19-Jan-26 |
| Unknown* | 2 | $5.489322 | SI Trade Currency Conversion |
13:32:58 - 19-Jan-26 |
| Unknown* | 2 | $5.489322 | SI Trade Currency Conversion |
13:31:48 - 19-Jan-26 |
| Sell* | 9 | $5.486 | SI Trade |
12:17:39 - 19-Jan-26 |
| Buy* | 25 | $5.49 | Automatic Execution |
11:45:26 - 19-Jan-26 |
| Buy* | 52 | $5.491 | SI Trade |
11:43:13 - 19-Jan-26 |
| Buy* | 839 | $5.492 | Automatic Execution |
11:22:55 - 19-Jan-26 |
| Unknown* | 0 | $5.506 | SI Trade |
09:33:44 - 19-Jan-26 |